宏盛 (2534)-凱基-豐中券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
705張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	26.75	26.70	-2	3,219	-0.06%
2024/06/11	2	26.95	0	0.00	27.05	2	3,154	0.06%
2024/06/04	0	0.00	1	27.60	27.75	-1	3,069	-0.03%
2024/05/20	0.1	25.90	0	0.00	26.35	0.1	2,872	0.00%
2024/05/17	0	0.00	2	25.75	26.10	-2	2,841	-0.07%
2024/05/15	2	24.95	0	0.00	24.90	2	2,753	0.07%
2024/05/10	5	26.62	0	0.00	26.30	5	2,550	0.20%
2024/05/08	3	28.22	2	28.38	28.05	1	2,384	0.04%
2024/05/07	2	29.10	2	30.45	29.50	0	2,240	0.00%
2024/05/06	2	29.73	0	0.00	29.65	2	2,082	0.10%
2024/05/03	0	0.00	1.5	28.98	29.35	-1.5	1,960	-0.08%
2024/05/02	2	29.23	4	29.19	29.15	-2	1,863	-0.11%
2024/04/29	5.5	27.09	2	26.90	27.25	3.5	1,542	0.23%
2024/04/25	0	0.00	1	25.00	25.30	-1	1,254	-0.08%
2024/04/22	0	0.00	2	23.85	24.10	-2	1,070	-0.19%
2024/04/18	1	23.75	0	0.00	23.80	1	943	0.11%
2024/04/17	0	0.00	2	23.15	23.10	-2	886	-0.23%
2024/04/09	0	0.00	3	23.20	23.20	-3	718	-0.42%
2024/03/29	0	0.00	0	21.75	21.80	0	555	0.00%
2024/03/25	0	21.15	0	0.00	21.15	0	525	0.00%
2024/03/14	0	20.95	0	0.00	21.05	0	556	0.00%
2024/03/05	0	0.00	1	20.75	20.65	-1	515	-0.19%
2024/02/22	0	0.00	2.7	20.16	20.15	-2.7	531	-0.50%
2024/02/20	1	20.05	0	0.00	20.05	1	532	0.19%
2024/02/02	0	0.00	1	19.90	19.90	-1	554	-0.18%
2024/01/08	0	0.00	0.6	20.50	20.45	-0.6	637	-0.10%
2023/12/25	0	0.00	1.9	20.18	20.25	-1.9	616	-0.30%
2023/11/22	0	0.00	26	20.40	20.50	-26	497	-5.23%
2023/10/27	1	18.00	0	0.00	18.00	1	746	0.13%
2023/10/23	1	18.00	0	0.00	17.95	1	768	0.13%
2023/10/19	3	18.07	0	0.00	18.00	3	814	0.37%
2023/10/18	2	18.03	0	0.00	18.35	2	826	0.24%
2023/10/11	1	18.90	0	0.00	18.85	1	938	0.11%
2023/09/20	1	19.20	0	0.00	19.20	1	1,134	0.09%
2023/09/19	1	19.20	0	0.00	19.20	1	1,172	0.09%
2023/08/18	1	19.00	0	0.00	18.95	1	1,242	0.08%
2023/08/10	1	19.80	0	0.00	19.85	1	1,101	0.09%
2023/07/25	0	0.00	3	20.00	19.95	-3	1,105	-0.27%
2023/07/20	3	20.20	0	0.00	20.30	3	1,057	0.28%
2023/07/19	3	22.20	0	0.00	21.95	3	1,004	0.30%
2023/07/17	0	0.00	1	22.15	22.05	-1	1,012	-0.10%
2023/07/06	1	21.85	0	0.00	21.90	1	1,162	0.09%
2023/07/05	0	0.00	1	22.35	22.25	-1	1,145	-0.09%
2023/07/04	2	21.80	0	0.00	21.80	2	1,139	0.18%
2023/06/30	2	21.75	0	0.00	21.85	2	1,192	0.17%
2023/06/28	8	21.81	0	0.00	21.95	8	1,349	0.59%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/05/18	1	22.60	0	0.00	22.55	1	1,749	0.06%
2023/05/11	2	22.40	0	0.00	22.40	2	1,750	0.11%
2023/04/24	1	22.20	0	0.00	22.20	1	1,802	0.06%
2023/04/21	1	22.20	0	0.00	22.20	1	1,798	0.06%
2023/04/19	3	22.45	0	0.00	22.40	3	1,711	0.18%
