亞航 (2630)-凱基-豐中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
355張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	32.35	0	0.00	32.25	1	920	0.11%
2024/12/11	7	33.51	7	33.51	33.00	0	900	0.00%
2024/12/03	1	33.20	1	33.30	34.00	0	829	0.00%
2024/12/02	2	32.00	1	31.80	33.00	1	744	0.13%
2024/11/29	2	30.53	2	30.80	30.30	0	686	0.00%
2024/11/26	3	32.05	3	32.03	31.50	0	706	0.00%
2024/11/15	1	30.50	2	30.60	30.60	-1	702	-0.14%
2024/11/07	0	0.00	1	34.00	32.90	-1	713	-0.14%
2024/11/05	1	31.95	0	0.00	32.00	1	698	0.14%
2024/10/30	1	31.95	0	0.00	31.90	1	745	0.13%
2024/10/22	0	0.00	1	34.00	33.80	-1	787	-0.13%
2024/10/18	0	0.00	6	32.88	32.80	-6	816	-0.74%
2024/10/16	5	33.40	0	0.00	32.85	5	904	0.55%
2024/10/15	1	33.00	5	33.04	32.80	-4	915	-0.44%
2024/10/14	6	34.58	2	34.45	33.40	4	923	0.43%
2024/10/11	1.4	32.83	1	33.00	32.60	0.4	913	0.05%
2024/10/09	0.2	33.30	1	33.55	33.45	-0.8	926	-0.09%
2024/10/08	3	33.13	0	0.00	33.15	3	929	0.32%
2024/10/07	5	33.50	0	0.00	33.40	5	954	0.52%
2024/10/01	0.1	34.05	0	0.00	34.00	0.1	981	0.01%
2024/09/27	0	0.00	16	34.70	34.65	-16	996	-1.61%
2024/09/26	5.3	35.39	2	35.30	35.35	3.3	988	0.34%
2024/09/25	11.1	35.55	7	35.72	35.85	4.1	981	0.42%
2024/09/24	24	35.38	24.2	35.68	35.85	-0.2	941	-0.02%
2024/09/23	15	33.89	6	34.11	33.90	9	860	1.05%
2024/09/10	0.7	31.79	0	0.00	31.50	0.7	933	0.07%
2024/09/05	0.2	32.40	0	0.00	31.60	0.2	967	0.02%
2024/09/02	10	34.30	10	34.25	34.25	0	1,031	0.00%
2024/08/30	1	34.50	0	0.00	34.30	1	1,054	0.09%
2024/08/29	0	0.00	0.2	34.90	34.80	-0.2	1,061	-0.01%
2024/08/28	5	34.20	5	34.10	34.10	0	1,061	0.00%
2024/08/26	0	0.00	1	33.60	33.50	-1	1,087	-0.09%
2024/08/22	0	0.00	1	32.75	32.65	-1	1,134	-0.09%
2024/08/21	0	0.00	10	32.60	32.65	-10	1,170	-0.85%
2024/08/19	0.1	32.75	0	0.00	32.60	0.1	1,543	0.00%
2024/08/14	0.1	33.33	0	0.00	33.20	0.1	1,811	0.01%
2024/08/13	0	0.00	1	33.40	33.45	-1	1,928	-0.05%
2024/08/12	1	33.20	0	0.00	33.30	1	1,990	0.05%
2024/08/09	0.2	32.70	0	0.00	32.55	0.2	2,268	0.01%
2024/07/30	0	0.00	2	33.45	34.00	-2	2,696	-0.07%
2024/07/29	0	0.00	10	33.35	33.30	-10	2,734	-0.37%
2024/07/23	6	35.30	0	0.00	35.35	6	2,867	0.21%
2024/07/22	0.7	34.25	0	0.00	34.15	0.7	2,962	0.02%
2024/07/19	0.6	35.69	11	35.41	35.30	-10.4	3,100	-0.34%
2024/07/18	14	37.97	8.5	37.39	36.30	5.5	3,159	0.17%
