中航 (2612)-凱基-豐中券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
165張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	46.20	1	45.80	45.65	0	511	0.00%
2024/10/16	0.1	44.20	0	0.00	44.20	0.1	461	0.02%
2024/10/04	5	47.30	5	46.30	47.50	0	475	0.00%
2024/10/01	1	47.45	1	48.30	48.70	0	458	0.00%
2024/09/30	1	48.45	1	49.00	48.55	0	444	0.00%
2024/08/05	0	0.00	189	40.12	39.80	-189	1,194	-15.82%	大賣/鉅額交易
2024/07/30	0	0.00	1	44.20	44.15	-1	1,334	-0.07%
2024/07/22	31	42.83	12	43.24	43.20	19	1,361	1.40%
2024/07/19	87	43.89	0	0.00	43.20	87	1,357	6.41%
2024/07/18	83	44.53	0	0.00	44.70	83	1,347	6.16%
2024/07/15	0	0.00	0.2	45.00	44.80	-0.2	1,379	-0.01%
2024/07/10	1	44.85	3	44.75	44.75	-2	1,375	-0.15%
2024/07/09	0	0.00	7	45.10	44.40	-7	1,388	-0.50%
2024/07/08	7	45.60	0	0.00	45.60	7	1,390	0.50%
2024/07/05	1	47.70	1	47.90	47.95	0	1,370	0.00%
2024/06/26	0	0.00	1	47.20	47.20	-1	1,323	-0.08%
2024/06/06	3	50.28	3	50.10	50.40	0	1,283	0.00%
2024/06/05	1	50.40	1	49.40	49.55	0	1,264	0.00%
2024/06/04	2	49.45	2	48.40	48.55	0	1,255	0.00%
2024/05/28	1	51.00	1	51.30	50.50	0	1,275	0.00%
2024/05/20	0	0.00	1	47.45	47.70	-1	1,340	-0.07%
2024/05/15	1	48.20	1	48.65	48.60	0	1,326	0.00%
2024/05/14	2	50.45	1	50.50	49.35	1	1,302	0.08%
2024/05/13	5	51.02	8	51.44	50.10	-3	1,233	-0.24%
2024/05/10	6	51.33	2	51.15	50.00	4	1,097	0.36%
2024/04/15	0	0.00	2	46.50	45.85	-2	807	-0.25%
2024/03/15	0	0.00	0.2	45.05	45.25	-0.2	1,486	-0.01%
2024/03/06	0	0.00	1	47.80	47.45	-1	3,063	-0.03%
2024/03/05	0.1	48.75	1	49.00	48.55	-0.9	3,124	-0.03%
2024/03/04	0.1	48.35	0	0.00	48.75	0.1	3,151	0.00%
2024/02/29	5	48.84	5	48.95	48.60	0	3,293	0.00%
2024/02/21	1	47.60	1	47.65	47.20	0	3,186	0.00%
2024/02/20	2	46.00	2	46.50	46.30	0	3,155	0.00%
2024/01/24	6	45.60	6	45.20	45.10	0	3,133	0.00%
2024/01/23	2	45.20	0	0.00	45.15	2	3,144	0.06%
2024/01/15	0	0.00	32	47.17	47.15	-32	3,132	-1.02%
2024/01/12	32	47.20	0	0.00	47.00	32	3,141	1.02%
2024/01/04	1	52.50	1	52.20	52.00	0	3,066	0.00%
2023/12/28	0	51.70	1	50.80	50.90	-1	2,998	-0.03%
2023/12/27	1	52.20	1	52.40	52.30	0	2,988	0.00%
2023/12/25	0	0.00	1	52.60	52.10	-1	2,971	-0.03%
2023/12/20	1	54.30	0	0.00	54.90	1	2,930	0.03%
2023/12/19	1	53.40	0	0.00	54.50	1	2,949	0.03%
2023/12/18	1	56.40	1	54.90	54.90	0	3,051	0.00%
2023/12/15	1	56.00	0	0.00	55.00	1	3,101	0.03%
2023/12/13	7	59.11	11	58.71	57.50	-4	3,115	-0.13%
2023/12/12	1	56.40	0	0.00	56.60	1	3,102	0.03%
2023/12/11	1	56.10	2	56.50	56.90	-1	3,103	-0.03%
2023/12/08	2	56.95	3	56.63	57.40	-1	3,035	-0.03%
2023/12/07	4	57.98	1	57.30	57.70	3	2,944	0.10%
2023/12/06	14	57.59	13	58.69	60.00	1	2,811	0.04%
2023/12/05	17	59.98	21	61.21	56.40	-4	2,507	-0.16%
2023/12/01	2	50.85	3	51.33	51.70	-1	1,652	-0.06%
2023/11/30	4	46.96	3	47.27	47.05	1	1,484	0.07%
2023/11/29	1	44.65	1	44.60	44.95	0	1,409	0.00%
2023/11/28	3	44.90	6	45.46	43.75	-3	1,363	-0.22%
2023/11/27	1	42.90	0	0.00	42.20	1	1,207	0.08%
2023/11/17	0	0.00	2	40.95	40.75	-2	1,208	-0.17%
2023/11/16	2	40.55	0	0.00	40.40	2	1,239	0.16%
2023/10/20	1	42.35	0	0.00	42.75	1	1,587	0.06%
2023/10/19	0	0.00	1	43.70	43.70	-1	1,575	-0.06%
2023/10/18	0	0.00	1	42.80	42.35	-1	1,544	-0.06%
2023/10/16	1	42.45	0	0.00	42.30	1	1,528	0.07%
