中櫃 (2613)-凱基-豐中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	11	33.88	4	33.81	33.90	7	5,144	0.14%
2024/12/16	1	34.60	1	34.05	33.85	0	5,129	0.00%
2024/12/13	1	35.60	8	35.19	34.85	-7	5,093	-0.14%
2024/12/11	14	33.95	1	34.15	33.45	13	4,975	0.26%
2024/12/10	3	34.28	6	34.10	34.40	-3	4,943	-0.06%
2024/12/09	15	35.03	5	35.38	35.40	10	4,852	0.21%
2024/12/05	2	32.30	0	0.00	32.30	2	4,666	0.04%
2024/12/04	1	33.05	0	0.00	32.90	1	4,663	0.02%
2024/11/29	6	33.46	1	33.45	32.80	5	4,649	0.11%
2024/11/27	3	33.00	0	0.00	32.80	3	4,607	0.07%
2024/11/21	11	35.80	7	35.31	35.40	4	4,527	0.09%
2024/11/20	8	36.08	29	36.09	35.45	-21	4,440	-0.47%
2024/11/19	3	35.27	3	35.03	34.85	0	4,220	0.00%
2024/11/18	0	0.00	4	34.45	34.10	-4	4,168	-0.10%
2024/11/15	19	35.25	11	35.03	34.45	8	4,128	0.19%
2024/11/14	8	34.35	3	34.43	33.70	5	3,988	0.13%
2024/11/13	0	0.00	10	35.12	34.70	-10	3,941	-0.25%
2024/11/12	14	35.96	34	35.53	35.30	-20	3,902	-0.51%
2024/11/11	14	35.68	13	35.69	35.80	1	3,779	0.03%
2024/11/08	66	37.20	39	36.61	35.50	27	3,682	0.73%
2024/11/07	3	35.10	0	0.00	35.45	3	3,344	0.09%
2024/11/06	7	35.21	6	35.35	34.90	1	3,268	0.03%
2024/11/05	7	34.70	5	35.05	36.30	2	2,992	0.07%
2024/11/04	22	35.18	16	34.84	33.00	6	2,755	0.22%
2024/10/29	0	0.00	2	30.25	30.15	-2	2,338	-0.09%
2024/10/28	10	31.83	1	31.10	31.20	9	2,337	0.38%
2024/10/07	2	34.00	1	33.90	33.80	1	2,088	0.05%
2024/10/04	3	35.70	0	0.00	34.70	3	2,074	0.15%
2024/10/01	1	39.50	5.2	39.86	38.55	-4.2	1,996	-0.21%
2024/09/30	4.2	37.07	1	38.30	36.65	3.2	1,679	0.19%
2024/09/27	25	38.83	24	38.03	38.45	1	1,654	0.06%
2024/09/26	5	38.06	13	38.81	38.80	-8	1,461	-0.55%
2024/09/25	7	35.96	2	36.45	36.50	5	1,081	0.46%
2024/09/23	0	0.00	2	30.25	30.20	-2	932	-0.21%
2024/09/06	0	0.00	1	29.20	29.40	-1	2,201	-0.05%
2024/08/22	0	0.00	1	32.15	32.00	-1	5,944	-0.02%
2024/08/16	1	33.20	0	0.00	33.05	1	6,461	0.02%
2024/08/02	0	0.00	1	35.10	34.35	-1	7,366	-0.01%
2024/08/01	0	0.00	2	34.58	34.95	-2	7,343	-0.03%
2024/07/31	2	34.35	0	0.00	33.95	2	7,330	0.03%
2024/07/29	0	0.00	1	33.30	33.00	-1	7,307	-0.01%
2024/07/19	0	0.00	1	34.80	34.40	-1	7,281	-0.01%
2024/07/16	1	36.15	0	0.00	36.15	1	7,269	0.01%
2024/07/12	3	37.50	0	0.00	37.35	3	7,242	0.04%
2024/06/28	0	0.00	2	41.20	41.80	-2	6,981	-0.03%