2023/04/18	2	22.75	0	0.00	22.85	2	1,638	0.12%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/03/31	18	22.83	2	22.90	22.95	16	1,556	1.03%
2023/03/30	2	22.50	8	22.87	22.75	-6	1,569	-0.38%
2023/03/27	3	23.80	0	0.00	23.95	3	1,453	0.21%
2023/03/23	0	0.00	38	24.17	24.05	-38	1,489	-2.55%
2023/03/21	6	23.85	3	23.80	23.85	3	1,504	0.20%
2023/03/20	7	23.68	0	0.00	23.70	7	1,523	0.46%
2023/03/17	3	23.60	0	0.00	23.60	3	1,524	0.20%
2023/03/16	2	23.68	0	0.00	23.75	2	1,494	0.13%
2023/03/15	27	23.88	0	0.00	23.90	27	1,480	1.82%
2023/03/08	3	24.00	0	0.00	24.25	3	1,330	0.23%
2023/03/07	0	0.00	1	24.35	24.40	-1	1,309	-0.08%
2023/03/02	0	0.00	0	23.05	23.00	0	1,244	0.00%
2023/02/22	1	23.35	0	0.00	23.20	1	1,194	0.08%
2022/07/15	0	0.00	0	23.70	23.95	0	1,039	0.00%
2022/06/28	0	0.00	0	25.50	25.75	0	830	0.00%
2022/06/27	0	0.00	0.6	25.55	25.70	-0.6	828	-0.07%
2022/06/07	0	0.00	2	25.05	25.10	-2	741	-0.27%
2022/06/06	0	0.00	1	25.00	25.15	-1	755	-0.13%
2022/05/31	0	0.00	2	25.10	25.05	-2	768	-0.26%
2022/05/30	0	0.00	2	25.05	25.15	-2	812	-0.25%
2022/05/27	0	0.00	2	25.00	25.05	-2	819	-0.24%
2022/04/25	0	0.00	2	25.00	24.80	-2	1,019	-0.20%
2022/04/11	0	25.35	0	0.00	25.35	0	1,107	0.00%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/22	0	24.45	0	0.00	24.60	0	1,217	0.00%
2022/03/17	2	24.25	0	0.00	24.30	2	1,248	0.16%
2022/03/04	0	0.00	2	24.45	24.60	-2	1,404	-0.14%
2022/02/25	0	24.60	0	0.00	24.70	0	1,567	0.00%
2022/02/24	0	0.00	2	24.45	24.40	-2	1,581	-0.13%
2022/02/23	0	0.00	4	25.20	25.20	-4	1,507	-0.27%
2022/02/22	0	0.00	1	24.65	24.85	-1	1,539	-0.06%
2022/02/21	3	24.65	0	0.00	24.85	3	1,551	0.19%
2022/02/15	2	24.20	0	0.00	24.35	2	1,629	0.12%
2022/02/14	0	0.00	10	24.16	24.30	-10	1,641	-0.61%
2022/02/11	10	24.45	0	0.00	24.35	10	1,637	0.61%
2022/01/07	0	0.00	3	24.10	24.10	-3	1,742	-0.17%
2022/01/05	0	0.00	4	23.80	24.00	-4	1,738	-0.23%
2022/01/03	1	23.75	0	0.00	23.90	1	1,761	0.06%
2021/12/30	0	0.00	1	23.95	24.00	-1	1,769	-0.06%
2021/12/28	2	23.93	0	0.00	23.80	2	1,833	0.11%
2021/12/27	0	0.00	1	24.35	24.30	-1	1,838	-0.05%
2021/12/23	0	0.00	5.4	24.07	24.10	-5.4	1,822	-0.30%
2021/11/29	0	0.00	1	22.25	22.10	-1	1,706	-0.06%
2021/11/19	1	23.15	1	23.50	23.50	0	1,478	0.00%
2021/11/16	1	23.50	0	0.00	23.65	1	1,399	0.07%
2021/11/15	4	23.55	2	23.83	23.80	2	1,385	0.14%
2021/11/12	2	23.60	1	23.85	23.90	1	1,352	0.07%
2021/11/10	0	0.00	1	24.15	24.10	-1	1,315	-0.08%
2021/11/01	1	23.85	0	0.00	23.95	1	1,266	0.08%
2021/10/29	2	23.90	0	0.00	24.15	2	1,265	0.16%
2021/10/20	0	0.00	1	22.95	23.10	-1	1,179	-0.08%
2021/10/18	1	23.40	0	0.00	23.40	1	1,169	0.09%