2023/10/13	1	44.05	0	0.00	43.55	1	1,523	0.07%
2023/09/28	0	0.00	2	45.50	45.00	-2	1,435	-0.14%
2023/09/27	2	44.75	0	0.00	44.45	2	1,414	0.14%
2023/09/21	2	46.90	0.8	45.30	45.85	1.2	1,323	0.09%
2023/09/15	1	44.55	1	44.40	43.80	0	955	0.00%
2023/09/13	0	0.00	1	40.65	40.50	-1	829	-0.12%
2023/09/12	1	40.05	0	0.00	40.10	1	828	0.12%
2023/09/08	2	41.40	3	40.95	40.30	-1	832	-0.12%
2023/09/07	1	40.15	0	0.00	40.00	1	816	0.12%
2023/09/01	0	0.00	1	40.45	40.35	-1	807	-0.12%
2023/08/25	1	40.20	1	40.70	40.20	0	816	0.00%
2023/08/24	6	40.64	5	40.35	40.35	1	815	0.12%
2023/08/23	4	41.23	4	41.15	41.15	0	810	0.00%
2023/08/22	2	40.58	2	40.88	42.00	0	803	0.00%
2023/08/21	8	40.72	8	40.73	41.30	0	771	0.00%
2023/08/11	0	0.00	5	40.50	39.90	-5	644	-0.78%
2023/08/02	5	43.15	1	44.35	41.55	4	615	0.65%
2023/08/01	2	43.95	3	43.48	44.30	-1	541	-0.18%
2023/07/31	2	41.73	0	0.00	41.20	2	468	0.43%
2023/07/28	1	43.70	1	43.45	41.80	0	447	0.00%
2023/06/19	0	0.00	1	41.50	41.10	-1	377	-0.26%
2023/06/15	1	41.50	0	0.00	41.90	1	380	0.26%
2023/05/15	0	0.00	1	38.90	39.40	-1	872	-0.11%
2023/05/12	1	39.30	0	0.00	39.30	1	872	0.11%
2023/04/12	0	0.00	15	39.80	40.05	-15	1,061	-1.41%
2023/04/07	15	40.40	0	0.00	40.35	15	1,168	1.28%
2023/03/27	0	0.00	8	39.65	39.90	-8	1,846	-0.43%
2023/03/24	3	39.35	1	39.40	39.15	2	1,890	0.11%
2023/03/23	5	39.45	0	0.00	39.15	5	1,894	0.26%
2023/03/20	0	0.00	1	41.00	40.95	-1	1,885	-0.05%
2023/03/16	0	43.20	0	0.00	41.50	0	1,877	0.00%
2023/03/15	0	44.50	0	0.00	42.60	0	1,863	0.00%
2023/03/13	1	42.75	0	0.00	42.80	1	1,855	0.05%
2023/03/03	0	0.00	1	44.90	44.20	-1	1,806	-0.06%
2023/03/02	4	44.41	13	44.42	44.20	-9	1,771	-0.51%
2023/02/24	1	43.10	0	0.00	43.00	1	1,617	0.06%
2023/02/23	1	42.30	3	41.30	42.05	-2	1,500	-0.13%
2023/02/22	0	0.00	1	39.10	39.05	-1	1,409	-0.07%
2023/02/08	0	39.85	0	0.00	39.10	0	1,458	0.00%
2023/01/13	0	0.00	4	38.28	38.05	-4	1,440	-0.28%
2023/01/10	4	38.43	2	39.50	38.15	2	1,431	0.14%
2023/01/05	2	38.60	0	0.00	38.55	2	1,426	0.14%
2023/01/04	2	39.15	7	39.08	39.10	-5	1,414	-0.35%
2023/01/03	0	0.00	2	39.80	39.80	-2	1,407	-0.14%
2022/12/30	2	41.68	10	41.60	41.55	-8	1,384	-0.58%
2022/12/29	0	0.00	2	39.85	39.85	-2	1,347	-0.15%
2022/12/28	1	40.00	1	40.60	39.20	0	1,323	0.00%
2022/12/27	1	41.40	1	41.35	40.20	0	1,318	0.00%
2022/12/26	33	42.79	8	41.38	41.10	25	1,287	1.94%
2022/12/23	7	44.90	7	45.48	45.50	0	1,184	0.00%
2022/12/22	3	42.35	1	42.85	44.60	2	867	0.23%
2022/12/21	4	40.80	3	40.62	40.55	1	829	0.12%
2022/12/20	5	39.15	3	39.02	37.75	2	758	0.26%
2022/12/16	4	38.90	4	39.06	38.90	0	826	0.00%
2022/11/04	2	32.55	2	31.90	32.00	0	1,213	0.00%
2022/10/24	0	0.00	2	33.55	33.25	-2	1,211	-0.17%
2022/10/06	1	35.85	7	35.66	36.00	-6	1,267	-0.47%
2022/10/05	6	34.70	0	0.00	34.80	6	1,238	0.48%
2022/10/04	0	0.00	1	34.65	34.50	-1	1,237	-0.08%
2022/10/03	0	0.00	8	33.20	33.45	-8	1,218	-0.66%
2022/09/30	4	31.93	0	0.00	32.70	4	1,203	0.33%
2022/09/29	3	32.23	0	0.00	31.90	3	1,186	0.25%
2022/09/28	1	31.60	1	32.20	31.35	0	1,175	0.00%
2022/09/27	1	33.75	0	0.00	34.05	1	1,145	0.09%
2022/09/26	0	0.00	4	35.38	35.00	-4	1,119	-0.36%
2022/09/23	2	39.55	3	39.67	38.35	-1	1,088	-0.09%
2022/09/22	7	39.36	6	39.31	38.50	1	1,003	0.10%
