陽明 (2609)-凱基-豐中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股▲1.28%
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	67.12	25	67.28	67.80	-4	61,633	-0.01%
2025/01/21	60	67.44	15.1	67.52	67.00	44.9	61,752	0.07%
2025/01/20	35	67.51	15.2	67.21	67.10	19.8	61,598	0.03%
2025/01/17	23	69.13	9.5	69.01	68.80	13.5	61,472	0.02%
2025/01/16	48	70.17	12	70.03	69.80	36	61,358	0.06%
2025/01/15	8.1	71.51	6	71.00	70.90	2.1	61,542	0.00%
2025/01/14	9.2	70.88	15	71.57	72.00	-5.8	62,013	-0.01%
2025/01/13	40	70.35	35	70.41	69.90	5	62,148	0.01%
2025/01/10	36	71.71	49	71.14	72.20	-13	62,110	-0.02%
2025/01/09	129.4	74.23	63.6	74.19	72.60	65.8	61,660	0.11%	大買/
2025/01/08	33.2	77.74	9	77.76	77.60	24.2	60,505	0.04%
2025/01/07	36	76.48	44	77.14	79.00	-8	60,179	-0.01%
2025/01/06	60.7	76.37	9	76.34	76.50	51.7	59,799	0.09%
2025/01/03	25.1	77.69	74	77.70	77.40	-48.9	59,736	-0.08%
2025/01/02	28	76.45	34.3	77.07	76.60	-6.3	59,419	-0.01%
2024/12/31	8	75.53	14	75.88	75.70	-6	59,561	-0.01%
2024/12/30	20.2	75.54	13	75.53	75.20	7.2	60,825	0.01%
2024/12/27	58.5	76.40	8	76.60	75.70	50.5	61,384	0.08%
2024/12/26	41	77.10	28	77.16	76.70	13	62,320	0.02%
2024/12/25	70.7	77.91	6	78.27	77.40	64.7	63,202	0.10%
2024/12/24	43.1	79.26	37	79.42	78.80	6.1	65,659	0.01%
2024/12/23	84.4	78.04	28	78.44	78.90	56.4	66,644	0.08%
2024/12/20	53	79.45	42.2	79.73	79.70	10.8	67,567	0.02%
2024/12/19	19	78.21	2	78.45	78.20	17	65,933	0.03%
2024/12/18	35.1	78.29	19	78.44	78.90	16.1	65,267	0.02%
2024/12/17	16	79.00	13	79.28	78.70	3	64,761	0.00%
2024/12/16	46.2	79.03	24	79.38	78.90	22.2	64,283	0.03%
2024/12/13	33.1	80.13	33.8	80.90	80.40	-0.7	62,876	0.00%
2024/12/12	33	78.87	12.3	79.26	78.60	20.7	61,547	0.03%
2024/12/11	48	80.17	24.3	80.28	79.20	23.7	60,937	0.04%
2024/12/10	82.1	81.18	78.3	81.66	80.50	3.8	60,168	0.01%
2024/12/09	92.1	82.29	248.3	80.67	83.00	-156.2	58,617	-0.27%	大賣/鉅額交易
2024/12/06	8	75.71	5	75.56	75.60	3	55,342	0.01%
2024/12/05	3	74.83	3	75.10	74.70	0	55,161	0.00%
2024/12/04	5	75.12	3	75.37	75.90	2	55,117	0.00%
2024/12/03	10	75.38	27	75.40	75.70	-17	55,054	-0.03%
2024/12/02	21	74.65	55.3	74.84	74.30	-34.3	54,654	-0.06%
2024/11/29	25.3	73.44	13	73.32	73.20	12.3	54,427	0.02%
2024/11/28	14	72.46	17.1	72.58	72.50	-3.1	53,943	-0.01%
2024/11/27	96	72.37	45	72.83	71.70	51	53,425	0.10%
2024/11/26	17.1	76.29	36	76.33	76.20	-19	51,952	-0.04%
2024/11/25	54.2	76.66	38	77.05	76.50	16.2	51,868	0.03%
2024/11/22	103.1	77.64	56.5	78.12	77.50	46.6	50,914	0.09%	大買/
2024/11/21	63	78.64	96	78.75	79.30	-33	49,840	-0.07%
2024/11/20	177.5	77.88	259.4	78.37	77.10	-81.9	47,911	-0.17%	大買/大賣/
