易飛網 (2734)-凱基-豐中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
29.20
漲跌
▲1.20
漲幅
+4.29%
成交量
183張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	32.25	31.80	-1	113	-0.88%
2024/11/22	2	31.45	1	31.80	32.30	1	110	0.90%
2024/11/21	0	0.00	2	30.90	30.90	-2	110	-1.82%
2024/09/16	1	28.60	0	0.00	29.00	1	115	0.87%
2024/08/27	1	29.30	0	0.00	28.80	1	130	0.77%
2024/05/17	0	0.00	1	42.05	42.05	-1	280	-0.36%
2024/05/13	1	42.25	0	0.00	42.10	1	267	0.37%
2024/05/09	2	40.83	0	0.00	40.80	2	263	0.76%
2024/04/30	0	0.00	2	42.10	42.10	-2	243	-0.82%
2024/04/26	1	42.50	0	0.00	42.95	1	224	0.45%
2024/04/11	1	40.80	0	0.00	40.90	1	177	0.56%
2024/03/29	0.1	37.85	0	0.00	37.75	0.1	166	0.07%
2024/03/22	0.3	37.95	0	0.00	37.55	0.3	166	0.18%
2024/03/08	0	0.00	4	36.98	36.60	-4	171	-2.33%
2024/02/27	0.1	37.05	0	0.00	36.85	0.1	197	0.03%
2024/02/26	0	37.60	0	0.00	37.70	0	208	0.01%
2024/02/16	0.2	38.75	0	0.00	38.70	0.2	375	0.05%
2024/01/31	0.1	40.40	0	0.00	40.20	0.1	418	0.02%
2024/01/23	0	0.00	1	40.05	40.15	-1	478	-0.21%
2024/01/12	1	43.00	0	0.00	42.70	1	485	0.21%
2024/01/11	1	43.10	0	0.00	43.15	1	479	0.21%
2024/01/03	2	44.70	0	0.00	44.25	2	494	0.40%
2023/12/28	0	0.00	1	44.20	44.00	-1	494	-0.20%
2023/11/20	1.1	49.14	1	48.85	48.80	0.1	511	0.01%
2023/11/17	1	48.50	13	52.45	52.60	-12	472	-2.54%
2023/11/16	3	47.30	3	47.42	47.85	0	418	0.00%
2023/11/14	0	0.00	0.1	45.70	45.20	-0.1	389	-0.03%
2023/11/10	1	42.70	0	0.00	42.95	1	372	0.27%
2023/11/09	2	41.50	1	41.95	41.45	1	369	0.27%
2023/11/08	0	42.40	0	0.00	42.60	0	378	0.01%
2023/11/07	1	42.60	2	43.75	42.80	-1	379	-0.26%
2023/11/06	1	44.50	1	44.64	44.50	0	367	0.00%
2023/10/24	1	37.55	0	0.00	39.50	1	451	0.22%
2023/10/13	1	41.75	0	0.00	41.50	1	593	0.17%
2023/10/11	2	39.30	0	0.00	39.05	2	621	0.32%
2023/10/04	0	39.50	0	0.00	39.00	0	703	0.00%
2023/10/02	1	40.25	0	0.00	40.40	1	736	0.14%
2023/09/26	1.1	40.31	0	0.00	40.20	1.1	824	0.13%
2023/09/15	0	0.00	1	42.70	42.40	-1	1,110	-0.09%
2023/09/14	1	43.80	0	0.00	44.35	1	1,121	0.09%
2023/09/13	3	41.00	0	0.00	42.45	3	1,129	0.27%
2023/09/12	0.1	40.10	0	0.00	40.05	0.1	1,127	0.01%
2023/09/11	1	40.10	0	0.00	39.80	1	1,139	0.09%
2023/09/05	0	0.00	1	41.60	42.00	-1	1,262	-0.08%
2023/09/04	1	41.40	0	0.00	41.70	1	1,368	0.07%
2023/08/31	0	0.00	0.5	41.00	41.35	-0.5	1,445	-0.03%
2023/08/30	0	0.00	1	40.60	40.55	-1	1,480	-0.07%
2023/08/24	3	40.00	0	0.00	39.65	3	1,654	0.18%
2023/08/22	3	40.67	0	0.00	40.00	3	1,689	0.18%
2023/08/17	0	43.60	0.1	45.65	45.50	-0.1	1,833	0.00%
2023/08/16	2	44.10	0	0.00	44.60	2	1,871	0.11%
2023/08/15	1	45.57	0	0.00	45.60	1	1,928	0.05%