2022/09/21	0	0.00	5	38.56	39.30	-5	750	-0.67%
2022/09/20	4	35.80	1	36.00	35.75	3	665	0.45%
2022/09/16	1	38.50	0	0.00	39.25	1	651	0.15%
2022/09/14	0	0.00	5	35.25	36.45	-5	576	-0.87%
2022/09/08	5	35.01	1	35.30	35.00	4	595	0.67%
2022/08/31	1	38.15	0	0.00	38.70	1	606	0.16%
2022/08/26	1	40.10	0	0.00	40.05	1	616	0.16%
2022/08/22	0	0.00	3	40.12	40.10	-3	651	-0.46%
2022/08/19	3	40.90	0	0.00	40.50	3	667	0.45%
2022/08/18	1	41.55	1	41.85	41.45	0	683	0.00%
2022/08/17	0	0.00	3	40.80	40.20	-3	682	-0.44%
2022/08/11	1	40.45	0	0.00	40.15	1	766	0.13%
2022/08/10	2	40.05	1	40.10	40.20	1	773	0.13%
2022/08/09	1	39.80	1	39.70	39.70	0	786	0.00%
2022/08/03	0	0.00	3	39.58	38.90	-3	917	-0.33%
2022/08/02	3	39.90	0	0.00	39.85	3	947	0.32%
2022/07/29	0	0.00	2	41.25	40.80	-2	1,031	-0.19%
2022/07/28	0	0.00	3	40.95	40.60	-3	1,275	-0.24%
2022/07/27	0	0.00	2	41.60	41.30	-2	1,364	-0.15%
2022/07/26	6	40.83	0	0.00	40.95	6	1,364	0.44%
2022/07/22	13	41.58	27	42.41	42.15	-14	1,377	-1.02%
2022/07/21	4	41.63	1	41.20	40.85	3	1,352	0.22%
2022/07/20	14	40.40	0	0.00	40.00	14	1,315	1.06%
2022/07/19	6	40.42	10	40.70	40.35	-4	1,323	-0.30%
2022/07/15	4	37.41	0	0.00	37.55	4	1,357	0.29%
2022/07/08	0	0.00	3	41.90	41.75	-3	1,511	-0.20%
2022/07/07	3	39.70	0	0.00	40.70	3	1,517	0.20%
2022/07/01	0	0.00	1	40.05	40.00	-1	1,512	-0.07%
2022/06/27	3	43.58	9	43.46	43.85	-6	1,497	-0.40%
2022/06/24	6	41.62	1	42.90	41.60	5	1,487	0.34%
2022/06/22	2	42.33	1	41.30	41.25	1	1,479	0.07%
2022/06/21	1	45.25	0	0.00	45.50	1	1,449	0.07%
2022/06/06	0	0.00	1	55.60	55.40	-1	1,805	-0.06%
2022/06/01	0	0.00	2	54.80	54.70	-2	1,833	-0.11%
2022/05/25	0	0.00	1	52.70	52.40	-1	2,123	-0.05%
2022/05/24	1	53.30	1	52.40	52.40	0	2,153	0.00%
2022/05/16	5	49.45	5	50.20	51.10	0	2,174	0.00%
2022/05/13	0	0.00	0.5	51.10	51.20	-0.5	2,146	-0.02%
2022/05/12	0	0.00	0.3	50.08	49.30	-0.3	2,110	-0.01%
2022/05/11	1	50.80	0.2	51.13	50.60	0.8	2,067	0.04%
2022/05/10	1	52.10	1	52.40	51.40	0	2,067	0.00%
2022/05/06	5	52.86	0	0.00	53.20	5	2,025	0.25%
2022/05/05	4	56.48	5	55.48	54.60	-1	1,987	-0.05%
2022/05/04	1	55.80	3	57.50	57.50	-2	1,749	-0.11%
2022/04/26	0	52.40	0	0.00	51.30	0	1,680	0.00%
2022/04/20	1	56.00	1	56.70	54.10	0	1,630	0.00%
2022/03/30	0	0.00	7	51.59	51.70	-7	1,554	-0.45%
2022/03/21	4	53.20	0	0.00	52.90	4	1,724	0.23%
2022/03/18	3	52.70	0	0.00	53.00	3	1,747	0.17%
2022/03/17	0	0.00	1	53.40	54.10	-1	1,752	-0.06%
2022/03/16	0	0.00	2	52.75	52.30	-2	1,771	-0.11%
2022/03/11	2	56.40	3	58.30	56.00	-1	1,875	-0.05%
2022/03/10	5	55.22	2	56.60	57.20	3	1,810	0.17%
2022/03/04	5	56.20	3	54.20	54.20	2	1,728	0.12%
2022/03/03	0	0.00	6	53.87	54.00	-6	1,669	-0.36%
2022/03/01	2	53.40	0	0.00	54.00	2	1,660	0.12%
2022/02/25	4	55.65	4	56.23	55.30	0	1,604	0.00%
2022/02/17	0	0.00	1	52.00	52.00	-1	1,442	-0.07%
2022/02/11	0	0.00	7	52.50	52.20	-7	1,610	-0.43%
2022/02/10	1	52.30	4	52.70	52.40	-3	1,696	-0.18%
2022/02/09	0	0.00	3	51.90	52.10	-3	1,736	-0.17%
2022/02/08	10	51.23	0	0.00	51.30	10	1,752	0.57%
2022/02/07	0	0.00	5	50.50	50.50	-5	1,806	-0.28%
2022/01/26	0	0.00	2	48.35	48.20	-2	1,915	-0.10%
2022/01/18	5	52.80	0	0.00	52.20	5	2,119	0.24%
2022/01/14	1	51.20	2	52.05	52.20	-1	2,255	-0.04%
2022/01/13	1	53.00	0	0.00	53.00	1	2,271	0.04%