2024/11/19	21.1	73.96	79.2	74.17	74.70	-58.1	45,259	-0.13%
2024/11/18	10	72.91	16	72.99	72.10	-6	44,245	-0.01%
2024/11/15	28	72.55	63	72.65	72.20	-35	43,790	-0.08%
2024/11/14	49	71.19	8.5	71.06	70.80	40.5	43,333	0.09%
2024/11/13	29	71.72	4	71.35	71.30	25	43,608	0.06%
2024/11/12	51	72.55	80	72.36	72.10	-29	43,460	-0.07%
2024/11/11	45.5	71.15	7	72.04	71.80	38.5	42,627	0.09%
2024/11/08	24	71.88	69	72.09	71.50	-45	42,920	-0.10%
2024/11/07	19	69.29	8	69.73	69.70	11	42,580	0.03%
2024/11/06	11	70.19	8	70.24	70.80	3	42,602	0.01%
2024/11/05	8	70.15	39	70.26	70.70	-31	42,786	-0.07%
2024/11/04	63.5	69.59	46	68.13	68.10	17.5	42,648	0.04%
2024/11/01	12	68.90	88	68.99	70.00	-76	42,594	-0.18%
2024/10/30	1	66.50	5.1	67.07	66.40	-4.1	42,286	-0.01%
2024/10/29	31	66.58	0	0.00	66.20	31	42,605	0.07%
2024/10/28	45	68.35	75	68.75	68.10	-30	42,856	-0.07%
2024/10/25	2	67.65	9	67.90	67.80	-7	43,058	-0.02%
2024/10/24	30	67.60	5	67.46	67.30	25	43,163	0.06%
2024/10/23	14.1	68.38	40	68.65	68.50	-26	43,207	-0.06%
2024/10/22	23	68.00	8	68.38	67.80	15	43,583	0.03%
2024/10/21	9	67.00	86.1	67.51	68.40	-77.1	43,713	-0.18%
2024/10/18	13.2	65.88	16	65.89	65.90	-2.8	43,601	-0.01%
2024/10/17	6	65.15	17	65.39	65.50	-11	43,452	-0.03%
2024/10/16	1	64.20	2	64.00	63.70	-1	43,457	0.00%
2024/10/15	27.1	63.46	6	63.52	63.10	21.1	43,630	0.05%
2024/10/14	6	63.18	5	63.40	63.30	1	44,213	0.00%
2024/10/11	12.1	63.08	4	63.15	62.80	8.1	44,576	0.02%
2024/10/09	18.2	62.26	12.6	62.37	62.50	5.6	44,650	0.01%
2024/10/08	11	63.85	1	63.80	63.50	10	44,723	0.02%
2024/10/07	22.1	63.55	6	63.80	64.10	16.1	45,386	0.04%
2024/10/04	140.5	64.38	21	64.84	64.10	119.5	46,296	0.26%	大買/鉅額交易
2024/10/01	36	70.47	65.1	70.67	70.50	-29.1	45,420	-0.06%
2024/09/30	70.5	70.01	41	70.30	69.00	29.5	45,132	0.07%
2024/09/27	37	72.32	35.5	72.55	72.90	1.5	44,635	0.00%
2024/09/26	96.3	72.50	134.3	72.90	70.90	-38.1	43,684	-0.09%	大賣/
2024/09/25	84.3	68.84	88	69.35	70.40	-3.7	41,313	-0.01%
2024/09/24	102	67.68	124.3	66.97	67.60	-22.3	39,564	-0.06%	大買/大賣/
2024/09/23	6.3	63.89	24	64.33	64.50	-17.7	37,671	-0.05%
2024/09/20	15.1	63.55	10	63.46	63.60	5.1	38,079	0.01%
2024/09/19	1	62.80	14	63.16	63.40	-13	38,812	-0.03%
2024/09/18	2	62.55	10	62.63	62.60	-8	39,497	-0.02%
2024/09/16	5	61.70	1	61.70	61.70	4	41,761	0.01%
2024/09/13	5	62.12	5.5	62.47	62.40	-0.5	42,555	0.00%
2024/09/12	16.5	62.06	36	62.21	62.00	-19.5	43,986	-0.04%
2024/09/11	10	61.25	14.5	61.45	61.30	-4.5	44,485	-0.01%
2024/09/10	17	60.11	23.1	60.93	59.80	-6.1	45,909	-0.01%
2024/09/09	5	60.64	3	60.67	60.60	2	48,201	0.00%
2024/09/06	6.6	61.52	11	62.00	62.10	-4.4	50,370	-0.01%
