• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221324.56524.6024.6084,5910.17%
2025/01/17225.18225.3525.3004,6540.00%
2025/01/15124.95625.4625.15-54,722-0.11%
2025/01/14125.10124.8525.0004,7300.00%
2025/01/13424.614024.8524.60-364,758-0.76%
2025/01/10324.981625.0525.20-134,761-0.27%
2025/01/091224.5500.0024.30124,7540.25%
2025/01/08525.1700.0025.3054,7830.10%
2025/01/03125.6500.0025.2514,9950.02%
2025/01/02525.501325.8525.50-85,065-0.16%
2024/12/31125.2000.0025.0515,1470.02%
2024/12/2600.00125.1525.10-17,070-0.01%
2024/12/25225.0000.0025.0527,8990.03%
2024/12/24525.2300.0025.1558,0440.06%
2024/12/23525.00424.9525.0018,2110.01%
2024/12/201624.9400.0024.80168,3590.19%
2024/12/191825.311025.1025.1588,3320.10%
2024/12/18825.3900.0025.5588,3190.10%
2024/12/17225.401125.6225.65-98,325-0.11%
2024/12/16525.05125.4525.0048,3150.05%
2024/12/132125.74525.8025.60168,2620.19%
2024/12/121226.0600.0025.90128,2370.15%
2024/12/11826.14126.4526.0578,2200.09%
2024/12/10326.8700.0026.6038,1770.04%
2024/12/09626.932027.1027.00-148,153-0.17%
2024/12/0600.00126.5526.55-18,043-0.01%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/04126.40126.3026.3008,0260.00%
2024/12/031426.56126.5026.70138,0440.16%
2024/12/021826.4300.0026.25188,0070.22%
2024/11/29526.40126.5026.3547,9860.05%
2024/11/281026.4800.0026.20108,0100.12%
2024/11/276226.652926.4926.45337,9560.41%
2024/11/26627.50227.5527.3047,8180.05%
2024/11/25627.5600.0027.4067,8150.08%
2024/11/222727.841428.0327.70137,8960.16%
2024/11/211228.17328.3028.2097,8250.12%
2024/11/201228.221128.6428.1017,7460.01%
2024/11/19628.61528.5828.6517,6370.01%
2024/11/18128.55128.3528.2007,5170.00%
2024/11/15628.692428.7628.60-187,431-0.24%
2024/11/1400.00728.0127.90-77,267-0.10%
2024/11/131228.2300.0028.25127,2010.17%
2024/11/121128.232128.1028.05-107,056-0.14%
2024/11/11127.401227.4827.35-116,785-0.16%
2024/11/081127.251426.9726.85-36,719-0.04%
2024/11/07227.05126.8527.1016,6990.01%
2024/11/06926.87426.9327.0056,6950.07%
2024/11/05926.6300.0026.6096,6890.13%
2024/11/04126.2500.0026.2516,7470.01%
2024/11/0100.00726.6426.65-76,779-0.10%
2024/10/3000.00526.4026.05-56,762-0.07%
2024/10/292126.0000.0026.05216,7660.31%
2024/10/28226.35126.9026.3516,7320.01%
2024/10/24126.501126.6026.50-106,729-0.15%
2024/10/23726.8200.0026.7576,7080.10%
2024/10/221027.18127.4526.9596,7130.13%
2024/10/21227.15527.4027.40-36,717-0.04%
2024/10/18526.9200.0026.8556,7440.07%
2024/10/17727.36727.0927.0506,7490.00%
2024/10/16726.97127.0027.0066,7550.09%
2024/10/15726.90227.0026.7556,7480.07%
2024/10/11927.26327.2226.9066,7600.09%
2024/10/091127.76127.3027.35106,7580.15%
2024/10/08528.60528.1528.0506,7540.00%
2024/10/07228.50728.9428.60-56,748-0.07%
2024/10/046028.681528.7028.80456,8790.65%
2024/10/015729.831429.7529.60436,6500.65%
2024/09/306830.496130.5329.9076,4570.11%
2024/09/272229.365129.1330.15-295,422-0.53%
2024/09/266327.514127.7427.45224,9490.44%
2024/09/25327.12227.1527.4514,8670.02%
2024/09/24326.6019.226.5726.75-16.24,826-0.34%
2024/09/2300.00825.9825.90-84,874-0.16%
2024/09/20325.95425.7925.60-14,922-0.02%
2024/09/191325.51225.6325.65114,9760.22%
