• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.26%
  • 成交量
    12,049張
  • 產業
    上市 營建類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20474.08374.4772.60110,5180.01%
2024/12/19171.10371.2771.70-210,445-0.02%
2024/12/18270.3000.0069.40210,5910.02%
2024/12/16371.50471.6571.50-110,651-0.01%
2024/12/1300.00169.6069.00-110,593-0.01%
2024/12/12170.500.370.4070.300.710,5830.01%
2024/12/11365.70665.6865.70-310,538-0.03%
2024/12/100.165.7000.0065.300.110,5830.00%
2024/12/090.167.9000.0067.500.110,6630.00%
2024/12/06169.00169.6069.50010,6870.00%
2024/12/051.168.58169.8068.900.110,6880.00%
2024/12/04170.80171.2070.70010,6730.00%
2024/12/030.173.0000.0072.500.110,7770.00%
2024/12/020.373.580.372.5072.50010,8780.00%
2024/11/280.274.900.374.0074.10-0.111,2560.00%
2024/11/27173.900.374.4073.600.711,3310.01%
2024/11/261.175.53477.5076.10-311,655-0.03%
2024/11/251.579.31179.5079.300.511,9250.00%
2024/11/22180.20280.2080.00-112,090-0.01%
2024/11/19282.70383.9083.00-112,385-0.01%
2024/11/1800.00182.1081.70-112,680-0.01%
2024/11/15482.88483.2081.60013,0490.00%
2024/11/14384.03285.0584.00113,0870.01%
2024/11/13582.10181.6081.60413,1950.03%
2024/11/12186.0000.0085.70113,3720.01%
2024/11/11289.2500.0088.90213,5020.01%
2024/11/082.188.5200.0087.902.113,6470.02%
2024/11/06191.90192.0091.10014,1310.00%
2024/11/05593.26591.8892.20014,1610.00%
2024/11/043.594.10293.5593.101.514,2450.01%
2024/11/011496.111293.6993.50214,1830.01%
2024/10/30794.13594.3896.40214,0460.01%
2024/10/29191.1000.0090.50113,8990.01%
2024/10/28891.24791.5492.60113,8260.01%
2024/10/25286.75487.9889.50-213,791-0.01%
2024/10/24184.00785.3185.30-613,796-0.04%
2024/10/23181.70283.5083.00-113,632-0.01%
2024/10/224.582.67583.4483.10-0.513,5920.00%
2024/10/21797.641098.3096.90-313,351-0.02%
2024/10/18391.43492.3593.00-113,163-0.01%
2024/10/171193.74593.0691.30613,2390.05%
2024/10/16290.05592.8094.30-313,413-0.02%
2024/10/15691.33490.6390.80213,6080.01%
2024/10/141796.72795.7194.001013,5740.07%
2024/10/11296.95598.9097.70-313,290-0.02%
2024/10/09292.60193.2093.20113,1300.01%
2024/10/08691.20592.3892.80113,3600.01%
2024/10/07487.88492.1391.20013,5720.00%
2024/10/041189.87886.3085.80313,5550.02%
2024/10/011085.60688.7590.00413,8170.03%
2024/09/3000.00381.9382.50-313,667-0.02%
2024/09/27480.98580.9680.60-113,661-0.01%
2024/09/26780.641080.8381.70-313,610-0.02%
2024/09/25576.60576.5075.90013,4550.00%
2024/09/20169.10669.9073.60-513,233-0.04%
2024/09/19371.57272.0072.50113,0720.01%
2024/09/12170.2000.0067.20112,8640.01%
2024/09/10569.30468.7567.90112,7820.01%
2024/09/09270.25370.6371.50-112,738-0.01%
2024/09/06171.1000.0071.90112,7050.01%
2024/09/05270.408.169.3069.70-6.112,693-0.05%
2024/09/04371.571371.4470.70-1012,800-0.08%
2024/09/03274.8000.0074.20212,7060.02%
2024/09/02479.00577.6477.20-112,632-0.01%
2024/08/30978.37677.6076.80312,5540.02%
2024/08/29275.8000.0076.60212,2980.02%
2024/08/281678.26178.0076.701512,1960.12%
2024/08/27670.32973.4075.50-311,884-0.03%