2024/09/05	11.1	61.44	10	61.91	61.50	1.1	54,137	0.00%
2024/09/04	5	59.58	36	59.19	60.70	-31	59,230	-0.05%
2024/09/03	15	62.13	2	62.95	61.80	13	62,553	0.02%
2024/09/02	37.3	63.03	13	62.65	62.30	24.3	67,649	0.04%
2024/08/30	44.5	63.81	17	63.96	64.50	27.5	71,442	0.04%
2024/08/29	2	62.60	3	63.00	62.90	-1	72,503	0.00%
2024/08/28	1.2	62.75	0.5	62.50	62.60	0.7	75,295	0.00%
2024/08/27	44.6	62.98	0	0.00	62.70	44.6	80,365	0.06%
2024/08/26	4.5	64.41	15.7	64.63	64.20	-11.2	80,319	-0.01%
2024/08/23	10	63.91	25	63.77	63.60	-15	80,354	-0.02%
2024/08/22	0	0.00	13	63.72	63.70	-13	80,874	-0.02%
2024/08/21	33.1	63.82	12	64.03	63.70	21.1	81,654	0.03%
2024/08/20	6	64.35	12	64.59	63.70	-6	81,682	-0.01%
2024/08/19	2	64.05	4	64.08	63.70	-2	81,476	0.00%
2024/08/16	28.4	64.23	25	64.16	63.80	3.4	81,622	0.00%
2024/08/15	8	63.18	48	63.13	63.80	-40	81,353	-0.05%
2024/08/14	32.3	61.94	4	62.40	61.60	28.3	80,912	0.03%
2024/08/13	36	62.13	10	61.80	61.80	26	81,032	0.03%
2024/08/12	15	62.17	44.1	62.06	63.50	-29.1	85,062	-0.03%
2024/08/09	49.1	61.16	24	61.42	60.80	25.1	87,798	0.03%
2024/08/08	33.2	61.65	27	61.53	61.20	6.2	94,830	0.01%
2024/08/07	17.1	62.45	16	62.90	63.60	1	98,810	0.00%
2024/08/06	8	61.95	13	62.00	61.10	-5	104,523	0.00%
2024/08/05	61.6	60.25	98	60.36	60.00	-36.5	106,461	-0.03%
2024/08/02	44	65.14	28	65.06	64.10	16	106,869	0.01%
2024/08/01	20	64.21	27	64.40	64.60	-7	107,135	-0.01%
2024/07/31	15	63.13	22.2	63.36	63.40	-7.2	107,083	-0.01%
2024/07/30	8.1	61.00	19	61.86	62.30	-10.9	107,424	-0.01%
2024/07/29	2	60.05	10	60.16	60.00	-8	108,143	-0.01%
2024/07/26	8	59.25	11	59.80	60.30	-3	109,053	0.00%
2024/07/23	57	59.81	12	60.96	60.80	45	111,862	0.04%
2024/07/22	21	58.34	25.2	58.50	58.60	-4.2	114,730	0.00%
2024/07/19	23.5	60.36	126	60.14	60.20	-102.5	114,172	-0.09%	大賣/鉅額交易
2024/07/18	4	62.08	7	61.91	61.80	-3	114,049	0.00%
2024/07/17	20	61.89	24	62.04	61.90	-4	113,909	0.00%
2024/07/16	17.1	63.00	24	63.46	62.40	-6.9	114,301	-0.01%
2024/07/15	25	63.38	62.1	63.25	63.10	-37.1	114,770	-0.03%
2024/07/12	19	63.91	10	63.83	64.00	9	114,184	0.01%
2024/07/11	5.1	65.56	24.1	65.48	65.10	-19	113,780	-0.02%
2024/07/10	24.2	65.49	6.1	65.81	65.10	18.1	113,798	0.02%
2024/07/09	30	65.58	15.2	65.18	65.20	14.8	113,470	0.01%
2024/07/08	47.5	67.42	27.5	67.70	67.50	20	112,626	0.02%
2024/07/05	30	72.87	16	72.91	72.30	14	111,216	0.01%
2024/07/04	108	74.45	25.1	74.72	73.80	82.9	110,779	0.07%	大買/
2024/07/03	50.1	75.47	28	75.64	74.80	22.1	110,428	0.02%
2024/07/02	13	73.95	11	74.05	74.10	2	109,694	0.00%
2024/07/01	13.1	74.52	21.1	75.40	73.70	-8	109,279	-0.01%