2024/09/18225.78625.8025.60-45,021-0.08%
2024/09/16325.53125.5025.5025,1180.04%
2024/09/131025.35525.5525.6055,1730.10%
2024/09/12525.3800.0025.2555,2700.09%
2024/09/10625.73925.4825.20-35,378-0.06%
2024/09/09925.4100.0025.5595,5490.16%
2024/09/06425.4500.0025.6545,7890.07%
2024/09/05425.76225.4025.4026,1600.03%
2024/09/04525.77225.6025.6036,9640.04%
2024/09/03226.9500.0026.7527,1060.03%
2024/09/02327.25127.0527.0027,4950.03%
2024/08/3000.001927.7727.80-198,024-0.24%
2024/08/29227.2500.0027.2028,1470.02%
2024/08/28827.23627.3527.1528,5260.02%
2024/08/27727.50527.2027.4029,2070.02%
2024/08/26427.562628.0427.50-229,945-0.22%
2024/08/23626.8800.0026.80611,5450.05%
2024/08/22427.132027.1327.20-1612,180-0.13%
2024/08/21426.701026.6526.80-612,416-0.05%
2024/08/20426.89326.6026.60112,5150.01%
2024/08/161126.85627.0626.90512,7540.04%
2024/08/150.127.001726.9527.00-1712,836-0.13%
2024/08/141.226.45826.8526.55-6.912,951-0.05%
2024/08/131126.2000.0026.351113,2720.08%
2024/08/12926.24226.3026.30713,6230.05%
2024/08/09626.02725.9425.80-114,036-0.01%
2024/08/08225.73125.8025.45115,2650.01%
2024/08/07325.93426.0826.25-116,411-0.01%
2024/08/061425.7200.0024.901416,9790.08%
2024/08/05324.8800.0024.60317,3250.02%
2024/08/02127.101827.1626.80-1718,579-0.09%
2024/08/011527.22827.1127.50718,6860.04%
2024/07/31126.40126.7526.60018,7380.00%
2024/07/26126.0000.0026.40118,8690.01%
2024/07/23326.70526.6826.65-219,144-0.01%
2024/07/22425.941026.3926.40-619,327-0.03%
2024/07/191726.52926.5026.50819,3190.04%
2024/07/18327.03426.8026.90-119,335-0.01%
2024/07/17627.1200.0026.90619,3960.03%
2024/07/16427.281027.3827.20-619,841-0.03%
2024/07/152027.271127.1527.10920,5280.04%
2024/07/12427.35327.3827.45120,5150.00%
2024/07/11827.892827.7627.55-2020,516-0.10%
2024/07/102027.66427.9027.751620,5850.08%
2024/07/09428.13428.1028.20020,6480.00%
2024/07/083729.011228.8828.402520,8040.12%
2024/07/051030.781530.7830.80-520,845-0.02%
2024/07/04831.37931.4131.30-120,8110.00%
2024/07/03832.09932.0832.35-120,7410.00%
2024/07/02731.622031.7031.70-1320,513-0.06%
2024/07/01230.5000.0030.15220,1860.01%
2024/06/28230.906.230.8530.60-4.220,122-0.02%
2024/06/275.230.961731.5331.45-11.819,994-0.06%
2024/06/26130.55131.1030.55019,8320.00%
2024/06/2500.00630.9131.05-619,794-0.03%
2024/06/21830.64830.6530.65019,7340.00%
2024/06/20429.98330.2330.35119,6520.01%
2024/06/19930.28430.3629.85519,6310.03%
2024/06/18130.301030.3030.30-919,559-0.05%
2024/06/17830.5900.0030.45819,5610.04%
2024/06/144731.251630.9330.803119,5880.16%
2024/06/131330.581230.8531.10119,4220.01%
2024/06/12230.186630.3730.00-6419,276-0.33%
2024/06/114732.862733.3031.652018,9320.11%
2024/06/073131.794131.8731.60-1018,165-0.06%
2024/06/064232.212231.9131.852018,0100.11%
2024/06/053231.992932.1132.10317,7250.02%
2024/06/041631.241131.5131.05517,2950.03%
2024/06/032232.161432.1431.95817,2240.05%
2024/05/311033.552333.4432.70-1317,018-0.08%
2024/05/305433.105633.3333.15-216,598-0.01%
2024/05/295333.685433.9832.80-115,990-0.01%
2024/05/281929.995631.3632.20-3714,362-0.26%
2024/05/273129.024629.2629.30-1514,079-0.11%
2024/05/241028.451928.5928.60-913,993-0.06%