2024/06/27	2	42.30	1	42.50	41.65	1	6,942	0.01%
2024/06/24	0	0.00	1	44.00	43.30	-1	6,824	-0.01%
2024/06/21	4	44.90	2	44.05	44.80	2	6,776	0.03%
2024/06/20	0	0.00	1	43.50	43.50	-1	6,603	-0.02%
2024/06/19	2	45.90	8	45.13	44.00	-6	6,526	-0.09%
2024/06/18	5	44.50	0	0.00	44.50	5	6,373	0.08%
2024/06/17	6	46.04	9	46.43	45.05	-3	6,281	-0.05%
2024/06/14	13	46.28	9	46.36	46.80	4	6,119	0.07%
2024/06/13	8	45.88	8	44.99	44.35	0	5,790	0.00%
2024/06/12	2	44.73	1	44.10	43.80	1	5,574	0.02%
2024/06/11	8	47.46	7	45.68	47.00	1	5,346	0.02%
2024/06/07	32	46.34	35	46.28	46.45	-3	4,859	-0.06%
2024/06/06	18	44.49	12	44.10	45.20	6	4,088	0.15%
2024/06/04	1	39.15	0	0.00	37.40	1	3,270	0.03%
2024/06/03	1	41.20	0	0.00	40.00	1	3,199	0.03%
2024/05/31	2	40.90	2	41.68	40.35	0	3,098	0.00%
2024/05/30	60	42.04	59	44.01	40.85	1	2,862	0.03%
2024/05/29	5	41.00	20	40.80	42.05	-15	2,230	-0.67%
2024/05/28	0	0.00	1	38.25	38.25	-1	1,970	-0.05%
2024/05/27	0	0.00	1	34.80	34.80	-1	1,780	-0.06%
2024/05/24	3	31.33	1	31.10	31.65	2	1,656	0.12%
2024/05/23	1	31.95	2	32.93	33.30	-1	1,445	-0.07%
2024/05/22	2	29.90	1	29.80	30.30	1	1,334	0.07%
2024/05/21	0	0.00	1	27.65	27.55	-1	1,240	-0.08%
2024/05/20	0	0.00	1	28.50	28.10	-1	1,225	-0.08%
2024/05/17	0	0.00	2	29.70	28.95	-2	1,190	-0.17%
2024/05/16	2	29.78	1	30.00	30.00	1	1,131	0.09%
2024/05/15	32	31.03	30	31.02	30.90	2	981	0.20%
2024/05/14	0	0.00	1	28.00	30.25	-1	725	-0.14%
2024/05/13	3	27.45	12	27.32	27.50	-9	456	-1.97%
2024/05/10	1	24.60	5	24.37	25.00	-4	323	-1.24%
2024/05/07	1	22.60	0	0.00	22.75	1	209	0.48%
2024/05/03	2	22.35	0	0.00	22.35	2	201	0.99%
2024/04/30	4	22.70	0	0.00	22.70	4	192	2.08%
2024/04/29	6	22.72	0	0.00	23.15	6	189	3.17%
2024/04/26	0	0.00	1	22.15	22.50	-1	174	-0.57%
2024/04/23	1	22.25	0	0.00	21.75	1	164	0.61%
2024/04/01	0	0.00	2	22.05	22.05	-2	260	-0.77%
2024/03/07	0	0.00	1	22.75	22.95	-1	438	-0.23%
2024/02/16	1	22.25	0	0.00	22.25	1	424	0.24%
2024/01/30	0	0.00	5	22.25	22.25	-5	418	-1.20%
2024/01/05	13	24.42	8	24.79	24.20	5	393	1.27%
2023/12/29	0	0.00	1	23.10	23.20	-1	304	-0.33%
2023/12/28	0	22.80	0	0.00	23.10	0	299	0.00%
2023/12/14	0	0.00	1	22.20	22.25	-1	240	-0.42%
2023/12/13	0	0.00	2	22.45	22.35	-2	240	-0.83%
2023/12/12	1	22.20	0	0.00	22.20	1	245	0.41%
2023/12/08	0	0.00	1	22.65	22.35	-1	240	-0.42%