2024/08/263.167.52367.2068.700.111,7020.00%
2024/08/23165.50264.3064.40-111,759-0.01%
2024/08/22365.20164.9064.60211,7220.02%
2024/08/21366.00366.4066.90011,6390.00%
2024/08/20166.60267.3567.70-111,672-0.01%
2024/08/19368.57568.7070.10-211,319-0.02%
2024/08/16163.60264.8063.80-110,940-0.01%
2024/08/15665.40265.7564.70410,8950.04%
2024/08/14267.50466.6866.10-210,744-0.02%
2024/08/13564.12264.8565.10310,7310.03%
2024/08/12162.20162.5062.30010,5930.00%
2024/08/09763.17562.0062.50210,4040.02%
2024/08/08262.20462.8361.60-210,042-0.02%
2024/08/06556.68754.0452.80-29,729-0.02%
2024/08/0500.001.355.9255.80-1.39,607-0.01%
2024/08/02260.2000.0059.7029,5140.02%
2024/08/011063.621164.0564.30-19,521-0.01%
2024/07/31163.80662.6062.50-59,874-0.05%
2024/07/30159.30162.5063.50010,3020.00%
2024/07/29962.522462.4560.20-1510,332-0.15%
2024/07/26461.33461.4061.60010,1220.00%
2024/07/23164.30462.4561.60-310,124-0.03%
2024/07/19360.8300.0060.50310,1640.03%
2024/07/1700.00364.2063.30-310,269-0.03%
2024/07/16763.92664.0060.60110,5570.01%
2024/07/15760.39659.9560.00110,6300.01%
2024/07/12157.7000.0057.20110,5950.01%
2024/07/11259.3500.0059.30210,6110.02%
2024/07/10962.323.162.9359.205.910,5490.06%
2024/07/09560.602.462.4760.302.610,4680.02%
2024/07/081159.7000.0060.401110,1360.11%
2024/07/052158.322358.0762.00-29,862-0.02%
2024/07/0400.008.853.8656.40-8.89,215-0.10%
2024/07/0300.00650.1551.30-68,976-0.07%
2024/06/26145.30146.3045.3008,5450.00%
2024/06/25346.2000.0045.9038,5130.04%
2024/06/2400.00146.7547.30-18,493-0.01%
2024/06/21146.9000.0046.8518,5070.01%
2024/06/1900.00147.7047.10-18,534-0.01%
2024/06/181148.3300.0047.45118,5570.13%
2024/06/17148.7500.0048.8018,5600.01%
2024/06/14150.50250.1049.65-18,568-0.01%
2024/06/1300.00148.0547.95-18,497-0.01%
2024/06/12146.9000.0046.9018,5600.01%
2024/06/1100.004449.8448.20-448,592-0.51%
2024/06/0700.001249.6449.65-128,549-0.14%
2024/06/06645.6500.0045.1568,8790.07%
2024/06/055048.771049.1547.00408,9570.45%
2024/06/04351.30350.8048.9509,0430.00%
2024/06/03650.77650.7850.8009,1270.00%
2024/05/311050.0000.0049.70109,3320.11%
2024/05/30449.75249.5848.8529,3930.02%
2024/05/291058.854459.2659.50-349,447-0.36%
2024/05/274656.821156.5454.60359,4320.37%
2024/05/241755.3419.856.3556.40-2.89,481-0.03%
2024/05/23152.70253.3052.30-19,442-0.01%
2024/05/2100.00253.8054.70-210,007-0.02%
2024/05/20353.93253.1552.90110,2520.01%
2024/05/172055.536055.3354.60-4010,426-0.38%
2024/05/16152.10154.7054.70010,2440.00%
2024/05/15150.90150.4049.80010,2550.00%
2024/05/14249.08149.7549.70110,2920.01%
2024/05/1300.000.151.5050.40-0.110,2340.00%
2024/05/09153.00153.6052.30010,1610.00%
2024/05/084052.3200.0053.504010,0590.40%
2024/05/07452.93153.2052.5039,9850.03%
2024/05/06955.46556.8256.7049,8500.04%
2024/05/034256.095158.2959.70-99,378-0.10%
2024/05/02552.86552.2654.3008,8420.00%
2024/04/30149.45548.3149.40-48,603-0.05%
2024/04/29349.43149.6049.4028,5480.02%
2024/04/26151.004149.8949.55-408,454-0.47%
2024/04/251047.7000.0048.80108,3250.12%