2021/09/01	0	0.00	2	20.93	21.00	-2	752	-0.27%
2021/08/27	0	0.00	0.1	19.75	19.90	-0.1	706	-0.02%
2021/08/12	0	0.00	1	19.90	19.95	-1	788	-0.13%
2021/08/06	0	0.00	1	20.10	20.10	-1	844	-0.12%
2021/06/15	1	20.00	0	0.00	19.80	1	1,512	0.07%
2021/06/02	1	20.55	0	0.00	20.55	1	1,496	0.07%
2021/05/21	0	0.00	1	19.65	19.60	-1	1,469	-0.07%
2021/05/19	0	0.00	5	19.10	19.25	-5	1,383	-0.36%
2021/05/18	1	19.35	0	0.00	19.20	1	1,377	0.07%
2021/05/12	0	0.00	1	21.00	20.00	-1	1,280	-0.08%
2021/05/05	1	21.90	0	0.00	21.85	1	1,156	0.09%
2021/05/03	0	0.00	3	22.45	22.40	-3	1,064	-0.28%
2021/04/29	5	22.90	0	0.00	22.65	5	1,040	0.48%
2021/04/26	1	22.70	0	0.00	22.85	1	975	0.10%
2021/04/23	1	22.50	0	0.00	22.65	1	963	0.10%
2021/04/22	1	22.80	0	0.00	22.50	1	939	0.11%
2021/04/20	0	0.00	2	22.45	22.45	-2	823	-0.24%
2021/04/19	0	0.00	3	22.83	22.60	-3	785	-0.38%
2021/04/16	2	21.90	0	0.00	22.20	2	731	0.27%
2021/04/01	0	0.00	3.1	19.70	19.85	-3.1	557	-0.55%
2021/03/15	0	18.60	0	0.00	18.70	0	848	0.00%
2021/03/02	0.1	18.50	0	0.00	18.50	0.1	994	0.01%
2021/02/25	0	18.75	0	0.00	18.65	0	993	0.00%
2021/02/24	0	18.70	0	0.00	18.80	0	996	0.00%
2020/12/24	0	19.55	1.6	19.52	19.65	-1.6	1,071	-0.15%
2020/12/01	2	18.80	0	0.00	18.75	2	1,131	0.18%
2020/11/30	0	0.00	1	18.85	19.00	-1	1,094	-0.09%
2020/11/27	0	0.00	0.5	17.95	18.10	-0.5	937	-0.05%
2020/11/26	0	0.00	1	18.10	18.10	-1	915	-0.11%
2020/11/23	0	0.00	1.9	17.48	17.55	-1.9	819	-0.23%
2020/11/20	0	0.00	0.5	17.50	17.40	-0.5	812	-0.06%
2020/11/19	0	0.00	0.8	17.45	17.45	-0.8	809	-0.10%
2020/10/23	0	0.00	0.1	17.35	17.20	-0.1	816	-0.01%
2020/10/07	1	17.60	0	0.00	17.75	1	858	0.12%
2020/10/06	0	0.00	0.2	17.70	17.80	-0.2	870	-0.02%
2020/09/17	0	0.00	1	18.30	18.25	-1	841	-0.12%
2020/09/07	0	0.00	6.3	17.44	17.35	-6.3	694	-0.91%
2020/09/04	0	0.00	1.2	16.96	17.10	-1.2	709	-0.16%
2020/07/31	0	0.00	5	17.25	17.20	-5	1,009	-0.50%
2020/07/17	0	0.00	1	17.70	17.35	-1	1,103	-0.09%
2020/07/08	0	0.00	34	18.08	18.05	-34	1,223	-2.78%
2020/07/06	0	0.00	34	18.26	18.45	-34	1,267	-2.68%
2020/07/03	0	0.00	4	18.05	18.05	-4	1,286	-0.31%
2020/07/01	11	17.94	0	0.00	17.95	11	1,310	0.84%
2020/06/30	0	0.00	4	17.85	17.90	-4	1,326	-0.30%
2020/06/19	5	18.20	0	0.00	18.20	5	1,499	0.33%
2020/06/17	10	18.48	0	0.00	18.40	10	1,521	0.66%
2020/06/11	2	18.95	0	0.00	18.50	2	1,663	0.12%
2020/06/10	10	18.55	0	0.00	19.15	10	1,651	0.61%
2020/06/09	8	18.75	0	0.00	18.95	8	1,669	0.48%
2020/06/05	1	19.10	1	18.90	18.85	0	1,686	0.00%
2020/06/04	1	18.55	0	0.00	18.80	1	1,693	0.06%
2020/05/12	0	0.00	1	17.30	17.15	-1	1,750	-0.06%