2024/07/17	1	36.00	1	36.30	36.10	0	3,183	0.00%
2024/07/16	0.2	35.90	0	0.00	35.30	0.2	3,331	0.01%
2024/07/11	2	36.48	0	0.00	36.25	2	4,168	0.05%
2024/07/10	1	36.80	1	37.30	36.80	0	5,082	0.00%
2024/07/09	3	37.07	0	0.00	36.90	3	5,580	0.05%
2024/07/04	4	38.45	0	0.00	38.40	4	6,468	0.06%
2024/07/02	1	38.50	0	0.00	38.40	1	6,544	0.02%
2024/06/27	4	39.43	0	0.00	38.85	4	6,685	0.06%
2024/06/26	6	39.38	0	0.00	39.00	6	6,711	0.09%
2024/06/25	1	39.50	0	0.00	39.45	1	6,886	0.01%
2024/06/20	10	40.38	10	40.42	39.55	0	7,203	0.00%
2024/06/19	1	38.55	1	38.95	38.60	0	7,266	0.00%
2024/06/13	2	39.00	0	0.00	38.85	2	7,264	0.03%
2024/06/06	4	40.95	4	41.06	40.80	0	7,224	0.00%
2024/06/05	2	40.70	1	40.45	40.50	1	7,203	0.01%
2024/06/04	1	40.05	2	40.20	39.90	-1	7,196	-0.01%
2024/06/03	3	40.00	0	0.00	40.00	3	7,196	0.04%
2024/05/29	1.5	40.90	0	0.00	40.75	1.5	7,166	0.02%
2024/05/28	1	41.85	1	41.70	41.95	0	7,131	0.00%
2024/05/24	3.3	42.05	2	42.13	41.90	1.3	7,088	0.02%
2024/05/23	9.2	43.58	8.3	43.86	42.95	0.9	7,048	0.01%
2024/05/22	0.4	41.79	0	0.00	41.45	0.4	6,758	0.01%
2024/05/21	5	43.14	9	42.69	42.55	-4	6,722	-0.06%
2024/05/20	2	43.90	5	42.48	41.80	-3	6,610	-0.05%
2024/05/17	0	0.00	3	43.00	42.75	-3	6,515	-0.05%
2024/05/16	5.3	43.50	10	42.95	42.80	-4.7	6,404	-0.07%
2024/05/15	16	43.48	1	43.10	43.70	15	6,349	0.24%
2024/05/14	11	41.85	9.1	42.60	43.35	1.9	6,075	0.03%
2024/05/10	0.3	40.17	0	0.00	40.35	0.3	5,890	0.01%
2024/05/08	0.4	40.65	5	40.74	40.85	-4.6	5,804	-0.08%
2024/05/07	1.2	42.24	8	41.50	41.15	-6.8	5,765	-0.12%
2024/05/06	0	0.00	8	41.85	41.85	-8	5,730	-0.14%
2024/05/03	2.6	41.97	0	0.00	41.90	2.6	5,695	0.05%
2024/05/02	0.1	42.55	5	42.89	43.20	-4.9	5,650	-0.09%
2024/04/30	0.4	43.25	2	42.93	42.90	-1.6	5,617	-0.03%
2024/04/29	12.1	45.03	0.2	44.48	44.60	11.9	5,557	0.21%
2024/04/26	3	45.28	7	45.12	45.00	-4	5,484	-0.07%
2024/04/25	15	45.64	6	45.31	44.95	9	5,386	0.17%
2024/04/24	0	0.00	2	44.13	44.00	-2	5,246	-0.04%
2024/04/23	3	43.58	4	43.34	43.90	-1	5,205	-0.02%
2024/04/22	1	44.10	8	44.34	42.35	-7	5,158	-0.14%
2024/04/19	13	45.52	3	45.72	44.95	10	5,268	0.19%
2024/04/18	10	44.52	11.2	45.45	44.50	-1.2	5,189	-0.02%
2024/04/17	14	43.68	14	43.85	44.55	0	4,967	0.00%
2024/04/16	29	44.97	35	44.52	43.70	-6	5,048	-0.12%