2024/06/28	10.1	75.18	8.1	74.75	74.60	2	108,377	0.00%
2024/06/27	6	75.48	44.1	75.30	75.20	-38.1	107,922	-0.04%
2024/06/26	14.1	75.33	16	75.46	75.00	-1.9	107,423	0.00%
2024/06/25	14	74.89	17.1	75.20	76.50	-3.1	106,758	0.00%
2024/06/24	20.5	74.56	34.5	74.36	74.20	-14	105,780	-0.01%
2024/06/21	205.3	77.71	185	77.16	75.90	20.3	105,449	0.02%	大買/大賣/
2024/06/20	29.1	76.31	31	76.44	76.70	-1.9	103,009	0.00%
2024/06/19	109	75.98	104.5	75.57	75.00	4.5	102,277	0.00%	大買/大賣/
2024/06/18	39	74.25	32	74.17	74.10	7	100,961	0.01%
2024/06/17	40	74.68	23	74.23	73.70	17	100,571	0.02%
2024/06/14	147.1	74.82	172.1	74.89	75.40	-25	99,141	-0.03%	大買/大賣/
2024/06/13	155.5	73.33	135.1	72.55	72.40	20.4	97,069	0.02%	大買/大賣/
2024/06/12	122.5	71.65	153.6	72.95	70.90	-31.1	95,585	-0.03%	大買/大賣/
2024/06/11	187.2	78.87	132.2	78.91	74.70	55.1	92,009	0.06%	大買/大賣/
2024/06/07	160.6	83.05	109	83.32	82.90	51.6	87,019	0.06%	大買/大賣/
2024/06/06	171.5	82.80	141.2	82.87	83.70	30.3	83,616	0.04%	大買/大賣/
2024/06/05	112.2	80.17	166.2	80.83	80.40	-54.1	78,688	-0.07%	大買/大賣/
2024/06/04	73.1	75.29	47	75.30	75.70	26.1	75,295	0.03%
2024/06/03	63.4	74.21	93.4	74.35	75.90	-30	74,088	-0.04%
2024/05/31	193.4	76.17	88	76.49	71.50	105.4	71,518	0.15%	大買/鉅額交易
2024/05/30	34.1	78.23	28	76.71	78.30	6.1	66,738	0.01%
2024/05/29	47.3	77.62	9	76.72	77.20	38.3	66,931	0.06%
2024/05/28	52.2	79.63	26	79.88	79.50	26.2	66,688	0.04%
2024/05/27	57.5	77.14	36.3	77.33	78.30	21.2	66,564	0.03%
2024/05/24	7	73.81	20.7	73.36	73.50	-13.7	66,061	-0.02%
2024/05/23	6.1	71.67	37	71.58	71.30	-31	65,927	-0.05%
2024/05/22	13	72.10	9	70.90	72.00	4	66,285	0.01%
2024/05/21	17.1	71.04	17	71.26	71.40	0.1	67,030	0.00%
2024/05/20	13.1	71.97	1	71.60	72.50	12.1	67,811	0.02%
2024/05/17	27.4	71.91	20	71.80	71.00	7.4	67,821	0.01%
2024/05/16	100.5	73.94	121.5	73.83	74.10	-20.9	67,308	-0.03%	大賣/
2024/05/15	139.1	70.48	155	70.76	71.40	-16	62,532	-0.03%	大買/大賣/
2024/05/14	207.1	70.48	256.4	71.22	71.30	-49.3	59,266	-0.08%	大買/大賣/
2024/05/13	32.1	66.09	88.6	66.48	66.60	-56.5	51,583	-0.11%
2024/05/10	85	58.74	207.2	59.53	60.60	-122.1	47,517	-0.26%	大賣/鉅額交易
2024/05/09	71	54.99	113	54.71	55.10	-42	41,522	-0.10%	大賣/
2024/05/08	17	53.21	24	53.09	52.20	-7	38,724	-0.02%
2024/05/07	25	51.98	56	52.31	52.50	-31	37,648	-0.08%
2024/05/06	15	50.67	13	50.59	50.60	2	36,577	0.01%
2024/05/03	27.1	50.65	23	51.10	50.40	4.1	36,422	0.01%
2024/05/02	30.6	51.75	23	51.93	51.30	7.6	35,869	0.02%
2024/04/30	12.5	51.93	17	52.18	52.20	-4.5	34,907	-0.01%
2024/04/29	32.2	53.69	74	53.69	52.90	-41.8	34,260	-0.12%
2024/04/26	28	49.67	149.3	50.56	51.80	-121.3	31,859	-0.38%	大賣/鉅額交易