2023/12/07	0	0.00	1	22.55	22.25	-1	236	-0.42%
2023/12/06	2	23.00	3	23.13	22.55	-1	229	-0.44%
2023/12/05	3	23.88	0	0.00	23.60	3	207	1.45%
2023/12/01	0	0.00	3	21.60	21.40	-3	83	-3.58%
2023/11/30	0	0.00	1	20.85	20.90	-1	77	-1.30%
2023/11/29	1	21.15	0	0.00	20.80	1	77	1.29%
2023/11/16	0	0.00	3	20.30	20.30	-3	73	-4.09%
2023/09/22	0	0.00	1	20.85	20.85	-1	121	-0.82%
2023/09/20	0	0.00	2	21.33	21.15	-2	121	-1.64%
2023/09/15	1	21.40	1	21.30	21.50	0	119	0.00%
2023/09/11	0	0.00	1	20.65	20.45	-1	116	-0.86%
2023/09/05	0	0.00	1	20.70	20.80	-1	120	-0.83%
2023/08/04	0	0.00	1	20.65	20.65	-1	147	-0.68%
2023/08/02	0	0.00	2	20.55	20.65	-2	150	-1.32%
2023/07/21	2	20.35	0	0.00	20.40	2	152	1.32%
2023/05/22	0	0.00	1	22.35	22.20	-1	404	-0.25%
2023/05/19	2	22.15	1	22.00	22.00	1	404	0.25%
2023/05/02	0	0.00	1	22.45	22.50	-1	437	-0.23%
2023/04/28	0	0.00	1	22.50	22.35	-1	438	-0.23%
2023/03/16	0	22.95	0	0.00	22.15	0	716	0.00%
2023/03/15	0	22.95	0	0.00	22.65	0	718	0.00%
2023/02/24	1	24.10	1	24.05	24.15	0	661	0.00%
2023/02/22	0	0.00	1	22.75	22.75	-1	596	-0.17%
2023/02/08	0	22.40	0	0.00	22.25	0	665	0.00%
2023/01/31	1	22.20	1	22.50	22.30	0	724	0.00%
2022/12/29	2	22.35	0	0.00	22.35	2	823	0.24%
2022/12/28	1	22.65	0	0.00	22.65	1	826	0.12%
2022/12/22	9	24.96	9	24.13	23.35	0	818	0.00%
2022/11/03	0	0.00	1	20.80	21.25	-1	853	-0.12%
2022/10/26	1	20.25	0	0.00	20.20	1	814	0.12%
2022/10/11	1	24.80	0	0.00	23.55	1	784	0.13%
2022/10/05	0	0.00	2	27.05	26.55	-2	762	-0.26%
2022/09/28	3	26.80	0	0.00	25.70	3	745	0.40%
2022/09/27	2	26.98	6	27.49	27.25	-4	740	-0.54%
2022/09/23	5	29.62	4	30.00	29.70	1	738	0.14%
2022/09/22	3	29.55	4	30.01	29.70	-1	726	-0.14%
2022/09/21	1	29.90	4	30.08	29.40	-3	723	-0.41%
2022/09/20	3	29.40	1	30.25	29.85	2	712	0.28%
2022/09/19	3	29.25	1	30.00	29.40	2	725	0.28%
2022/09/15	0	0.00	3	30.10	29.90	-3	710	-0.42%
2022/09/12	2	25.65	0	0.00	27.25	2	618	0.32%
2022/08/18	0	0.00	2	26.83	26.80	-2	740	-0.27%
2022/08/12	2	26.20	0	0.00	26.50	2	866	0.23%
2022/08/03	1	25.40	0	0.00	25.45	1	1,035	0.10%
2022/08/01	0	0.00	1	27.70	27.70	-1	1,252	-0.08%
2022/07/28	1	26.45	0	0.00	26.70	1	1,663	0.06%
2022/07/22	1	27.90	0	0.00	28.35	1	2,285	0.04%
2022/07/08	0	0.00	1	27.80	27.65	-1	3,807	-0.03%
2022/07/05	1	27.35	0	0.00	27.55	1	3,974	0.03%