2024/04/15	35	43.71	36.4	43.98	44.60	-1.4	4,141	-0.03%
2024/04/12	3.3	40.27	4	40.00	40.55	-0.7	3,749	-0.02%
2024/04/11	18	42.78	26	40.18	40.80	-8	3,684	-0.22%
2024/04/10	11	40.31	2	40.43	40.85	9	3,014	0.30%
2024/04/09	3	37.25	12	37.23	37.15	-9	2,900	-0.31%
2024/04/03	0	0.00	1	36.10	36.05	-1	2,867	-0.03%
2024/04/02	0	0.00	2	37.35	37.30	-2	2,847	-0.07%
2024/04/01	11	37.46	10	37.50	37.65	1	2,839	0.04%
2024/03/29	10	36.90	7	36.74	36.80	3	2,773	0.11%
2024/03/28	15	37.40	29	37.91	37.65	-14	2,745	-0.51%
2024/03/27	19	36.90	10	37.80	37.50	9	2,582	0.35%
2024/03/26	10	34.85	14	35.00	35.00	-4	2,441	-0.16%
2024/03/25	0	0.00	5	35.05	34.50	-5	2,399	-0.21%
2024/03/22	20	35.14	2	35.00	35.60	18	2,382	0.76%
2024/03/08	0	0.00	2	32.50	32.10	-2	2,768	-0.07%
2024/03/06	0	0.00	1	33.15	33.15	-1	2,916	-0.03%
2024/02/26	0	0.00	2	33.80	34.20	-2	3,705	-0.05%
2024/02/22	0	0.00	5	33.30	33.35	-5	3,725	-0.13%
2024/02/21	0	0.00	1	34.00	33.80	-1	3,732	-0.03%
2024/02/16	1	34.30	0	0.00	34.45	1	3,930	0.03%
2024/02/15	2	33.70	1	33.50	33.65	1	3,959	0.03%
2024/02/05	0	0.00	1	34.00	33.90	-1	3,968	-0.03%
2024/02/02	0	0.00	2	34.60	34.60	-2	3,965	-0.05%
2024/02/01	1	35.10	0	0.00	35.15	1	3,975	0.03%
2024/01/30	0	0.00	2	35.35	35.20	-2	4,000	-0.05%
2024/01/29	0	0.00	20	35.55	35.70	-20	4,021	-0.50%
2024/01/26	0	0.00	0	35.60	35.20	0	4,070	0.00%
2024/01/25	6	35.95	0	0.00	35.80	6	4,087	0.15%
2024/01/24	5	36.30	6	36.60	36.25	-1	4,102	-0.02%
2024/01/22	6	35.88	5	35.80	35.80	1	4,126	0.02%
2024/01/17	0	36.55	0	0.00	35.85	0	4,314	0.00%
2024/01/15	21	38.77	6	37.99	37.50	15	4,284	0.35%
2024/01/12	12	38.71	14	38.99	38.50	-2	4,041	-0.05%
2024/01/11	1	37.25	1	37.35	37.45	0	3,835	0.00%
2024/01/10	6	37.33	4	37.66	36.70	2	3,808	0.05%
2024/01/09	0	0.00	1	36.85	36.30	-1	3,495	-0.03%
2024/01/08	23	37.36	1	38.80	37.15	22	3,508	0.63%
2024/01/05	1	38.00	3	37.58	38.00	-2	3,420	-0.06%
2024/01/04	0	0.00	1	37.10	37.00	-1	3,425	-0.03%
2024/01/03	1	37.00	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	1	38.00	38.10	-1	3,618	-0.03%
2023/12/28	1	37.05	0	0.00	37.05	1	3,588	0.03%
2023/12/26	1	37.70	0	0.00	37.50	1	3,590	0.03%
2023/12/22	1	37.10	0	0.00	36.90	1	3,577	0.03%
2023/12/21	1	38.15	6	38.22	37.10	-5	3,594	-0.14%
2023/12/19	1	37.05	0	0.00	36.15	1	3,662	0.03%