2022/01/12	1	53.30	0	0.00	53.00	1	2,305	0.04%
2022/01/07	0	0.00	1	54.90	55.20	-1	2,521	-0.04%
2022/01/04	2	57.70	0	0.00	57.60	2	2,944	0.07%
2021/12/28	1	58.90	1	58.90	58.90	0	3,774	0.00%
2021/12/27	1	59.50	0	0.00	59.10	1	4,150	0.02%
2021/12/24	7	60.69	5	60.60	59.90	2	4,457	0.04%
2021/12/23	2	61.10	0	0.00	60.70	2	4,690	0.04%
2021/12/22	1	61.00	0.1	61.20	61.20	0.9	4,808	0.02%
2021/12/21	1	60.10	52	61.83	61.70	-51	4,829	-1.06%
2021/12/17	20	60.58	1	60.80	60.10	19	4,892	0.39%
2021/12/15	1	58.80	6	59.75	60.00	-5	4,909	-0.10%
2021/12/14	5	58.40	0	0.00	57.90	5	4,932	0.10%
2021/12/13	10	60.75	0	0.00	60.20	10	4,948	0.20%
2021/12/10	12	60.07	12	60.65	60.80	0	5,019	0.00%
2021/12/09	22	61.65	17	60.89	61.00	5	5,153	0.10%
2021/12/08	2	61.90	2	61.80	60.90	0	5,290	0.00%
2021/12/07	15	59.80	0	0.00	59.40	15	5,268	0.28%
2021/12/03	1	57.30	0	0.00	57.10	1	5,420	0.02%
2021/12/02	0	0.00	1	59.00	58.50	-1	5,684	-0.02%
2021/11/26	1	55.00	0	0.00	54.80	1	6,429	0.02%
2021/11/18	0	0.00	1	55.70	55.80	-1	10,036	-0.01%
2021/11/17	0	0.00	31	55.43	55.60	-31	10,364	-0.30%
2021/11/12	5	57.76	0	0.00	57.30	5	12,571	0.04%
2021/11/10	1	59.30	0	0.00	58.90	1	12,861	0.01%
2021/11/09	9	60.92	8	61.39	61.00	1	13,124	0.01%
2021/11/08	1	58.10	3	59.07	59.50	-2	13,076	-0.02%
2021/11/04	3	58.63	1	60.00	57.80	2	13,157	0.02%
2021/11/03	2	60.55	8	58.96	58.60	-6	13,463	-0.04%
2021/11/01	1	57.10	0	0.00	55.90	1	13,586	0.01%
2021/10/29	0	0.00	2	56.80	56.20	-2	13,577	-0.01%
2021/10/28	1	56.20	5	55.60	55.50	-4	13,558	-0.03%
2021/10/27	7	56.10	0	0.00	55.90	7	13,613	0.05%
2021/10/26	9	56.26	1	57.10	57.80	8	13,719	0.06%
2021/10/25	1	57.50	5	57.62	57.30	-4	13,897	-0.03%
2021/10/22	5	57.68	0	0.00	56.50	5	14,132	0.04%
2021/10/19	1	61.40	0	0.00	60.80	1	14,663	0.01%
2021/10/18	2	61.65	1	61.30	60.70	1	14,811	0.01%
2021/10/15	2	63.30	1	63.60	64.50	1	14,843	0.01%
2021/10/14	7	63.36	3	62.60	63.00	4	14,886	0.03%
2021/10/13	2	67.60	5	68.30	65.00	-3	14,908	-0.02%
2021/10/12	8	67.83	9	69.73	67.40	-1	15,339	-0.01%
2021/10/08	13	73.63	13	74.40	73.40	0	15,744	0.00%
2021/10/07	3	69.73	7	72.79	73.50	-4	15,640	-0.03%
2021/10/05	2	66.25	2	67.20	69.50	0	15,452	0.00%
2021/10/04	4	67.73	2	68.55	68.50	2	15,332	0.01%
2021/10/01	3	72.13	4	68.18	67.50	-1	14,982	-0.01%
2021/09/30	7	69.80	17	70.50	75.00	-10	14,709	-0.07%
2021/09/29	13	68.02	2	68.00	68.20	11	14,499	0.08%
2021/09/28	2	67.75	0	0.00	66.30	2	14,436	0.01%
2021/09/27	0	0.00	1	69.20	68.60	-1	14,456	-0.01%
2021/09/24	0	0.00	1	69.90	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	3	68.50	67.90	-3	14,643	-0.02%
2021/09/22	1	67.20	1	66.90	66.90	0	15,230	0.00%
2021/09/17	3	69.50	1	69.10	69.20	2	15,480	0.01%
2021/09/15	0	0.00	2	70.50	71.30	-2	15,761	-0.01%
2021/09/14	2	71.10	4	71.23	71.20	-2	16,130	-0.01%
2021/09/13	2	71.00	12	71.70	70.60	-10	16,486	-0.06%
2021/09/10	14	69.27	17	68.92	69.00	-3	16,356	-0.02%
2021/09/09	5	67.94	8	67.91	67.60	-3	16,450	-0.02%
2021/09/08	41	68.13	30	68.43	69.00	11	16,516	0.07%
2021/09/07	23	69.96	55	70.37	68.30	-32	16,502	-0.19%
2021/09/06	49	70.78	34	71.12	68.00	15	16,341	0.09%
2021/09/03	15	71.81	26	70.53	70.40	-11	16,290	-0.07%
2021/09/02	20	73.22	6	72.32	73.90	14	16,108	0.09%