2022/07/04	0	0.00	15	26.55	26.90	-15	4,131	-0.36%
2022/06/29	1	28.45	0	0.00	28.45	1	4,824	0.02%
2022/06/27	10	29.70	0	0.00	29.60	10	4,835	0.21%
2022/06/22	1	29.05	0	0.00	28.70	1	4,848	0.02%
2022/06/21	1	29.50	0	0.00	30.25	1	4,853	0.02%
2022/06/17	0	0.00	3	31.28	30.55	-3	4,868	-0.06%
2022/06/09	1	35.00	0	0.00	34.90	1	5,201	0.02%
2022/06/02	1	35.85	0	0.00	35.75	1	5,888	0.02%
2022/05/31	1	36.10	0	0.00	36.30	1	6,540	0.02%
2022/05/30	6	36.46	1	36.20	36.30	5	6,904	0.07%
2022/05/24	1	36.05	2	36.80	36.15	-1	7,526	-0.01%
2022/05/23	2	37.03	3	37.02	36.70	-1	7,557	-0.01%
2022/05/13	0	0.00	2	36.20	36.25	-2	7,640	-0.03%
2022/05/12	5	35.69	0	0.00	35.65	5	7,615	0.07%
2022/05/11	1	36.95	2	36.90	36.95	-1	7,567	-0.01%
2022/05/10	3	37.62	4	37.63	37.50	-1	7,538	-0.01%
2022/05/09	8	37.23	0	0.00	37.10	8	7,443	0.11%
2022/05/06	5	38.17	2	38.08	38.40	3	7,307	0.04%
2022/05/05	4	39.49	5	39.77	39.30	-1	7,233	-0.01%
2022/05/04	7	40.44	7.1	40.53	40.70	-0.1	6,889	0.00%
2022/04/29	1	37.15	5	38.34	37.00	-4	6,418	-0.06%
2022/04/28	2	36.30	0	0.00	36.45	2	6,306	0.03%
2022/04/27	3	37.58	2	37.20	36.50	1	6,257	0.02%
2022/04/26	3	38.17	0	0.00	37.80	3	6,124	0.05%
2022/04/25	3.1	38.80	0	0.00	37.95	3.1	5,900	0.05%
2022/04/22	0	0.00	5	40.32	42.00	-5	5,449	-0.09%
2022/04/20	0	0.00	5	39.11	37.85	-5	5,103	-0.10%
2022/04/19	2	37.10	0	0.00	37.00	2	4,943	0.04%
2022/04/15	3	38.10	0	0.00	37.80	3	4,873	0.06%
2022/04/14	5	40.23	8	39.85	38.15	-3	4,818	-0.06%
2022/04/13	1	37.45	0	0.00	37.45	1	4,678	0.02%
2022/04/11	3	37.08	1	36.70	37.15	2	4,558	0.04%
2022/04/08	3	38.10	2	38.30	38.50	1	4,486	0.02%
2022/04/07	4	38.24	11	40.47	36.90	-7	4,316	-0.16%
2022/04/06	2	39.95	6	40.65	40.95	-4	4,090	-0.10%
2022/04/01	10	35.85	0	0.00	37.50	10	3,677	0.27%
2022/03/31	0	0.00	5	34.30	34.10	-5	3,583	-0.14%
2022/03/30	2	34.70	3	34.13	34.70	-1	3,570	-0.03%
2022/03/28	2	34.70	0	0.00	34.50	2	3,537	0.06%
2022/03/23	2	37.50	2	36.30	36.45	0	3,468	0.00%
2022/03/21	16	36.85	0	0.00	37.05	16	3,414	0.47%
2022/03/18	0	0.00	4	36.69	36.85	-4	3,374	-0.12%
2022/03/17	5	36.52	7	36.84	36.50	-2	3,335	-0.06%
2022/03/16	7	36.24	11	36.92	35.40	-4	3,278	-0.12%
2022/03/15	11	37.50	6	36.98	36.60	5	3,195	0.16%
2022/03/14	6	39.65	7	40.34	38.75	-1	3,103	-0.03%