2020/05/08	0	0.00	3	17.55	17.35	-3	1,775	-0.17%
2020/04/30	0	0.00	2	17.65	17.70	-2	1,714	-0.12%
2020/04/29	0	0.00	6	17.50	17.50	-6	1,727	-0.35%
2020/04/28	2	16.65	2	17.00	17.45	0	1,717	0.00%
2020/04/27	1	16.65	1	16.90	16.60	0	1,760	0.00%
2020/04/24	2	16.40	0	0.00	16.45	2	1,755	0.11%
2020/04/17	5	17.05	0	0.00	17.05	5	1,757	0.28%
2020/04/14	1	17.55	0	0.00	17.55	1	1,746	0.06%
2020/04/13	4	17.24	0	0.00	17.45	4	1,721	0.23%
2020/04/09	1	16.25	0	0.00	16.55	1	1,665	0.06%
2020/04/08	5	15.62	0	0.00	16.05	5	1,650	0.30%
2020/04/06	0	0.00	1	15.20	15.20	-1	1,644	-0.06%
2020/03/26	3	14.90	3	14.90	14.95	0	1,790	0.00%
2020/03/25	0	0.00	0.9	15.55	15.55	-0.9	1,744	-0.05%
2020/03/19	0	0.00	3	13.90	13.40	-3	1,770	-0.17%
2020/03/17	0	0.00	2	15.55	15.50	-2	1,718	-0.12%
2020/03/16	5	16.89	5	16.55	16.35	0	1,755	0.00%
2020/03/13	0	0.00	2	16.45	16.95	-2	1,793	-0.11%
2020/03/11	5	19.50	0	0.00	19.10	5	1,848	0.27%
2020/03/10	2	18.60	0	0.00	19.75	2	1,883	0.11%
2020/03/09	1	19.75	2	19.75	19.05	-1	1,880	-0.05%
2020/03/02	0	20.00	0	0.00	19.95	0	2,240	0.00%
2020/02/13	8	22.03	0	0.00	22.20	8	2,523	0.32%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/01/30	2	23.05	0	0.00	22.65	2	2,529	0.08%
2020/01/20	0	0.00	10	23.75	23.75	-10	2,531	-0.40%
2020/01/17	0	0.00	0.5	24.00	23.90	-0.5	2,542	-0.02%
2020/01/15	0	0.00	1	24.05	24.15	-1	2,629	-0.04%
2020/01/14	10	24.10	0	0.00	24.05	10	2,643	0.38%
2020/01/02	0.4	25.40	0	0.00	25.40	0.4	2,624	0.02%
2019/12/31	0.2	25.70	0	0.00	25.85	0.2	2,620	0.01%
2019/12/27	2	24.75	0	0.00	24.60	2	2,598	0.08%
2019/12/25	5	24.50	0	0.00	24.50	5	2,628	0.19%
2019/12/18	0	0.00	7.4	25.45	25.45	-7.4	2,421	-0.30%
2019/12/16	1	25.75	0	0.00	25.90	1	2,388	0.04%
2019/12/04	0	0.00	8.2	22.45	22.35	-8.2	2,371	-0.35%
2019/11/29	7	22.57	6	22.41	22.45	1	2,310	0.04%
2019/11/21	0	0.00	2	23.10	23.20	-2	2,082	-0.10%
2019/11/19	0	0.00	2	22.73	22.70	-2	1,846	-0.11%
2019/11/14	1	21.30	4	22.03	22.30	-3	1,663	-0.18%
2019/11/11	2	20.80	0	0.00	21.05	2	1,654	0.12%
2019/11/06	0	0.00	10	21.10	21.20	-10	1,778	-0.56%
2019/11/05	0	0.00	5	20.95	21.00	-5	1,772	-0.28%
2019/11/04	0	0.00	6	20.98	20.85	-6	1,785	-0.34%
2019/10/30	1	20.55	1	20.85	20.85	0	1,798	0.00%
2019/10/29	3	20.70	0	0.00	20.60	3	1,802	0.17%
2019/10/28	4	20.78	0	0.00	20.80	4	1,804	0.22%
2019/10/25	0	0.00	1	20.95	20.85	-1	1,796	-0.06%
2019/10/24	0	0.00	11.6	20.82	20.90	-11.6	1,796	-0.65%
2019/10/23	4	20.78	3	20.80	20.75	1	1,788	0.06%
2019/10/22	11	20.90	0	0.00	20.90	11	1,775	0.62%
2019/10/21	3	21.00	0	0.00	21.00	3	1,774	0.17%
2019/10/17	0	0.00	1	21.30	21.10	-1	1,748	-0.06%