2021/09/01	15	72.80	14	72.78	72.70	1	15,923	0.01%
2021/08/31	6	78.27	40	76.62	76.50	-34	15,808	-0.22%
2021/08/30	30	80.88	14	82.75	79.50	16	15,517	0.10%
2021/08/27	24	81.77	15	80.41	78.70	9	15,101	0.06%
2021/08/26	44	85.77	35	86.89	86.50	9	14,782	0.06%
2021/08/25	47	84.63	10	85.13	83.90	37	14,431	0.26%
2021/08/24	24	85.55	13	87.08	89.20	11	13,367	0.08%
2021/08/23	1	81.00	13	79.89	81.10	-12	12,622	-0.10%
2021/08/20	24	74.29	21	73.92	73.80	3	12,393	0.02%
2021/08/19	15	72.57	39	73.39	74.30	-24	11,414	-0.21%
2021/08/18	18	65.11	20	65.66	67.60	-2	10,866	-0.02%
2021/08/17	17	62.35	16	62.67	61.50	1	10,620	0.01%
2021/08/16	7	60.43	9	61.94	60.50	-2	10,638	-0.02%
2021/08/13	53	64.12	62	64.44	63.40	-9	10,576	-0.09%
2021/08/12	1	61.40	0	0.00	61.40	1	10,286	0.01%
2021/08/11	2	60.50	0	0.00	60.10	2	10,350	0.02%
2021/08/10	15	61.64	22	62.90	61.00	-7	10,346	-0.07%
2021/08/09	18	63.48	2	62.75	62.90	16	10,306	0.16%
2021/08/06	2	60.95	6	63.62	63.80	-4	10,027	-0.04%
2021/08/05	1	58.00	37	58.41	58.00	-36	9,860	-0.37%
2021/08/04	6	59.73	0	0.00	59.80	6	9,882	0.06%
2021/08/03	2	60.15	2	60.60	59.50	0	9,956	0.00%
2021/08/02	0	0.00	1	59.60	60.60	-1	10,072	-0.01%
2021/07/30	2	61.90	0	0.00	59.00	2	10,069	0.02%
2021/07/29	6	62.37	8	64.14	64.80	-2	10,005	-0.02%
2021/07/28	3	62.33	19	65.84	61.80	-16	9,875	-0.16%
2021/07/27	27	65.87	8	65.61	64.60	19	9,737	0.20%
2021/07/26	5	60.50	11	62.20	62.50	-6	9,589	-0.06%
2021/07/23	4	62.15	4	62.63	61.70	0	9,637	0.00%
2021/07/22	12	61.26	6	60.40	61.60	6	9,688	0.06%
2021/07/21	0	0.00	5	59.36	60.50	-5	9,818	-0.05%
2021/07/20	2	64.00	11	63.42	63.50	-9	9,831	-0.09%
2021/07/19	5	68.96	3	67.57	67.20	2	9,867	0.02%
2021/07/16	32	75.30	24.2	75.08	71.20	7.8	9,913	0.08%
2021/07/15	28	74.05	18	74.27	76.80	10	9,603	0.10%
2021/07/14	7	67.06	6	67.22	69.90	1	9,367	0.01%
2021/07/13	3	69.07	1	63.60	63.60	2	9,132	0.02%
2021/07/12	1.2	70.82	0	0.00	70.60	1.2	9,180	0.01%
2021/07/09	2	74.50	0	0.00	71.80	2	9,158	0.02%
2021/07/08	9	72.51	0	0.00	75.70	9	9,186	0.10%
2021/07/07	39	75.43	0	0.00	74.50	39	9,206	0.42%
2021/07/06	2	76.00	2	80.60	78.00	0	9,207	0.00%
2021/07/05	31	77.74	0	79.50	79.50	31	9,199	0.34%
2021/07/02	2	86.00	1	87.00	84.00	1	9,161	0.01%
2021/07/01	1	87.40	0	0.00	88.00	1	9,120	0.01%
2021/06/30	3	78.83	3	78.44	86.80	0	9,014	0.00%
2021/06/29	22	84.07	22.8	83.55	82.40	-0.8	8,883	-0.01%
2021/06/28	7	79.79	2	80.40	80.40	5	8,271	0.06%
2021/06/24	3	66.50	3	66.37	66.50	0	7,919	0.00%
2021/06/23	9	65.49	7	61.01	60.50	2	7,630	0.03%
2021/06/22	6	63.52	21	65.43	65.60	-15	7,189	-0.21%
2021/06/18	2	54.15	4	53.65	54.30	-2	6,679	-0.03%
2021/06/15	2.1	48.77	2	49.08	49.00	0.1	6,430	0.00%
2021/06/09	0	0.00	6	45.95	44.85	-6	6,220	-0.10%
2021/06/08	7	46.61	0	0.00	46.60	7	6,177	0.11%
2021/06/04	0	0.00	1	46.50	45.60	-1	5,996	-0.02%
2021/06/03	2	47.35	1	48.00	47.50	1	5,961	0.02%
2021/06/02	4	47.64	6	46.45	46.95	-2	5,904	-0.03%
2021/06/01	3	45.78	1	45.80	45.80	2	5,713	0.04%
2021/05/28	0	0.00	5	44.83	45.30	-5	5,579	-0.09%
2021/05/27	6	45.23	0	0.00	45.00	6	5,467	0.11%
2021/05/25	1	43.65	2	48.55	44.25	-1	5,143	-0.02%
2021/05/24	2	45.85	0	0.00	45.95	2	4,954	0.04%
2021/05/21	1	41.70	1	41.85	41.80	0	4,738	0.00%