2022/03/11	13	40.79	19	41.71	39.50	-6	3,010	-0.20%
2022/03/10	10	42.36	10	42.26	42.00	0	2,826	0.00%
2022/03/09	0	0.00	3	38.92	39.35	-3	2,470	-0.12%
2022/03/08	7	37.33	3	37.90	35.80	4	2,436	0.16%
2022/03/04	6	40.32	19	39.89	39.40	-13	2,098	-0.62%
2022/03/03	19	37.62	5	38.07	38.55	14	1,639	0.85%
2022/03/02	1	35.05	1	34.60	35.05	0	1,266	0.00%
2022/03/01	2	31.20	3	31.03	31.90	-1	1,178	-0.08%
2022/02/25	6	33.38	5	32.71	32.05	1	1,103	0.09%
2022/02/24	1	32.05	1	32.05	32.05	0	654	0.00%
2022/02/23	0	0.00	3	29.15	29.15	-3	597	-0.50%
2022/02/22	4	26.88	1	28.55	26.50	3	546	0.55%
2022/02/21	0	0.00	3	29.30	29.30	-3	403	-0.74%
2022/02/18	3	26.57	0	0.00	26.65	3	355	0.84%
2022/01/26	0	0.00	1	23.10	23.10	-1	372	-0.27%
2021/12/28	0	0.00	1	26.50	26.40	-1	534	-0.19%
2021/12/22	0	0.00	1	26.50	26.40	-1	613	-0.16%
2021/12/09	1	27.50	1	27.20	27.50	0	681	0.00%
2021/11/30	1	26.25	0	0.00	25.85	1	759	0.13%
2021/11/23	1	26.45	0	0.00	26.30	1	831	0.12%
2021/11/17	0	0.00	1	26.85	27.00	-1	1,145	-0.09%
2021/11/10	1	27.20	0	0.00	27.05	1	1,333	0.08%
2021/10/28	1	25.60	1	25.75	25.60	0	1,517	0.00%
2021/10/26	0	0.00	2	26.35	26.25	-2	1,591	-0.13%
2021/10/25	2	26.95	0	0.00	26.95	2	1,641	0.12%
2021/09/30	0	0.00	5	30.10	30.75	-5	2,391	-0.21%
2021/09/29	0	0.00	1	30.55	29.60	-1	2,403	-0.04%
2021/09/28	1	30.05	0	0.00	30.05	1	2,426	0.04%
2021/09/08	0	0.00	2	31.35	31.45	-2	5,747	-0.03%
2021/09/03	0	0.00	6	32.13	31.80	-6	6,577	-0.09%
2021/09/02	1	33.45	0	0.00	32.85	1	6,576	0.02%
2021/09/01	0	0.00	1	33.35	32.80	-1	6,569	-0.02%
2021/08/30	1	34.80	0	0.00	34.00	1	6,738	0.01%
2021/08/26	0	0.00	5	35.00	35.05	-5	6,770	-0.07%
2021/08/25	0	0.00	1	35.40	35.85	-1	6,824	-0.01%
2021/08/24	12	36.43	0	0.00	35.25	12	6,827	0.18%
2021/08/23	5	35.29	1	34.05	35.80	4	6,686	0.06%
2021/08/20	0	0.00	0.3	32.55	32.55	-0.3	6,677	0.00%
2021/08/19	1	33.35	0	0.00	31.50	1	6,721	0.01%
2021/08/10	1	34.05	2	33.10	33.10	-1	7,058	-0.01%
2021/08/09	3	34.57	0	0.00	33.95	3	7,066	0.04%
2021/08/06	1	35.35	1	34.65	33.80	0	7,030	0.00%
2021/08/05	1	32.95	0	0.00	33.00	1	7,029	0.01%
2021/08/04	0	0.00	1	34.10	34.50	-1	7,045	-0.01%
2021/08/03	1	34.80	1	34.25	33.90	0	7,136	0.00%
2021/07/30	1	34.60	0	0.00	33.50	1	7,331	0.01%
2021/07/29	1	36.20	1	36.85	36.80	0	7,402	0.00%