2019/10/15	0	0.00	1	20.70	20.70	-1	1,652	-0.06%
2019/10/07	0	0.00	6	20.25	20.05	-6	1,595	-0.38%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/26	0	0.00	2	20.00	20.00	-2	1,622	-0.12%
2019/09/23	0	0.00	1	20.25	20.35	-1	1,637	-0.06%
2019/09/20	2	20.15	3	20.40	20.15	-1	1,642	-0.06%
2019/09/18	0	0.00	13.2	20.00	20.15	-13.2	1,655	-0.80%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/16	2	19.83	0	0.00	19.75	2	1,694	0.12%
2019/09/11	1	19.85	0	0.00	19.80	1	1,720	0.06%
2019/09/09	0	0.00	1	20.20	20.10	-1	1,713	-0.06%
2019/09/06	1	20.40	0	0.00	20.30	1	1,706	0.06%
2019/09/04	0	0.00	1	20.50	20.55	-1	1,743	-0.06%
2019/08/28	1	19.90	0	0.00	19.85	1	1,708	0.06%
2019/08/21	2	20.20	1	20.25	20.20	1	1,873	0.05%
2019/08/15	0	0.00	1	20.55	20.45	-1	1,959	-0.05%
2019/08/13	2	21.33	1	21.15	21.20	1	1,942	0.05%
2019/08/07	1	19.95	0	0.00	19.75	1	2,007	0.05%
2019/07/30	5	20.40	0	0.00	20.40	5	2,361	0.21%
2019/07/25	0	0.00	1	20.55	20.55	-1	2,586	-0.04%
2019/07/24	1	20.60	0	0.00	20.55	1	2,725	0.04%
2019/07/16	0	0.00	3	20.85	20.80	-3	3,385	-0.09%
2019/07/12	5	20.94	0	0.00	20.95	5	3,441	0.15%
2019/07/01	0	0.00	1	20.95	20.85	-1	3,585	-0.03%
2019/06/26	1	21.00	0	0.00	20.85	1	3,606	0.03%
2019/06/18	3	20.55	0	0.00	20.50	3	3,551	0.08%
2019/06/14	2	20.75	0	0.00	20.80	2	3,552	0.06%
2019/06/05	1	21.10	0	0.00	21.00	1	3,571	0.03%
2019/05/21	1	20.50	0	0.00	20.40	1	3,244	0.03%
2019/05/14	1	20.90	3	20.50	20.90	-2	2,961	-0.07%
2019/05/13	6	21.18	4	21.16	21.05	2	2,878	0.07%
2019/05/09	1	22.45	1	22.95	22.40	0	2,714	0.00%
2019/05/08	2	23.15	2	23.30	23.15	0	2,653	0.00%
2019/05/07	2	22.90	2	23.18	23.70	0	2,624	0.00%
2019/05/06	1	23.25	2	23.30	23.10	-1	2,582	-0.04%
2019/05/03	1	22.65	1	22.20	22.90	0	2,540	0.00%
2019/05/02	7	21.93	11	22.13	22.35	-4	2,487	-0.16%
2019/04/30	1	22.75	61	22.70	22.55	-60	2,424	-2.47%
2019/04/29	73	22.30	21	22.23	22.10	52	2,293	2.27%
2019/04/26	2	24.30	0	0.00	23.90	2	1,778	0.11%
2019/04/22	6	26.39	0	0.00	26.35	6	1,628	0.37%
2019/04/18	5	27.00	0	0.00	26.30	5	1,617	0.31%
2019/04/16	0	0.00	2	27.00	27.50	-2	1,565	-0.13%
2019/04/12	3	28.20	1	28.20	28.10	2	1,491	0.13%
2019/04/11	0	0.00	1	28.50	28.35	-1	1,481	-0.07%
2019/04/09	1	28.90	25	29.09	29.20	-24	1,432	-1.68%
2019/04/03	6	29.30	0	0.00	29.30	6	1,405	0.43%
2019/04/02	2	29.40	4	29.85	29.40	-2	1,394	-0.14%
2019/04/01	5	29.68	0	0.00	29.70	5	1,375	0.36%
2019/03/27	3	29.95	3	29.85	29.80	0	1,374	0.00%
2019/03/26	0	0.00	1	29.65	29.85	-1	1,362	-0.07%
2019/03/25	0	0.00	6	29.35	29.35	-6	1,363	-0.44%
2019/03/22	2	29.38	0	0.00	29.45	2	1,353	0.15%