2021/05/12	0	0.00	18	41.88	40.50	-18	4,372	-0.41%
2021/05/11	0	0.00	4	47.13	45.00	-4	4,330	-0.09%
2021/05/10	3	49.23	1	49.85	49.40	2	4,238	0.05%
2021/05/07	0	0.00	2	46.00	48.25	-2	4,100	-0.05%
2021/05/06	1	48.00	0	0.00	47.85	1	4,019	0.02%
2021/05/05	0	0.00	4	50.53	48.90	-4	3,934	-0.10%
2021/05/04	14	49.16	0	0.00	48.35	14	3,844	0.36%
2021/05/03	9	55.61	13	55.55	53.70	-4	3,679	-0.11%
2021/04/29	2	53.10	1	53.10	53.90	1	3,374	0.03%
2021/04/28	12	54.26	12	55.81	55.00	0	3,266	0.00%
2021/04/27	15	55.59	4	54.43	54.40	11	3,108	0.35%
2021/04/26	1	51.30	23	50.25	52.20	-22	2,799	-0.79%
2021/04/22	4	52.10	8	54.20	50.50	-4	2,559	-0.16%
2021/04/21	16	50.21	14	50.26	51.50	2	2,360	0.08%
2021/04/20	22	47.85	7	47.95	47.05	15	2,147	0.70%
2021/04/19	0	0.00	8	44.61	46.40	-8	1,967	-0.41%
2021/04/16	26	41.36	20	42.15	42.20	6	1,912	0.31%
2021/04/13	0	0.00	1	39.20	38.55	-1	1,864	-0.05%
2021/04/09	0	0.00	3	36.45	37.00	-3	1,861	-0.16%
2021/04/08	1	37.75	2	38.10	37.70	-1	1,874	-0.05%
2021/04/06	4	37.01	7	37.30	37.20	-3	2,092	-0.14%
2021/03/31	0	0.00	1	36.15	36.10	-1	2,381	-0.04%
2021/03/30	1	35.40	0	0.00	35.60	1	2,433	0.04%
2021/03/29	0	0.00	1	35.85	35.55	-1	2,517	-0.04%
2021/03/25	4	35.00	1	35.85	34.45	3	2,928	0.10%
2021/03/24	1	34.80	0	0.00	35.35	1	3,000	0.03%
2021/03/23	7	35.77	10	35.70	35.15	-3	2,982	-0.10%
2021/03/22	10	37.05	0	0.00	37.00	10	2,931	0.34%
2021/03/19	7	35.66	13	36.37	35.05	-6	2,828	-0.21%
2021/03/18	2	34.75	4	35.18	35.25	-2	2,746	-0.07%
2021/03/17	1	34.10	0	0.00	34.25	1	2,719	0.04%
2021/03/16	11	34.93	1	34.65	34.15	10	2,734	0.37%
2021/03/15	2	34.55	2	35.20	34.50	0	2,767	0.00%
2021/03/12	0	0.00	1	33.80	33.90	-1	2,754	-0.04%
2021/03/11	5	34.01	1	33.90	33.65	4	2,747	0.15%
2021/03/09	1	33.80	0	0.00	34.20	1	2,736	0.04%
2021/03/08	1	34.50	0	0.00	33.50	1	2,724	0.04%
2021/03/05	6	33.48	0	0.00	32.85	6	2,699	0.22%
2021/03/04	1	33.30	0	0.00	33.70	1	2,693	0.04%
2021/03/03	0	0.00	2	32.85	33.40	-2	2,694	-0.07%
2021/03/02	3	33.32	0	0.00	32.75	3	2,724	0.11%
2021/02/23	6	34.35	31	33.99	34.30	-25	2,704	-0.92%
2021/02/19	31	34.30	3	34.57	34.50	28	2,669	1.05%
2021/02/18	0	0.00	2	32.60	33.10	-2	2,582	-0.08%
2021/02/02	2	30.60	2	30.70	30.65	0	2,516	0.00%
2021/01/28	6	30.45	6	30.40	30.45	0	2,482	0.00%
2021/01/27	1	30.65	2	30.30	30.65	-1	2,473	-0.04%
2021/01/26	0	0.00	1	30.50	30.50	-1	2,465	-0.04%
2021/01/25	1	31.55	0	0.00	31.55	1	2,450	0.04%
2021/01/20	0	0.00	1	31.00	30.20	-1	2,409	-0.04%
2021/01/19	3	32.27	2	31.68	31.75	1	2,387	0.04%
2021/01/18	5	32.24	3	32.20	32.25	2	2,369	0.08%
2021/01/15	5	34.00	4	32.84	32.80	1	2,342	0.04%
2021/01/14	2	35.45	2	36.25	35.65	0	2,287	0.00%
2021/01/13	2	34.60	3	35.78	35.15	-1	2,220	-0.05%
2021/01/12	6	35.38	5	34.99	34.20	1	2,177	0.05%
2021/01/11	0	0.00	11	35.05	35.85	-11	2,061	-0.53%
2021/01/08	18	32.54	20	32.54	32.60	-2	2,018	-0.10%
2021/01/07	5	31.88	5	32.11	32.15	0	1,996	0.00%
2021/01/06	5	34.26	4	34.31	33.90	1	1,931	0.05%
2021/01/05	3	35.45	4	35.69	35.45	-1	1,891	-0.05%
2021/01/04	6	35.78	10	35.93	36.10	-4	1,860	-0.21%
2020/12/31	4	35.13	3	35.27	35.30	1	1,798	0.06%
2020/12/30	10	34.88	12	34.98	34.70	-2	1,762	-0.11%
2020/12/29	18	36.50	16	37.38	35.45	2	1,709	0.12%