2021/07/26	0	0.00	0.2	36.25	35.80	-0.2	8,435	0.00%
2021/07/23	1	37.15	1	38.45	37.75	0	8,445	0.00%
2021/07/22	2	36.20	1	35.50	36.40	1	8,456	0.01%
2021/07/19	0	0.00	1	39.05	39.65	-1	8,564	-0.01%
2021/07/16	3.5	42.08	3	41.40	39.35	0.5	8,761	0.01%
2021/07/15	5	40.54	1	41.25	41.25	4	8,682	0.05%
2021/07/14	2	38.00	3	37.80	37.50	-1	8,757	-0.01%
2021/07/13	1	42.50	0	0.00	39.55	1	8,797	0.01%
2021/07/09	0	0.00	1	46.00	44.70	-1	8,745	-0.01%
2021/07/08	1	42.00	0	0.00	45.25	1	8,739	0.01%
2021/07/07	1	44.15	6	43.11	43.15	-5	8,817	-0.06%
2021/07/05	7	45.19	7	44.36	45.50	0	8,787	0.00%
2021/07/02	5	46.50	1	48.00	46.50	4	8,750	0.05%
2021/07/01	5	48.68	0	0.00	48.40	5	8,723	0.06%
2021/06/30	2	48.45	5	47.11	49.90	-3	8,659	-0.03%
2021/06/29	4	49.81	6	49.02	49.00	-2	8,564	-0.02%
2021/06/28	3	50.27	0	0.00	51.20	3	8,402	0.04%
2021/06/25	7	44.90	12	45.72	46.55	-5	8,084	-0.06%
2021/06/24	18	40.36	15	41.25	42.35	3	7,618	0.04%
2021/06/23	4	39.14	9	40.06	38.50	-5	7,060	-0.07%
2021/06/22	13	42.70	12	41.93	42.75	1	6,842	0.01%
2021/06/21	2	38.90	0	0.00	38.90	2	6,452	0.03%
2021/06/18	13	35.03	6	34.37	35.40	7	6,385	0.11%
2021/06/17	28	30.63	31	30.71	32.20	-3	6,089	-0.05%
2021/06/16	5	29.80	26	30.78	29.30	-21	5,619	-0.37%
2021/06/15	15	28.38	5	29.35	29.35	10	5,000	0.20%
2021/06/11	13	27.55	4	26.99	26.70	9	4,774	0.19%
2021/06/10	1	25.80	0	0.00	25.90	1	4,727	0.02%
2021/06/09	0	0.00	1	26.50	26.20	-1	4,715	-0.02%
2021/06/08	2	27.05	0	0.00	27.00	2	4,701	0.04%
2021/06/07	1	28.00	2	27.73	26.95	-1	4,670	-0.02%
2021/06/04	1	27.00	0	0.00	27.00	1	4,496	0.02%
2021/06/03	1	28.45	3	27.97	28.00	-2	4,480	-0.04%
2021/06/02	4	28.00	4	28.26	27.60	0	4,440	0.00%
2021/06/01	0	0.00	4	27.60	27.60	-4	4,356	-0.09%
2021/05/31	0	0.00	1	26.75	26.70	-1	4,314	-0.02%
2021/05/28	3	27.87	2	27.90	27.75	1	4,269	0.02%
2021/05/27	6	28.19	14	27.94	27.70	-8	4,210	-0.19%
2021/05/26	13	27.57	3	27.70	27.25	10	4,130	0.24%
2021/05/25	2	25.18	7	26.85	27.00	-5	4,029	-0.12%
2021/05/24	6	25.96	0.1	26.00	26.00	5.9	3,873	0.15%
2021/05/21	4	22.90	10	23.52	23.65	-6	3,756	-0.16%
2021/05/20	16	22.93	12	23.35	22.35	4	3,698	0.11%
2021/05/19	2	23.05	4	23.40	23.45	-2	3,632	-0.06%
2021/05/18	4	20.25	7	21.01	21.35	-3	3,597	-0.08%
2021/05/17	6	19.50	4	19.85	19.45	2	3,581	0.06%