2024/04/25	17	46.87	24	46.81	47.10	-7	28,881	-0.02%
2024/04/24	16	46.31	28	46.63	46.70	-12	29,490	-0.04%
2024/04/23	5.1	45.46	8	45.80	45.85	-2.9	30,084	-0.01%
2024/04/22	14	46.71	11.2	46.95	45.60	2.8	31,047	0.01%
2024/04/19	9	45.00	37.1	44.65	45.15	-28	31,099	-0.09%
2024/04/18	1	43.85	2	43.75	43.80	-1	31,794	0.00%
2024/04/17	0	0.00	5	43.93	43.95	-5	32,544	-0.02%
2024/04/16	26.4	43.81	10	43.75	43.80	16.4	35,643	0.05%
2024/04/15	12.3	45.11	3	45.40	45.20	9.3	38,172	0.02%
2024/04/12	1.6	45.13	12	45.10	45.20	-10.4	39,648	-0.03%
2024/04/11	11	45.04	17	45.09	45.00	-6	42,860	-0.01%
2024/04/10	13.2	44.76	5	44.61	44.40	8.2	47,471	0.02%
2024/04/09	12.2	45.25	15	45.05	44.95	-2.8	49,252	-0.01%
2024/04/08	3.3	43.83	29	44.79	45.10	-25.7	51,653	-0.05%
2024/04/03	2.3	43.95	4	43.81	43.80	-1.7	51,965	0.00%
2024/04/02	1	44.20	2	44.10	44.45	-1	52,810	0.00%
2024/04/01	5	44.32	0	0.00	44.30	5	54,419	0.01%
2024/03/29	0	0.00	3	44.35	44.40	-3	57,040	-0.01%
2024/03/28	2	44.28	2	44.30	44.10	0	61,145	0.00%
2024/03/27	12	44.42	17	44.24	44.15	-5	66,969	-0.01%
2024/03/26	18	44.68	4	44.26	44.15	14	72,282	0.02%
2024/03/25	10	45.61	14	45.60	45.60	-4	74,413	-0.01%
2024/03/22	11.4	45.21	10	45.23	45.15	1.4	78,776	0.00%
2024/03/21	17.1	45.98	21	45.80	45.45	-3.9	82,392	0.00%
2024/03/20	14.2	45.10	22	45.10	44.95	-7.8	82,759	-0.01%
2024/03/19	29	45.51	15	45.39	45.30	14	82,606	0.02%
2024/03/18	28.2	45.10	19	45.58	45.15	9.2	82,626	0.01%
2024/03/15	41.3	45.95	4	46.05	46.50	37.3	82,622	0.05%
2024/03/14	8.1	47.99	18.7	47.75	47.75	-10.6	81,884	-0.01%
2024/03/13	26	49.16	16.3	48.78	48.70	9.7	81,628	0.01%
2024/03/12	21	48.90	41	48.90	48.95	-20	81,399	-0.02%
2024/03/11	10	48.44	5	48.51	48.60	5	81,293	0.01%
2024/03/08	41.2	47.82	27.3	48.10	47.55	13.9	81,533	0.02%
2024/03/07	19	48.22	31	48.08	48.00	-12	81,653	-0.01%
2024/03/06	54.1	48.38	5	48.00	48.00	49.1	81,835	0.06%
2024/03/05	16	48.95	14	49.14	48.60	2	81,797	0.00%
2024/03/04	22.3	48.31	18	48.95	48.90	4.3	81,501	0.01%
2024/03/01	25.1	49.14	8	48.91	49.15	17.1	81,079	0.02%
2024/02/29	14	49.63	22	49.80	49.85	-8	80,766	-0.01%
2024/02/27	26	49.03	16	48.88	48.55	10	80,194	0.01%
2024/02/26	15.1	48.78	3	48.92	48.70	12.1	79,816	0.02%
2024/02/23	19	49.42	9.1	49.44	49.10	9.9	79,548	0.01%
2024/02/22	37.1	49.60	52.9	49.82	49.95	-15.8	79,046	-0.02%
2024/02/21	56	49.02	48.4	48.87	48.35	7.6	77,991	0.01%
2024/02/20	13	47.97	9	47.83	48.15	4	76,991	0.01%
2024/02/19	2.5	47.01	0	0.00	46.90	2.5	76,623	0.00%
2024/02/16	11	47.39	41	47.13	46.90	-30	76,622	-0.04%
2024/02/15	23	46.20	33	46.28	46.65	-10	76,927	-0.01%
2024/02/05	17.1	47.44	41	47.46	47.30	-23.9	76,416	-0.03%