2020/12/28	17	37.69	13.8	37.63	36.80	3.2	1,529	0.21%
2020/12/25	9	36.11	6	36.61	35.80	3	1,279	0.23%
2020/12/24	9	35.28	4	35.85	35.80	5	1,168	0.43%
2020/12/23	1	34.80	1	36.00	36.00	0	1,097	0.00%
2020/12/22	5	37.11	0	0.00	33.20	5	1,008	0.50%
2020/11/26	3	27.95	0	0.00	28.55	3	304	0.98%
2020/11/12	0	0.00	1	25.60	25.40	-1	236	-0.42%
2020/11/11	0.2	25.45	0	0.00	25.80	0.2	245	0.09%
2020/11/09	0	0.00	0.1	25.50	25.05	-0.1	248	-0.05%
2020/10/20	0	0.00	1	24.85	24.90	-1	253	-0.39%
2020/09/04	0	0.00	1	25.25	25.40	-1	224	-0.44%
2020/09/01	1	26.05	0	0.00	25.90	1	234	0.43%
2020/07/23	0	0.00	0.1	24.00	24.00	-0.1	231	-0.03%
2020/02/17	0	0.00	1	26.75	26.95	-1	209	-0.48%
2020/01/16	1	29.40	0	0.00	29.40	1	213	0.47%
2019/12/17	0	0.00	0.8	29.70	29.90	-0.8	314	-0.24%
2019/11/29	0	0.00	10	30.19	30.00	-10	464	-2.15%
2019/11/26	1	30.20	0	0.00	30.35	1	553	0.18%
2019/11/20	0	0.00	5	29.63	29.95	-5	568	-0.88%
2019/11/08	5	30.45	0	0.00	30.40	5	685	0.73%
2019/11/07	10	30.80	0	0.00	30.80	10	692	1.44%
2019/09/03	1	36.00	0	0.00	35.55	1	1,334	0.07%
2019/08/29	3	34.00	3	34.15	34.35	0	1,226	0.00%
2019/08/20	1	33.30	0	0.00	33.40	1	1,168	0.09%
2019/08/14	1	34.40	0	0.00	34.50	1	1,105	0.09%
2019/08/06	0	0.00	5	34.01	34.35	-5	1,051	-0.48%
2019/07/31	5	36.33	0	0.00	36.35	5	1,020	0.49%
2019/07/26	1	37.80	0	0.00	37.40	1	978	0.10%
2019/07/25	0	0.00	1	38.40	38.15	-1	944	-0.11%
2019/07/24	2	39.78	1	39.10	39.10	1	916	0.11%
2019/07/23	3	39.30	4	39.14	41.00	-1	870	-0.11%
2019/07/22	4	39.40	0	0.00	40.60	4	797	0.50%
2019/07/19	0	0.00	250	37.01	37.50	-250	713	-35.04%	大賣/鉅額交易
2019/07/18	0	0.00	38	36.90	35.70	-38	647	-5.87%
2019/07/17	0	0.00	10	34.33	34.35	-10	554	-1.80%
2019/07/10	22	33.50	0	0.00	33.40	22	503	4.37%
2019/07/08	0	0.00	6	33.28	33.35	-6	490	-1.22%
2019/07/05	0	0.00	1	34.55	34.45	-1	473	-0.21%
2019/07/04	0	0.00	2	34.40	34.15	-2	456	-0.44%
2019/07/02	55	33.74	0	0.00	34.00	55	429	12.82%
2019/06/27	2	33.10	0	0.00	33.30	2	403	0.50%
2019/06/21	35	32.02	0	0.00	31.70	35	355	9.86%
2019/06/20	5	31.80	0	0.00	31.65	5	345	1.45%
2019/06/19	50	31.48	0	0.00	31.35	50	347	14.39%
2019/06/12	1	31.05	0	0.00	31.05	1	355	0.28%
2019/06/11	20	31.65	0	0.00	31.45	20	355	5.63%
2019/06/03	0	0.00	116	31.73	31.60	-116	340	-34.07%	大賣/鉅額交易
2019/05/31	0	0.00	1	32.20	32.40	-1	339	-0.29%
2019/05/28	26	31.91	1	32.00	31.90	25	317	7.88%
2019/05/27	0	0.00	2	32.00	32.05	-2	316	-0.63%
2019/05/23	0	0.00	1	32.20	31.75	-1	319	-0.31%
2019/05/21	0	0.00	1	31.25	31.45	-1	316	-0.32%
2019/05/17	1	30.20	0	0.00	30.15	1	317	0.31%
2019/05/16	1	30.75	0	0.00	30.70	1	324	0.31%
2019/05/13	199	30.76	0	0.00	30.55	199	349	56.91%	大買/鉅額交易
2019/05/09	2	30.75	0	0.00	30.50	2	348	0.57%
2019/05/08	1	31.10	0	0.00	31.25	1	344	0.29%
2019/04/30	0	0.00	51	31.95	32.35	-51	304	-16.77%
2019/04/26	8	31.71	0	0.00	31.55	8	284	2.81%
2019/04/24	0	0.00	9	31.01	31.20	-9	278	-3.24%
2019/04/15	0	0.00	1	30.60	30.70	-1	258	-0.39%
2019/04/09	0	0.00	1	30.00	29.95	-1	251	-0.40%
2019/04/01	9	29.80	0	0.00	29.85	9	247	3.64%
2019/03/27	1	29.10	0	0.00	29.15	1	240	0.42%
2019/03/12	0	0.00	4	30.10	30.00	-4	281	-1.42%
2019/03/08	0	0.00	1	30.10	29.80	-1	289	-0.35%
2019/03/06	50	30.00	0	0.00	30.00	50	297	16.79%
2019/03/04	0	30.00	0	0.00	30.05	0	306	0.00%