2019/03/20	1	29.40	0	0.00	29.25	1	1,351	0.07%
2019/03/19	0	0.00	2	29.05	29.00	-2	1,348	-0.15%
2019/03/18	0	0.00	17	28.61	28.70	-17	1,369	-1.24%
2019/03/15	0	0.00	5	28.50	28.60	-5	1,361	-0.37%
2019/03/13	1	28.10	0	0.00	28.10	1	1,347	0.07%
2019/03/12	0	0.00	2	28.25	28.25	-2	1,350	-0.15%
2019/03/11	42	28.44	0	0.00	28.35	42	1,349	3.11%
2019/03/08	1	28.85	0	0.00	28.85	1	1,337	0.07%
2019/03/04	0	0.00	2	28.15	28.15	-2	1,330	-0.15%
2019/02/22	0	0.00	4	28.15	28.10	-4	1,350	-0.30%
2019/02/19	0.6	27.80	0	0.00	28.00	0.6	1,384	0.04%
2019/02/11	2	28.60	0	0.00	28.55	2	1,409	0.14%
2019/01/28	0	0.00	2	28.35	28.40	-2	1,401	-0.14%
2019/01/25	2	28.20	0	0.00	28.15	2	1,401	0.14%
2019/01/24	0	0.00	2	28.35	28.45	-2	1,393	-0.14%
2019/01/23	6	27.94	2	27.90	28.00	4	1,387	0.29%
2019/01/22	4	27.75	1	28.35	28.10	3	1,378	0.22%
2019/01/21	0	0.00	2	27.35	27.30	-2	1,361	-0.15%
2019/01/18	2	26.95	0	0.00	26.90	2	1,433	0.14%
2019/01/17	1	26.80	1	26.75	26.75	0	1,493	0.00%
2019/01/16	0	0.00	1	26.70	26.65	-1	1,520	-0.07%
2019/01/14	0	0.00	6	26.05	26.00	-6	1,529	-0.39%
2019/01/11	1	26.05	28	26.04	26.00	-27	1,574	-1.71%
2019/01/10	26	25.86	1	26.15	26.20	25	1,593	1.57%
2019/01/09	3	25.60	0	0.00	25.80	3	1,603	0.19%
2019/01/04	0	0.00	10	24.80	25.20	-10	1,718	-0.58%
2019/01/03	10	25.29	0	0.00	25.20	10	1,806	0.55%
2018/12/14	0	0.00	1	26.25	26.30	-1	1,970	-0.05%
2018/12/13	1	26.15	0	0.00	26.15	1	1,972	0.05%
2018/12/11	0	0.00	15	26.05	26.20	-15	1,975	-0.76%
2018/12/10	16	26.51	0	0.00	26.50	16	1,967	0.81%
2018/12/07	0	0.00	30	26.71	26.90	-30	1,990	-1.51%
2018/12/06	0	0.00	44	26.55	26.50	-44	2,011	-2.19%
2018/12/05	0	0.00	16	26.82	26.80	-16	2,022	-0.79%
2018/12/04	30	26.94	0	0.00	26.95	30	2,065	1.45%
2018/12/03	18	26.73	0	26.90	26.90	18	2,104	0.86%
2018/11/30	12	26.63	0	0.00	25.80	12	2,100	0.57%
2018/11/29	10	26.90	0	0.00	26.90	10	2,086	0.48%
2018/11/28	20	26.90	0	0.00	27.00	20	2,097	0.95%
2018/11/05	2	26.40	0	0.00	26.30	2	2,824	0.07%
2018/11/01	0	0.00	1	26.40	26.40	-1	2,884	-0.03%
2018/10/31	1	26.15	0	0.00	26.20	1	2,905	0.03%
2018/10/26	5	24.25	5	24.65	24.85	0	2,994	0.00%
2018/10/24	2	26.95	2	27.28	26.80	0	2,944	0.00%
2018/10/22	1	27.85	0	0.00	27.85	1	2,937	0.03%
2018/10/18	0	0.00	2	27.45	27.50	-2	2,956	-0.07%
2018/10/17	3	28.20	0	0.00	27.35	3	2,927	0.10%
2018/10/16	2	27.85	0	0.00	28.00	2	2,929	0.07%
2018/10/11	0	0.00	2.6	28.69	28.65	-2.6	2,855	-0.09%
2018/10/09	1	29.65	0	0.00	30.40	1	2,780	0.04%
2018/10/03	0	0.00	20	30.20	30.05	-20	2,795	-0.72%
2018/10/02	1	30.25	0	0.00	30.20	1	2,799	0.04%
2018/10/01	0	0.00	0.4	30.40	30.40	-0.4	2,816	-0.01%