2024/04/244247.291347.5248.00298,2120.35%
2024/04/231046.101249.6248.15-28,136-0.02%
2024/04/224455.8831.754.9050.4012.47,9020.16%
2024/04/1940.151.724453.6653.80-3.97,298-0.05%
2024/04/18948.11948.9748.9506,9130.00%
2024/04/171646.891647.1047.2006,8280.00%
2024/04/16146.15145.3045.2006,8420.00%
2024/04/1531.747.113047.3746.351.76,8530.02%
2024/04/1200.00145.6545.65-16,703-0.01%
2024/04/11141.40142.0541.5006,7040.00%
2024/04/0300.00141.6541.15-16,803-0.01%
2024/03/29243.63342.1542.50-16,803-0.01%
2024/03/28142.0000.0043.1016,7610.01%
2024/03/18145.25144.4545.0006,7760.00%
2024/03/15846.30745.9544.8016,8380.01%
2024/03/14344.80244.6545.0516,8740.01%
2024/03/13247.8000.0045.6026,8420.03%
2024/03/126750.816850.3449.80-16,768-0.01%
2024/03/112247.022449.0549.10-26,502-0.03%
2024/03/08246.18144.8044.6516,4530.02%
2024/03/07148.4500.0047.1016,3810.02%
2024/03/062149.141348.1047.7086,2590.13%
2024/03/053245.564047.8648.05-86,009-0.13%
2024/03/041845.781444.4543.7045,8660.07%
2024/03/011645.321645.0646.0505,6270.00%
2024/02/291341.87842.2041.9055,4670.09%
2024/02/27241.65941.6141.10-75,352-0.13%
2024/02/26938.41838.4839.0515,2420.02%
2024/02/231337.361235.0035.5015,1360.02%
2024/02/22538.20138.0034.6045,0530.08%
2024/02/214936.804837.8938.3515,0480.02%
2024/02/20432.20432.3034.9005,1770.00%
2024/02/19231.30131.5031.7515,0610.02%
2024/02/16329.45529.7629.50-25,074-0.04%
2024/02/02327.0500.0026.7535,2790.06%
2024/01/29128.30128.2527.6005,3700.00%
2024/01/1700.00127.5026.60-15,777-0.02%
2024/01/16028.8500.0028.1505,7770.00%
2024/01/1500.00128.7028.80-15,773-0.02%
2024/01/1100.00128.0528.15-15,660-0.02%
2024/01/09127.0000.0026.9515,6040.02%
2024/01/08127.90127.9528.1005,5870.00%
2024/01/05326.60127.1026.5025,4330.04%
2024/01/0200.00725.5525.85-75,340-0.13%
2023/12/28525.0000.0024.8055,2790.09%
2023/12/27125.00225.1525.05-15,346-0.02%
2023/12/22125.85127.0525.7505,4330.00%
2023/12/21126.6000.0026.6015,5050.02%
2023/12/19127.80128.1527.9005,6080.00%
2023/12/1800.004.228.8928.10-4.25,584-0.08%
2023/12/15229.30529.4028.30-35,573-0.05%
2023/12/133.230.80130.2030.502.25,4940.04%
2023/12/12229.40129.0029.7515,3450.02%
2023/12/1100.00228.0530.00-25,222-0.04%
2023/12/08227.85827.8828.00-65,081-0.12%
2023/12/071729.662328.8129.00-65,041-0.12%
2023/12/06127.95528.0028.20-44,954-0.08%
2023/12/04235.8000.0033.2524,6910.04%
2023/12/01135.3000.0036.9014,6090.02%
2023/11/3000.00434.3534.90-44,596-0.09%
2023/11/29434.20334.3034.8014,6080.02%
2023/11/2800.0021333.0633.30-2134,590-4.64% 大賣/鉅額交易
2023/11/2711433.2600.0033.301144,5602.50% 大買/鉅額交易
2023/11/242932.9400.0032.20294,5280.64%
2023/11/234633.1219133.4833.30-1454,504-3.22% 大賣/鉅額交易
2023/11/228133.2100.0034.25814,4681.81%
2023/11/2112932.23533.0032.351244,4152.81% 大買/鉅額交易
2023/11/203536.483336.0634.5524,3190.05%
2023/11/173931.943732.2833.4023,8870.05%
2023/11/1600.001030.1030.40-103,418-0.29%
2023/11/142923.302524.8525.1543,0910.13%
2023/11/131022.301222.8722.90-22,914-0.07%