2023/12/18	2	37.80	0	0.00	37.30	2	3,688	0.05%
2023/12/15	0	0.00	5	37.50	37.40	-5	3,722	-0.13%
2023/12/14	9	37.31	0	0.00	37.05	9	3,790	0.24%
2023/12/13	1	37.40	0	0.00	37.60	1	3,897	0.03%
2023/12/12	6	37.94	11	37.95	37.90	-5	3,984	-0.13%
2023/12/11	3	36.97	2	37.35	36.50	1	4,081	0.02%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	1	38.30	5	37.35	37.10	-4	4,833	-0.08%
2023/12/05	3.2	38.36	3	38.08	37.45	0.1	5,605	0.00%
2023/12/04	13	38.59	11	38.50	37.60	2	5,634	0.04%
2023/12/01	1	37.05	10	36.84	36.80	-9	5,530	-0.16%
2023/11/30	1	36.40	0	0.00	36.40	1	5,537	0.02%
2023/11/29	3	37.28	0	0.00	37.10	3	5,568	0.05%
2023/11/28	2	37.33	13	37.31	37.20	-11	5,627	-0.20%
2023/11/27	32	38.45	61	38.90	38.35	-29	5,740	-0.51%
2023/11/24	55	35.57	5	36.45	37.65	50	5,571	0.90%
2023/11/23	0	0.00	1	34.10	34.25	-1	5,882	-0.02%
2023/11/21	1	34.65	2	34.65	34.85	-1	6,465	-0.02%
2023/11/20	1	35.15	5	35.15	35.15	-4	6,572	-0.06%
2023/11/17	6	35.35	0	0.00	35.20	6	6,714	0.09%
2023/11/16	0	0.00	14.2	35.32	35.60	-14.2	6,678	-0.21%
2023/11/15	7	34.71	2	34.95	34.90	5	6,663	0.08%
2023/11/14	2	33.10	0	0.00	33.65	2	6,593	0.03%
2023/11/13	2	32.70	0	0.00	32.90	2	6,598	0.03%
2023/11/10	1	32.10	0	0.00	32.25	1	6,627	0.02%
2023/11/03	1	32.80	2	33.05	33.20	-1	6,833	-0.01%
2023/10/31	0	0.00	3	31.57	31.50	-3	7,282	-0.04%
2023/10/30	0	0.00	12	32.24	32.20	-12	7,303	-0.16%
2023/10/27	2	32.78	1	32.50	32.60	1	7,332	0.01%
2023/10/26	21.2	33.43	3	33.72	33.55	18.2	7,347	0.25%
2023/10/20	8	32.04	19	31.81	31.95	-11	7,300	-0.15%
2023/10/19	0	0.00	7	32.88	32.70	-7	7,364	-0.10%
2023/10/13	1	37.30	1	37.90	37.20	0	7,772	0.00%
2023/10/12	0	0.00	1	37.80	37.65	-1	7,791	-0.01%
2023/10/11	6	39.39	5	38.98	38.20	1	7,815	0.01%
2023/10/05	0	0.00	0.1	37.50	37.55	-0.1	7,690	0.00%
2023/10/04	0	0.00	1	37.10	37.25	-1	7,711	-0.01%
2023/10/03	2.1	37.34	0	0.00	37.10	2.1	7,732	0.03%
2023/09/28	1	37.90	0	0.00	37.40	1	7,847	0.01%
2023/09/27	0	0.00	2	37.45	37.55	-2	7,889	-0.03%
2023/09/22	5	38.36	4.1	38.61	38.70	0.9	7,937	0.01%
2023/09/21	0.1	37.00	12	38.11	36.85	-11.9	7,893	-0.15%
2023/09/20	3	39.52	3	39.12	38.70	0	8,027	0.00%
2023/09/19	0	0.00	1	39.35	39.65	-1	8,066	-0.01%
2023/09/18	30	41.29	2	40.78	40.70	28	8,014	0.35%
2023/09/15	14.2	41.21	30	40.72	40.15	-15.8	7,946	-0.20%