2021/05/13	6.1	23.06	3	22.97	22.95	3.1	3,507	0.09%
2021/05/12	7	25.54	1	25.45	25.45	6	3,464	0.17%
2021/05/11	7	30.74	13	28.14	28.25	-6	3,438	-0.17%
2021/05/10	14	30.41	34	30.50	30.95	-20	3,341	-0.60%
2021/05/07	25	28.87	7	29.40	29.40	18	3,173	0.57%
2021/05/06	11	29.88	11	29.45	28.50	0	3,108	0.00%
2021/05/05	23	30.31	15	29.77	29.10	8	2,986	0.27%
2021/05/04	3	29.88	15	30.40	30.60	-12	2,532	-0.47%
2021/04/29	1	24.50	0	0.00	25.35	1	1,848	0.05%
2021/04/28	5	25.02	4	25.00	25.05	1	1,829	0.05%
2021/04/27	3	26.23	0	0.00	26.25	3	1,788	0.17%
2021/04/26	1	25.80	0	0.00	26.95	1	1,724	0.06%
2021/04/22	15	28.90	5	28.49	27.90	10	1,582	0.63%
2021/04/21	3	26.60	10	25.89	27.05	-7	1,344	-0.52%
2021/04/20	12	23.66	6	23.76	24.60	6	1,210	0.50%
2021/04/19	2	23.90	3	23.73	24.00	-1	1,063	-0.09%
2021/04/16	1	21.75	4	21.95	21.85	-3	956	-0.31%
2021/04/14	0	0.00	1	21.15	20.80	-1	950	-0.11%
2021/04/13	1	21.50	0	0.00	20.90	1	953	0.10%
2021/04/09	0	0.00	2	20.25	20.30	-2	928	-0.22%
2021/04/08	1	20.95	0	0.00	20.70	1	982	0.10%
2021/04/01	5	20.60	0	0.00	20.65	5	1,314	0.38%
2021/03/31	2	20.65	0	0.00	20.65	2	1,347	0.15%
2021/03/30	4	20.63	0	0.00	20.55	4	1,339	0.30%
2021/03/29	2	21.75	4	21.28	21.40	-2	1,336	-0.15%
2021/03/24	4	20.08	0	0.00	19.90	4	1,501	0.27%
2021/03/23	1	20.00	5	20.20	20.35	-4	1,504	-0.27%
2021/03/15	0	0.00	1	18.35	18.30	-1	1,671	-0.06%
2021/02/24	1	17.85	0	0.00	17.85	1	1,897	0.05%
2021/02/19	0	0.00	3	17.55	18.00	-3	1,961	-0.15%
2021/02/17	3	17.20	0	0.00	17.20	3	1,970	0.15%
2021/01/19	0	0.00	2	18.55	17.75	-2	2,023	-0.10%
2021/01/18	1	18.35	0	0.00	18.35	1	2,015	0.05%
2021/01/15	1	18.20	0	0.00	18.20	1	1,997	0.05%
2021/01/12	0	0.00	8	19.40	19.35	-8	1,947	-0.41%
2021/01/11	4	20.80	0	0.00	20.70	4	1,929	0.21%
2021/01/08	4	20.65	0	0.00	20.50	4	1,917	0.21%
2021/01/05	0	0.00	1	22.95	22.60	-1	1,839	-0.05%
2021/01/04	1	23.60	6	23.93	23.60	-5	1,801	-0.28%
2020/12/31	1	22.65	1	22.95	22.90	0	1,725	0.00%
2020/12/29	2	23.30	0	0.00	23.15	2	1,619	0.12%
2020/12/28	2	22.30	2	22.45	22.45	0	1,387	0.00%
2020/12/23	0	0.00	2	19.50	20.05	-2	1,234	-0.16%
2020/12/22	1	20.30	1	20.20	19.95	0	1,218	0.00%
2020/12/21	2	21.50	2	21.15	21.25	0	1,165	0.00%
2020/12/18	2	20.80	0	0.00	20.75	2	1,040	0.19%
2020/12/16	2	19.85	0	0.00	20.00	2	947	0.21%