2023/11/102020.902221.5221.30-22,798-0.07%
2023/11/09120.55320.5020.50-22,692-0.07%
2023/11/081420.601420.6020.5002,6850.00%
2023/11/064020.432020.2620.55202,6540.75%
2023/11/032320.654019.3819.30-172,577-0.66%
2023/11/022221.322520.8820.50-32,467-0.12%
2023/11/011619.931420.8120.9022,2400.09%
2023/10/3100.00119.5019.10-12,103-0.05%
2023/10/3000.00119.4019.05-12,077-0.05%
2023/10/27218.8300.0018.5522,0440.10%
2023/10/26118.8000.0019.0012,0090.05%
2023/10/25318.85619.0219.35-31,935-0.15%
2023/10/201116.411116.4916.5001,6670.00%
2023/10/17417.96216.7516.3521,5530.13%
2023/10/03115.55315.8015.20-21,165-0.17%
2023/09/281015.7500.0014.40101,0031.00%
2023/09/26315.8500.0015.3538810.34%
2023/09/183012.3300.0012.65305555.40%
2023/09/0700.00412.2012.05-4520-0.77%
2023/09/04211.95111.8012.0014770.21%
2023/09/01211.3500.0011.3524470.45%
2023/08/23111.05110.9011.1503960.00%
2023/08/1600.00110.7010.55-1341-0.29%
2023/08/14110.9500.0010.4013140.32%
2023/08/11110.4500.0010.3012740.36%
2023/06/0600.0019.959.97-1117-0.85%
2023/05/1600.0019.619.65-1100-0.99%
2023/05/0819.4800.009.471931.06%
2023/04/1800.0019.579.53-194-1.06%
2023/04/1419.7000.009.701911.09%
2023/02/2300.0019.309.30-196-1.04%
2023/02/2119.0400.009.071911.09%
2023/01/0600.0049.209.28-491-4.38%
2022/12/2900.0019.119.10-199-1.01%
2022/12/2700.0019.039.02-1101-0.98%
2022/12/2118.8300.008.8311100.91%
2022/12/2000.0019.048.90-1110-0.90%
2022/12/1619.0000.008.9011160.86%
2022/06/2400.0018.928.73-1709-0.14%
2022/06/2328.7600.008.6827070.28%
2022/06/1000.0019.239.37-1640-0.16%
2022/06/0819.3529.169.39-1631-0.16%
2022/06/0629.2300.009.3026220.32%
2022/05/0300.0018.158.13-1484-0.21%
2022/04/2100.0019.109.07-1429-0.23%
2022/04/2018.6900.008.6914160.24%
2022/04/13111.2500.0010.8013050.33%
2022/04/1200.00110.6010.60-1226-0.44%
2022/04/1119.7900.009.6611810.55%
2022/04/0600.0018.748.74-155-1.81%
2022/01/1317.6400.007.701581.71%
2021/12/2100.0017.897.89-145-2.18%
2021/12/1017.5500.007.551342.90%
2021/11/2600.0017.837.80-139-2.53%
2021/11/1517.5400.007.611372.65%
2021/06/0300.0017.787.74-1409-0.24%
2021/05/2700.00107.357.35-10401-2.49%
2021/05/2500.0017.657.54-1401-0.25%
2021/05/2027.4000.007.4023970.50%
2021/05/1400.0018.208.29-1392-0.26%
2021/05/0518.1300.008.4513610.28%
2021/04/23109.9900.0010.10103083.25%
2021/04/2100.0019.229.25-1200-0.50%
2021/04/2018.3800.008.4111590.63%
2020/09/1000.0016.546.58-175-1.32%
2020/09/0816.4300.006.501721.38%
2020/09/0700.0016.386.42-171-1.40%
2020/09/0416.3816.356.420710.00%
2020/09/0116.4700.006.461761.30%
2020/07/1000.0036.456.44-359-5.03%
2020/07/0100.0016.536.49-149-2.00%
2020/06/2900.0026.606.55-247-4.24%
2020/06/0856.5100.006.5654112.05%
2020/06/0500.00116.516.52-1138-28.53%
2020/05/1400.00106.556.50-1026-37.69%
2019/11/2000.0097.457.45-915-59.74%
2019/10/23308.0100.007.923016178.93%
2019/08/2100.0017.277.27-113-7.19%
2019/02/2100.000.17.707.70-0.113-0.40%
2018/08/2800.0017.987.97-133-3.01%
2018/06/2800.0018.148.14-1125-0.79%
皇昌 相關文章
皇昌 相關影音