2018/09/28	1	30.30	0	0.00	30.30	1	2,867	0.03%
2018/09/27	10	30.65	0	0.00	30.40	10	2,906	0.34%
2018/09/26	1	30.50	2	30.55	30.65	-1	2,945	-0.03%
2018/09/25	5	30.50	6	30.30	30.50	-1	3,130	-0.03%
2018/09/19	1	30.50	0	0.00	30.70	1	3,156	0.03%
2018/09/18	7	30.51	0	0.00	30.35	7	3,262	0.21%
2018/09/10	2	29.30	0	0.00	29.25	2	3,533	0.06%
2018/09/03	0	0.00	2	32.00	31.80	-2	3,662	-0.05%
2018/08/31	0	0.00	1	32.00	32.00	-1	3,686	-0.03%
2018/08/23	0	0.00	2	32.00	31.90	-2	3,817	-0.05%
2018/08/22	1	31.95	0	0.00	31.85	1	3,879	0.03%
2018/08/20	11	31.56	0	0.00	31.65	11	3,934	0.28%
2018/08/16	1	32.15	0	0.00	32.15	1	4,185	0.02%
2018/08/15	3	32.85	1	33.20	32.65	2	4,279	0.05%
2018/08/14	2	32.50	1	32.85	32.90	1	4,282	0.02%
2018/08/13	1	41.00	0	0.00	40.60	1	4,208	0.02%
2018/08/10	2	41.15	0	0.00	41.35	2	4,094	0.05%
2018/08/09	1	41.45	0	0.00	41.30	1	4,106	0.02%
2018/08/08	4	41.54	0	0.00	41.50	4	4,113	0.10%
2018/08/07	6	41.72	0	0.00	41.80	6	4,249	0.14%
2018/08/03	1	41.65	0	0.00	41.90	1	4,359	0.02%
2018/08/02	2	41.10	0	0.00	41.20	2	4,353	0.05%
2018/08/01	0	0.00	3	41.30	41.30	-3	4,388	-0.07%
2018/07/31	1	40.40	0	0.00	40.40	1	4,380	0.02%
2018/07/30	2	40.00	0	0.00	40.00	2	4,406	0.05%
2018/07/26	0	0.00	4	40.06	40.00	-4	4,549	-0.09%
2018/07/18	0	0.00	10	38.38	38.55	-10	4,880	-0.20%
2018/07/13	0	0.00	5	38.71	38.65	-5	5,360	-0.09%
2018/07/12	3	38.25	3	38.60	38.45	0	5,412	0.00%
2018/07/11	3	38.35	0	0.00	38.15	3	5,464	0.05%
2018/07/10	2	39.20	4	39.05	39.05	-2	5,454	-0.04%
2018/07/09	0	0.00	16	38.91	39.05	-16	5,553	-0.29%
2018/07/06	13	38.27	0	0.00	38.25	13	5,584	0.23%
2018/07/05	13	38.45	0	0.00	38.35	13	5,811	0.22%
2018/07/04	0	0.00	2	38.80	38.85	-2	5,895	-0.03%
2018/07/03	32	39.09	0	0.00	37.90	32	6,055	0.53%
2018/07/02	10	40.84	0	0.00	40.30	10	6,017	0.17%
2018/06/26	6	39.62	7	40.96	41.30	-1	6,516	-0.02%
2018/06/20	1	39.55	0	0.00	39.60	1	6,522	0.02%
2018/06/19	2	39.63	0	0.00	39.55	2	6,548	0.03%
2018/06/13	1	39.40	2	39.48	39.40	-1	6,638	-0.02%
2018/06/08	6	39.08	0	0.00	39.00	6	6,745	0.09%
2018/05/31	0	0.00	10	39.02	39.40	-10	6,798	-0.15%
2018/05/30	2	38.55	15	38.93	38.55	-13	6,787	-0.19%
2018/05/29	1	39.40	5	39.10	39.35	-4	6,781	-0.06%
2018/05/28	1	39.60	9	39.55	39.60	-8	6,777	-0.12%
2018/05/25	1	39.10	26	39.76	39.10	-25	6,807	-0.37%
2018/05/24	8	39.04	16	39.21	39.35	-8	6,700	-0.12%
2018/05/23	2	38.45	13	38.12	38.60	-11	6,639	-0.17%
2018/05/22	0	0.00	4	37.65	37.70	-4	6,655	-0.06%
2018/05/21	5	37.32	0	0.00	37.10	5	6,849	0.07%
2018/05/18	1	37.20	1	37.50	37.35	0	6,934	0.00%
2018/05/17	4	37.00	8	36.75	37.00	-4	6,909	-0.06%