2019/02/21	0	0.00	10	29.50	29.75	-10	308	-3.25%
2019/02/20	0	0.00	5	29.45	29.40	-5	304	-1.64%
2019/02/14	0	0.00	5	28.85	28.80	-5	306	-1.63%
2019/02/13	1	29.05	5	29.05	29.10	-4	303	-1.32%
2019/02/12	0	0.00	30	28.70	29.80	-30	304	-9.86%
2019/02/11	7	28.94	4	29.20	29.10	3	299	1.00%
2019/01/30	0	0.00	2	30.85	30.90	-2	292	-0.68%
2019/01/29	2	31.00	0	0.00	30.85	2	294	0.68%
2019/01/24	0	0.00	4	31.45	31.35	-4	322	-1.24%
2019/01/23	4	31.00	0	0.00	30.95	4	325	1.23%
2019/01/17	0	0.00	2	31.50	31.10	-2	371	-0.54%
2019/01/14	0	0.00	5	31.10	31.15	-5	423	-1.18%
2019/01/11	0	0.00	1	31.35	31.20	-1	435	-0.23%
2018/12/22	0.1	31.25	0	0.00	31.50	0.1	735	0.01%
2018/12/19	2	32.00	0	0.00	31.90	2	801	0.25%
2018/12/18	2	32.00	0	0.00	31.85	2	833	0.24%
2018/12/17	1	32.00	0	0.00	32.00	1	835	0.12%
2018/12/13	2	31.90	0	0.00	32.00	2	844	0.24%
2018/12/11	3	31.50	0	0.00	31.50	3	834	0.36%
2018/12/06	0	0.00	2	30.00	30.00	-2	819	-0.24%
2018/12/03	0	0.00	5	30.40	30.50	-5	829	-0.60%
2018/11/30	1	30.15	0	0.00	30.30	1	830	0.12%
2018/11/29	0	0.00	2	29.95	30.10	-2	831	-0.24%
2018/11/15	1	28.25	0	0.00	28.20	1	1,085	0.09%
2018/11/14	2	28.40	0	0.00	28.40	2	1,099	0.18%
2018/10/19	1	34.25	0	0.00	34.30	1	1,366	0.07%
2018/10/16	6	35.05	5	34.95	34.50	1	1,342	0.07%
2018/10/15	1	36.65	1	35.65	35.60	0	1,312	0.00%
2018/10/12	0	0.00	1	35.60	35.80	-1	1,231	-0.08%
2018/10/11	0	0.00	1	34.55	34.55	-1	1,211	-0.08%
2018/10/08	0	0.00	3	34.60	34.65	-3	1,167	-0.26%
2018/10/05	3	34.55	3	34.40	34.00	0	1,159	0.00%
2018/09/28	4	34.29	4	34.71	34.40	0	1,064	0.00%
2018/09/27	1	34.95	0	0.00	35.00	1	1,056	0.09%
2018/09/26	3	35.20	3	35.00	34.95	0	1,044	0.00%
2018/09/25	0	0.00	2	36.28	36.55	-2	1,000	-0.20%
2018/09/21	3	35.10	3	34.75	34.95	0	963	0.00%
2018/09/20	3	35.00	3	34.80	34.95	0	954	0.00%
2018/09/18	0	0.00	2	34.25	34.65	-2	938	-0.21%
2018/09/17	7	34.25	7	34.22	34.15	0	937	0.00%
2018/09/14	3	34.05	0	0.00	34.30	3	934	0.32%
2018/09/10	0	0.00	1	33.40	33.50	-1	915	-0.11%
2018/09/07	1	34.00	0	0.00	34.00	1	909	0.11%
2018/09/03	6	33.58	0	0.00	33.20	6	894	0.67%
2018/08/30	0	0.00	5	34.35	34.00	-5	867	-0.58%
2018/08/29	1	34.85	0	0.00	34.65	1	857	0.12%
2018/08/27	1	34.80	0	0.00	34.55	1	827	0.12%
2018/08/24	18	35.77	12	34.91	34.85	6	809	0.74%
2018/08/23	3	36.97	2	37.15	36.90	1	761	0.13%
2018/08/22	6	35.03	5	35.20	35.20	1	636	0.16%
2018/08/21	6	33.38	7	34.31	35.00	-1	614	-0.16%
2018/08/17	0	0.00	1	34.55	34.60	-1	581	-0.17%
2018/08/16	10	34.60	10	34.35	34.40	0	564	0.00%
2018/08/15	10	35.00	10	34.90	34.90	0	514	0.00%
2018/08/14	1	34.70	0	0.00	35.00	1	483	0.21%
2018/08/13	1	32.10	2	33.85	33.85	-1	453	-0.22%
2018/08/10	10	34.85	1	35.30	34.40	9	424	2.12%
2018/08/08	0	0.00	1	34.90	35.00	-1	352	-0.28%
2018/08/07	5	34.88	1	34.85	34.25	4	316	1.26%
2018/08/06	10	31.40	10	32.10	33.25	0	226	0.00%
2018/08/02	5	30.50	5	30.35	30.30	0	176	0.00%
2018/06/04	0	0.00	10	28.25	28.20	-10	201	-4.95%
2018/04/13	0	0.00	4	28.60	28.45	-4	303	-1.32%
2018/04/10	0	0.00	5	28.31	28.30	-5	321	-1.56%
2018/04/03	1	28.75	1	28.50	28.60	0	331	0.00%
2018/03/23	0	0.00	1	29.05	29.20	-1	326	-0.31%
2018/03/14	1	30.65	0	0.00	31.05	1	316	0.32%
2018/03/12	5	30.80	1	30.60	30.55	4	311	1.28%