2023/09/14	3	42.40	7	41.44	41.20	-4	7,893	-0.05%
2023/09/13	8	43.27	1	44.40	42.90	7	7,989	0.09%
2023/09/12	9	43.82	14.1	43.49	43.75	-5.1	7,811	-0.06%
2023/09/11	12	42.08	16.1	43.72	42.00	-4.1	7,455	-0.05%
2023/09/08	12.1	39.39	11	39.01	40.45	1.1	7,272	0.02%
2023/09/07	11	36.73	7	36.54	36.90	4	7,041	0.06%
2023/09/06	1	36.00	0	0.00	35.80	1	7,294	0.01%
2023/09/04	2	36.63	0	0.00	36.50	2	8,148	0.02%
2023/09/01	11	38.15	5	38.18	37.60	6	8,295	0.07%
2023/08/31	2	38.88	2	38.15	38.05	0	8,315	0.00%
2023/08/30	1	37.80	6	37.88	37.80	-5	8,424	-0.06%
2023/08/29	9	38.00	1	36.00	38.35	8	8,443	0.09%
2023/08/28	9	36.07	18.3	37.56	37.65	-9.3	8,546	-0.11%
2023/08/25	3.1	34.34	2	34.83	34.25	1.1	8,471	0.01%
2023/08/24	1	33.40	2	33.68	33.20	-1	8,290	-0.01%
2023/08/23	7	32.36	5	33.12	32.20	2	8,370	0.02%
2023/08/21	15	31.95	0	0.00	31.90	15	9,312	0.16%
2023/08/16	1	32.50	0	0.00	32.40	1	9,931	0.01%
2023/08/14	0	32.90	0	0.00	33.05	0	10,332	0.00%
2023/08/11	0	0.00	0.1	34.00	33.95	-0.1	10,487	0.00%
2023/08/10	0	34.05	1	34.60	34.35	-1	10,485	-0.01%
2023/08/09	0.2	35.38	0	0.00	35.35	0.2	10,472	0.00%
2023/08/08	2	36.23	2	36.30	35.90	0	10,509	0.00%
2023/08/07	2.1	35.67	4.5	35.50	35.30	-2.5	10,600	-0.02%
2023/08/04	0	0.00	1	39.50	38.90	-1	10,439	-0.01%
2023/08/02	4	43.31	0	0.00	43.20	4	10,480	0.04%
2023/08/01	1	45.00	0	0.00	44.80	1	10,512	0.01%
2023/07/31	5	45.23	1	45.50	44.60	4	10,649	0.04%
2023/07/28	6	44.28	0	0.00	44.30	6	10,597	0.06%
2023/07/26	1	45.40	3	45.60	44.80	-2	10,650	-0.02%
2023/07/25	2	44.28	0	0.00	44.65	2	10,673	0.02%
2023/07/24	1.1	45.25	33	45.50	43.90	-31.9	10,662	-0.30%
2023/07/21	9	51.41	2	49.88	48.35	7	10,572	0.07%
2023/07/20	16	47.74	4	48.65	49.20	12	10,288	0.12%
2023/07/19	25	46.20	0	0.00	44.75	25	10,153	0.25%
2023/07/18	1.1	45.70	0	0.00	45.50	1.1	10,125	0.01%
2023/07/17	1	46.90	4	47.15	47.10	-3	10,083	-0.03%
2023/07/14	2	48.75	1	49.10	48.00	1	10,116	0.01%
2023/07/13	1.1	48.56	5	48.83	48.00	-3.9	10,257	-0.04%
2023/07/12	2	50.85	3	49.90	49.80	-1	10,362	-0.01%
2023/07/11	2	51.00	0	0.00	50.90	2	10,465	0.02%
2023/07/10	1	51.80	5	51.54	52.00	-4	10,536	-0.04%
2023/07/07	1.1	53.44	6	53.42	52.40	-4.9	10,521	-0.05%
2023/07/06	0.1	53.80	8	55.23	55.10	-7.9	10,462	-0.08%
2023/07/05	2	58.80	5	58.30	58.00	-3	10,366	-0.03%