2020/12/15	0	0.00	3	20.25	20.20	-3	925	-0.32%
2020/12/14	8	19.76	3	19.80	20.20	5	837	0.60%
2020/12/08	0	0.00	1	18.65	18.80	-1	665	-0.15%
2020/12/07	1	18.45	0	0.00	18.40	1	657	0.15%
2020/12/04	0	0.00	2	18.35	18.25	-2	696	-0.29%
2020/12/01	2	18.55	0	0.00	18.50	2	723	0.28%
2020/11/30	0	0.00	3	19.10	18.90	-3	715	-0.42%
2020/11/27	1	19.35	0	0.00	19.30	1	706	0.14%
2020/11/26	0	0.00	2	19.60	19.30	-2	717	-0.28%
2020/11/25	4	19.80	0	0.00	19.85	4	700	0.57%
2020/11/24	2	19.10	2	19.15	19.00	0	682	0.00%
2020/11/23	3	20.30	3.3	20.09	19.70	-0.3	714	-0.04%
2020/11/18	2	17.65	0	0.00	18.15	2	583	0.34%
2020/11/17	0	0.00	1	17.20	17.35	-1	552	-0.18%
2020/11/16	1	16.90	0	0.00	17.20	1	539	0.19%
2020/11/12	0	0.00	2	16.55	16.45	-2	514	-0.39%
2020/11/11	7	16.89	0.4	16.70	16.95	6.6	507	1.30%
2020/11/10	0	0.00	2	17.50	16.90	-2	501	-0.40%
2020/11/06	2	16.75	0	0.00	16.70	2	465	0.43%
2020/11/05	0	0.00	3	16.35	16.30	-3	452	-0.66%
2020/11/04	3	17.47	0	0.00	17.20	3	435	0.69%
2020/09/14	0	0.00	1	15.80	15.65	-1	354	-0.28%
2020/09/11	1	15.85	10	15.85	15.70	-9	350	-2.57%
2020/09/09	10	17.25	0	0.00	17.25	10	322	3.10%
2020/09/07	0	0.00	1	16.50	17.15	-1	263	-0.38%
2020/08/28	1	15.20	0	0.00	15.40	1	174	0.57%
2019/11/06	0	0.00	0.2	13.30	13.40	-0.2	66	-0.33%
2019/10/29	0	0.00	5	13.35	13.50	-5	74	-6.71%
2019/10/25	0	0.00	5	13.40	13.50	-5	74	-6.68%
2019/10/21	5	13.40	0	0.00	13.50	5	77	6.41%
2019/10/18	5	13.40	0	0.00	13.40	5	73	6.77%
2019/07/24	0	0.00	2	13.20	13.25	-2	137	-1.46%
2019/07/08	2	13.35	0	0.00	13.30	2	276	0.72%
2019/05/31	0	0.00	2	13.10	13.10	-2	482	-0.41%
2019/05/30	2	13.40	0	0.00	13.25	2	487	0.41%
2019/04/18	0	0.00	0.3	14.55	14.65	-0.3	529	-0.06%
2019/03/04	0	12.90	0	0.00	13.00	0	256	0.00%
2019/01/23	0	0.00	1	13.00	13.00	-1	135	-0.74%
2018/11/28	0	0.00	5	11.90	11.90	-5	116	-4.28%
2018/11/21	5	11.60	0	0.00	11.60	5	113	4.42%
2018/10/17	0.3	12.00	0	0.00	12.00	0.3	102	0.29%
2018/08/22	0	0.00	10	12.45	12.50	-10	59	-16.75%
2018/08/14	0.6	12.55	0	0.00	12.50	0.6	61	1.01%
2018/06/08	0	0.00	1	12.75	12.85	-1	102	-0.98%
2018/04/30	0	0.00	2	13.05	13.00	-2	105	-1.89%
2018/04/25	0	0.00	3	12.80	13.00	-3	105	-2.83%
2018/03/31	0.9	12.85	0	0.00	12.85	0.9	97	0.94%
2018/03/23	1	12.70	0	0.00	12.70	1	103	0.97%
2018/03/02	0	0.00	3	12.75	12.80	-3	104	-2.87%