2024/05/233828.212028.1028.001814,0750.13%
2024/05/221528.442728.7528.95-1214,147-0.08%
2024/05/211228.235.128.5028.106.914,3000.05%
2024/05/20228.55229.1528.85014,8320.00%
2024/05/172128.8800.0028.702114,9350.14%
2024/05/162129.014529.2129.50-2414,772-0.16%
2024/05/151728.71428.8828.451314,5050.09%
2024/05/142729.5380.329.5829.40-53.314,149-0.38%
2024/05/136328.6061.528.7928.201.512,9000.01%
2024/05/102927.102627.6727.45311,7750.03%
2024/05/093627.044427.0826.85-811,194-0.07%
2024/05/084227.1134.328.0526.607.710,8160.07%
2024/05/071026.101826.1826.15-89,512-0.08%
2024/05/061725.75226.1025.40159,3980.16%
2024/05/03925.9700.0025.9599,3290.10%
2024/05/02325.82225.7525.7019,3030.01%
2024/04/30925.9900.0026.0099,3130.10%
2024/04/29726.921826.9826.55-119,260-0.12%
2024/04/261926.283926.4626.60-209,017-0.22%
2024/04/251126.071125.7925.7008,8330.00%
2024/04/24525.61225.8526.1538,8510.03%
2024/04/231426.061325.9825.9018,8430.01%
2024/04/2241.126.853426.4526.007.18,8120.08%
2024/04/192026.244626.6926.60-268,358-0.31%
2024/04/181225.1700.0025.15127,7400.16%
2024/04/171425.52725.7025.3077,8060.09%
2024/04/161425.4000.0025.25147,9120.18%
2024/04/151126.43826.5126.4038,0240.04%
2024/04/126.126.172426.3626.35-17.98,064-0.22%
2024/04/111926.076525.9926.10-468,264-0.56%
2024/04/104.125.00425.0324.950.18,6980.00%
2024/04/09624.55924.8324.95-38,859-0.03%
2024/04/08523.70323.9524.1028,9690.02%
2024/04/03423.9300.0023.9049,0070.04%
2024/04/0200.00324.1524.10-39,065-0.03%
2024/04/011024.231024.3024.3009,1750.00%
2024/03/291324.17524.0524.0589,2910.09%
2024/03/28324.40124.5524.3029,5450.02%
2024/03/272124.241324.4024.3589,6890.08%
2024/03/263.124.7000.0024.403.19,9210.03%
2024/03/25725.19525.0025.15210,0160.02%
2024/03/221.124.71124.9525.100.110,2810.00%
2024/03/21524.9600.0024.95510,7630.05%
2024/03/203.125.3000.0025.103.110,9170.03%
2024/03/19825.632925.6625.70-2111,173-0.19%
2024/03/181424.401.224.7324.7012.811,5850.11%
2024/03/151024.680.124.6024.559.912,0380.08%
2024/03/135525.59825.4525.354714,5220.32%
2024/03/121825.94725.9925.951115,3240.07%
2024/03/11425.835226.3926.35-4817,041-0.28%
2024/03/081525.602225.7725.35-719,216-0.04%
2024/03/07825.75125.9525.50719,9210.04%
2024/03/061626.65626.3826.351020,3980.05%
2024/03/0516.927.112027.4227.15-3.120,507-0.02%
2024/03/041726.89527.0527.001220,4360.06%
2024/03/0111.127.231427.3927.20-2.920,874-0.01%
2024/02/294427.702927.7227.651521,0120.07%
2024/02/272326.903926.9927.05-1620,683-0.08%
2024/02/26727.441127.7127.40-420,529-0.02%
2024/02/23327.101327.1627.25-1020,350-0.05%
2024/02/227.127.19927.6727.10-1.920,186-0.01%
2024/02/21927.775027.8627.50-4119,912-0.21%
2024/02/20526.442226.5426.60-1719,353-0.09%
2024/02/191224.884525.4125.80-3319,125-0.17%
2024/02/1600.00224.6024.65-218,996-0.01%
2024/02/1500.00623.5524.05-618,938-0.03%
2024/02/0500.001022.8022.65-1018,889-0.05%
2024/02/02422.90523.1022.85-118,942-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－16天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－16天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－16天前
...詳全文
新興 相關文章
新興 相關影音