2023/07/04	3	60.17	1	58.50	59.00	2	10,305	0.02%
2023/07/03	1	59.30	2	59.20	59.10	-1	10,236	-0.01%
2023/06/30	1	60.20	0	0.00	59.40	1	10,171	0.01%
2023/06/29	3.3	59.84	0	0.00	60.30	3.3	10,130	0.03%
2023/06/28	6	61.15	10	61.77	60.70	-4	10,053	-0.04%
2023/06/27	2	59.65	3	60.40	58.20	-1	9,870	-0.01%
2023/06/26	2	60.35	5	59.68	59.40	-3	9,800	-0.03%
2023/06/21	3	62.43	3	62.30	61.50	0	9,745	0.00%
2023/06/20	5	61.68	3	62.07	62.50	2	9,679	0.02%
2023/06/19	23	63.81	19	62.74	61.70	4	9,569	0.04%
2023/06/16	12	61.31	17	61.42	60.40	-5	9,272	-0.05%
2023/06/15	13	64.72	15	62.02	62.00	-2	9,159	-0.02%
2023/06/14	21	63.62	14	63.44	63.20	7	8,997	0.08%
2023/06/13	6	61.17	10	61.23	60.20	-4	8,717	-0.05%
2023/06/12	22	64.37	15	63.20	59.10	7	8,564	0.08%
2023/06/09	27	60.38	34	61.95	61.40	-7	8,213	-0.09%
2023/06/08	5	57.76	2	58.80	58.80	3	7,376	0.04%
2023/06/07	4	50.33	9.1	51.55	53.50	-5.1	7,295	-0.07%
2023/06/06	1	49.10	1	48.80	48.70	0	7,104	0.00%
2023/06/05	19	48.81	4	48.49	48.00	15	6,979	0.21%
2023/06/02	7	47.75	5	46.51	46.80	2	6,687	0.03%
2023/06/01	26	47.42	16	48.14	47.10	10	6,509	0.15%
2023/05/31	6	43.28	9	43.97	46.10	-3	5,843	-0.05%
2023/05/30	4	41.75	4	42.14	41.95	0	5,576	0.00%
2023/05/29	25	43.26	12	43.49	43.30	13	5,458	0.24%
2023/05/26	8	42.96	7	43.01	42.05	1	5,237	0.02%
2023/05/25	39	43.35	49	46.23	42.40	-10	4,944	-0.20%
2023/05/24	26	43.25	29	42.92	44.00	-3	4,098	-0.07%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	3	34.70	2	36.03	36.40	1	3,528	0.03%
2023/05/19	4	34.61	2	33.80	33.10	2	3,366	0.06%
2023/05/18	10	35.38	8	35.31	33.90	2	3,226	0.06%
2023/05/17	1	33.35	10	33.34	33.75	-9	2,881	-0.31%
2023/05/16	16	31.36	8	31.24	30.70	8	2,664	0.30%
2023/05/15	0	0.00	6	30.52	29.65	-6	2,582	-0.23%
2023/05/12	2	31.50	3	31.53	31.55	-1	2,530	-0.04%
2023/05/11	19	31.71	5	31.75	32.40	14	2,419	0.58%
2023/05/09	2	29.73	1	28.90	28.60	1	1,977	0.05%
2023/05/08	3	32.23	0	0.00	31.55	3	1,879	0.16%
2023/05/05	6	32.75	8	32.53	33.50	-2	1,802	-0.11%
2023/05/04	0	0.00	3	31.30	31.45	-3	1,614	-0.19%
2023/05/03	4	31.71	4	32.19	31.40	0	1,590	0.00%
2023/05/02	1	31.25	2	32.35	32.55	-1	1,523	-0.07%
2023/04/28	6	29.02	3	29.25	29.60	3	1,454	0.21%
2023/04/27	0	0.00	4	26.65	26.95	-4	1,370	-0.29%
2023/04/21	0	0.00	1	25.00	24.40	-1	1,276	-0.08%