2018/05/15	5	36.55	5	36.33	36.30	0	6,885	0.00%
2018/05/14	0	0.00	15	35.65	35.95	-15	6,837	-0.22%
2018/05/10	7	35.76	2	35.75	35.60	5	6,793	0.07%
2018/05/09	0	0.00	1	35.75	35.85	-1	6,942	-0.01%
2018/05/08	27	35.48	0	0.00	35.60	27	6,921	0.39%
2018/05/07	0	0.00	17	35.36	35.75	-17	6,886	-0.25%
2018/05/04	0	0.00	8	35.41	35.40	-8	6,869	-0.12%
2018/05/03	14	34.92	1	35.60	36.00	13	6,824	0.19%
2018/05/02	10	34.80	5	35.10	35.20	5	6,765	0.07%
2018/04/30	6	34.89	14	35.12	34.95	-8	6,743	-0.12%
2018/04/27	13	34.61	0	0.00	34.50	13	6,737	0.19%
2018/04/26	26	35.13	0	0.00	34.65	26	6,716	0.39%
2018/04/25	27	34.43	0	0.00	35.70	27	6,643	0.41%
2018/04/24	5	34.90	0	0.00	34.55	5	6,540	0.08%
2018/04/23	3	35.42	20	35.76	35.50	-17	6,506	-0.26%
2018/04/20	0	0.00	12	34.38	35.00	-12	6,347	-0.19%
2018/04/19	5	34.00	5	33.70	34.05	0	6,244	0.00%
2018/04/18	4	33.23	0	0.00	33.60	4	6,135	0.07%
2018/04/16	10	33.23	5	33.43	33.50	5	6,228	0.08%
2018/04/13	5	33.60	50	32.59	32.85	-45	6,234	-0.72%
2018/04/11	1	34.00	0	0.00	33.65	1	6,237	0.02%
2018/04/10	0	0.00	2	34.30	34.90	-2	5,986	-0.03%
2018/04/09	17	34.25	33	33.86	34.05	-16	5,957	-0.27%
2018/04/03	15	33.22	5	33.05	33.50	10	5,834	0.17%
2018/04/02	31	32.18	3	31.85	32.80	28	5,756	0.49%
2018/03/30	3	30.85	31	30.95	31.35	-28	5,432	-0.52%
2018/03/29	11	30.48	1	30.55	30.40	10	5,171	0.19%
2018/03/28	30	30.44	1	30.35	30.50	29	5,098	0.57%
2018/03/26	1	29.85	0	0.00	29.90	1	4,980	0.02%
2018/03/23	43	29.57	0	0.00	29.45	43	4,942	0.87%
2018/03/19	1	29.70	0	0.00	29.55	1	4,761	0.02%
2018/03/07	5	28.80	0	0.00	28.80	5	4,667	0.11%
2018/03/06	1	28.85	0	0.00	28.90	1	4,662	0.02%
2018/03/05	6	28.83	0	0.00	28.55	6	4,655	0.13%
2018/02/27	0	0.00	5	29.47	29.20	-5	4,591	-0.11%
2018/02/26	4	29.24	0	0.00	29.05	4	4,495	0.09%
2018/02/22	1	29.40	2	29.35	29.25	-1	4,374	-0.02%
2018/02/21	0	0.00	9	28.99	29.15	-9	4,234	-0.21%
2018/02/12	3	27.73	21	27.60	27.45	-18	3,966	-0.45%
2018/02/09	20	27.25	0	0.00	27.40	20	3,800	0.53%
2018/02/08	2	27.45	1	27.00	27.50	1	3,741	0.03%
2018/02/02	5	27.65	1	27.85	27.55	4	3,483	0.11%
2018/02/01	0	0.00	5	27.50	27.80	-5	3,429	-0.15%
2018/01/31	0	0.00	5	27.00	27.10	-5	3,238	-0.15%
2018/01/26	2	27.00	0	0.00	26.75	2	3,151	0.06%
2018/01/19	0	0.00	4	27.30	27.35	-4	3,061	-0.13%
2018/01/16	0	0.00	3	27.23	27.30	-3	3,023	-0.10%
2018/01/12	0	0.00	34	26.60	26.50	-34	2,937	-1.16%
2018/01/11	34	26.48	43	26.20	26.35	-9	2,901	-0.31%
2018/01/10	1	26.90	0	0.00	26.95	1	2,738	0.04%
2018/01/08	4	27.38	0	0.00	27.65	4	2,629	0.15%
2018/01/04	1	26.50	0	0.00	26.40	1	2,530	0.04%
2018/01/03	5	26.65	0	0.00	26.60	5	2,548	0.20%