2023/04/19	3	26.95	24	27.06	26.60	-21	1,227	-1.71%
2023/04/18	52	26.83	27	27.14	27.20	25	1,143	2.19%
2023/04/17	9	25.31	9	24.81	26.60	0	925	0.00%
2023/04/14	12	23.60	12	23.93	24.20	0	752	0.00%
2023/04/13	4	21.70	3	22.00	22.00	1	586	0.17%
2023/04/12	0	0.00	1	20.00	20.00	-1	472	-0.21%
2023/03/09	0	0.00	0.3	19.70	19.65	-0.3	197	-0.15%
2023/03/06	0	0.00	6	19.50	19.35	-6	128	-4.65%
2023/02/17	0.8	17.20	0	0.00	17.20	0.8	61	1.32%
2022/12/21	1	17.00	0	0.00	16.90	1	63	1.57%
2022/11/17	0	0.00	0.2	16.50	16.60	-0.2	69	-0.34%
2022/09/23	0	0.00	10	17.42	17.45	-10	65	-15.27%
2022/07/20	1	17.00	0	0.00	17.00	1	119	0.84%
2022/06/21	0	0.00	1	17.25	17.60	-1	224	-0.44%
2022/04/29	2	19.35	0	0.00	19.00	2	412	0.48%
2022/04/28	0	0.00	1	19.00	19.05	-1	409	-0.24%
2022/04/26	2	20.00	0	0.00	19.35	2	401	0.50%
2022/04/22	0	0.00	2	19.20	20.00	-2	358	-0.56%
2022/04/20	0	0.00	2	19.60	19.20	-2	332	-0.60%
2022/04/19	2	19.40	0	0.00	19.40	2	330	0.61%
2022/04/15	5	19.05	1	18.90	19.15	4	319	1.25%
2022/04/14	1	19.20	0	0.00	19.15	1	317	0.31%
2022/03/02	0	0.00	1	19.15	18.90	-1	320	-0.31%
2022/02/25	1	19.30	0	0.00	19.25	1	335	0.30%
2022/02/18	0	0.00	5	19.80	19.70	-5	370	-1.35%
2022/02/17	0	0.00	7	19.28	19.80	-7	430	-1.63%
2022/02/15	7	18.63	0	0.00	18.40	7	401	1.74%
2022/01/12	1	17.80	0	0.00	17.75	1	504	0.20%
2022/01/04	0	0.00	1	18.55	18.60	-1	499	-0.21%
2021/12/23	2	18.60	0	0.00	18.75	2	516	0.39%
2021/12/22	2	18.65	0	0.00	18.60	2	515	0.39%
2021/11/11	0	0.00	10	20.50	20.40	-10	324	-3.08%
2021/11/10	2	19.80	1	20.05	19.90	1	291	0.34%
2021/11/09	10	19.10	0	0.00	19.10	10	261	3.83%
2021/08/24	0	0.00	3	18.95	18.80	-3	2,111	-0.14%
2021/08/23	0	0.00	2	19.15	18.85	-2	2,108	-0.09%
2021/08/20	0	0.00	2	18.50	18.10	-2	2,099	-0.10%
2021/08/19	2	18.80	0	0.00	18.50	2	2,100	0.10%
2021/08/18	1	17.75	0	0.00	18.70	1	2,100	0.05%
2021/08/16	2	18.65	0	19.05	18.50	2	2,105	0.09%
2021/08/12	0	19.30	0	0.00	19.30	0	2,092	0.00%
2021/08/04	0	0.00	1	18.95	18.90	-1	1,994	-0.05%
2021/07/27	0	0.00	1	18.90	18.80	-1	2,027	-0.05%
2021/07/23	1	19.70	0	0.00	19.50	1	2,048	0.05%
2021/07/20	1	19.60	0	0.00	19.70	1	2,138	0.05%
2021/07/08	1	20.65	0	0.00	20.65	1	2,119	0.05%
2021/07/05	0	0.00	20	20.67	20.70	-20	2,039	-0.98%
2021/07/01	9	21.84	0	0.00	21.65	9	1,979	0.45%
2021/06/29	2	22.45	0	0.00	22.00	2	1,860	0.11%
2021/06/28	22	24.03	2	23.10	23.65	20	1,786	1.12%
2021/06/25	3	24.43	1	24.20	24.10	2	1,648	0.12%
2021/06/24	1	24.90	0	0.00	24.95	1	1,533	0.07%
2021/06/23	4	24.69	8	26.36	24.55	-4	1,287	-0.31%
2021/06/22	4	27.23	2	27.25	27.25	2	1,174	0.17%
2021/06/21	7	24.59	0	0.00	24.80	7	1,077	0.65%
2021/06/18	3	22.45	5	21.60	22.55	-2	994	-0.20%
2021/06/17	5	20.12	0	0.00	20.50	5	902	0.55%
2021/06/15	0	0.00	10	19.40	19.25	-10	872	-1.15%
2021/06/11	10	19.10	10	19.50	19.05	0	864	0.00%
2021/06/10	10	19.20	13	18.75	19.20	-3	857	-0.35%
2021/06/09	5	20.00	0	0.00	19.25	5	844	0.59%
2021/06/08	3	20.70	19	21.40	20.50	-16	820	-1.95%
2021/06/07	34	21.58	16	22.38	20.35	18	784	2.30%
2021/06/04	1	21.50	9	21.18	21.50	-8	639	-1.25%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/06/02	0	0.00	5	17.70	17.80	-5	491	-1.02%
2021/05/28	5	17.30	0	0.00	17.70	5	476	1.05%
2021/05/26	0	0.00	7	17.93	17.80	-7	468	-1.49%
2021/05/25	13	17.72	1	18.15	17.55	12	469	2.56%
2021/05/24	0	0.00	2	17.20	17.20	-2	456	-0.44%
2021/05/19	0	0.00	4	15.84	15.60	-4	444	-0.90%
2021/05/18	0	0.00	6	15.62	15.35	-6	441	-1.36%
2021/05/17	3	14.60	2	14.70	14.30	1	436	0.23%
2021/05/14	2	15.90	0	0.00	15.45	2	432	0.46%
2021/05/12	12	16.09	0	0.00	16.00	12	419	2.86%
2021/05/11	2	18.10	0	0.00	17.70	2	398	0.50%
2021/05/10	2	18.70	0	0.00	18.80	2	387	0.52%
2021/05/07	0	0.00	17	18.39	18.45	-17	377	-4.50%
2021/05/06	6	17.55	6	18.00	17.75	0	369	0.00%
2021/05/05	4	17.86	5	17.80	17.75	-1	363	-0.27%
2021/05/04	13	18.04	6	18.85	17.35	7	351	1.99%
2021/04/29	15	18.48	0	0.00	18.45	15	313	4.79%
2021/04/27	0	0.00	3	21.25	20.00	-3	268	-1.12%
2021/04/26	3	20.80	0	0.00	20.80	3	234	1.28%
2021/03/29	0	0.00	2	17.50	17.35	-2	55	-3.61%
2021/03/23	2	17.65	0	0.00	17.70	2	62	3.20%
2021/02/24	0	0.00	2	16.73	17.00	-2	54	-3.65%
2021/02/04	1	15.90	0	0.00	15.90	1	52	1.89%
2021/02/02	1	16.60	0	0.00	16.45	1	61	1.63%
2020/09/07	0	0.00	2	16.10	16.20	-2	39	-5.09%
2019/10/28	2	18.25	0	0.00	18.25	2	44	4.46%
2019/09/18	0	0.00	5	19.50	19.80	-5	38	-13.12%
2019/09/11	5	20.45	0	0.00	20.45	5	37	13.17%
2018/06/27	0	0.00	1	29.75	29.70	-1	75	-1.32%
2018/03/09	1	32.10	0	0.00	32.00	1	208	0.48%
2018/02/26	0	0.00	6	31.11	31.10	-6	160	-3.75%
2018/02/23	7	33.43	0	0.00	31.70	7	150	4.65%