2023/08/10	1	50.10	0	0.00	50.40	1	2,200	0.05%
2023/08/08	1	52.30	0	0.00	52.50	1	2,225	0.04%
2023/08/02	0	0.00	1	51.70	51.50	-1	2,215	-0.05%
2023/08/01	0	0.00	1	53.30	52.80	-1	2,211	-0.05%
2023/07/31	1	51.90	2	52.60	52.50	-1	2,206	-0.05%
2023/07/28	2	57.20	4	58.35	56.80	-2	2,182	-0.09%
2023/07/27	0	0.00	2	53.10	56.70	-2	2,144	-0.09%
2023/07/26	1	50.00	0.3	53.00	51.80	0.8	2,111	0.04%
2023/07/25	0	0.00	1.1	50.23	49.60	-1.1	2,094	-0.05%
2023/07/24	1.1	49.60	0	0.00	49.35	1.1	2,084	0.05%
2023/07/21	0	0.00	1	55.90	54.80	-1	2,058	-0.05%
2023/07/19	3	48.57	0	0.00	48.20	3	2,000	0.15%
2023/07/18	1.1	50.29	0	0.00	47.65	1.1	1,988	0.06%
2023/07/14	4	49.48	0	0.00	52.60	4	1,954	0.21%
2023/07/12	1	57.10	0	0.00	55.60	1	1,928	0.05%
2023/07/11	1	59.50	0	0.00	59.50	1	1,909	0.05%
2023/07/10	3	57.99	0	0.00	54.30	3	1,883	0.16%
2023/07/06	0.5	61.70	1	58.40	56.90	-0.5	1,850	-0.02%
2023/07/05	0	0.00	1	61.10	61.00	-1	1,822	-0.05%
2023/07/04	2	64.70	4.3	63.94	61.80	-2.3	1,798	-0.13%
2023/07/03	4	68.00	0	0.00	67.20	4	1,763	0.23%
2023/06/30	3	68.30	4	68.90	69.00	-1	1,743	-0.06%
2023/06/29	1	72.00	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2	73.55	1	73.11	76.90	1	1,687	0.06%
2023/06/27	0	0.00	1.3	71.45	75.60	-1.3	1,601	-0.08%
2023/06/21	0	0.00	2	66.85	68.10	-2	1,531	-0.13%
2023/06/19	1	67.00	0	0.00	67.80	1	1,508	0.07%
2023/06/16	0	63.10	0	0.00	63.00	0	1,490	0.00%
2023/06/14	0	0.00	1	66.60	64.20	-1	1,473	-0.07%
2023/06/12	0.1	59.10	1	57.40	59.10	-0.9	1,420	-0.06%
2023/06/09	2.5	62.08	0	0.00	63.20	2.5	1,393	0.18%
2023/06/08	4	68.73	10.2	69.57	67.00	-6.2	1,364	-0.46%
2023/06/07	3	62.73	10	64.30	64.30	-7	1,264	-0.55%
2023/06/05	5	54.40	0	0.00	53.20	5	1,188	0.42%
2023/06/02	12	54.83	3	54.07	54.90	9	1,159	0.78%
2023/06/01	1	46.80	1	51.30	51.30	0	1,071	0.00%
2023/05/24	1	46.00	2	46.18	46.25	-1	980	-0.10%
2023/05/23	1	45.00	0	0.00	45.00	1	925	0.11%
2023/05/22	2	41.93	0	0.00	44.25	2	876	0.23%
2023/05/19	0	0.00	2	42.60	42.25	-2	858	-0.23%
2023/05/18	2	43.23	8	44.55	43.50	-6	811	-0.74%
2023/05/17	4	38.88	3	41.07	42.35	1	727	0.14%
2023/05/16	1	37.90	1	38.50	38.50	0	620	0.00%
2023/05/15	1	34.50	0	0.00	35.00	1	537	0.19%
2023/03/31	0	0.00	1	33.55	33.50	-1	468	-0.21%
2023/03/24	0	0.00	1	32.70	32.80	-1	447	-0.22%
2023/03/21	0	0.00	1	33.00	32.60	-1	447	-0.22%
2023/03/14	1	31.30	0	0.00	31.25	1	426	0.23%
2023/03/10	1	32.75	0	0.00	32.50	1	416	0.24%
2023/03/06	0	0.00	1	33.15	33.40	-1	400	-0.25%
2023/03/03	0	0.00	1	34.35	33.90	-1	394	-0.25%
2023/03/01	1	34.95	0	0.00	34.05	1	384	0.26%
2023/02/23	2	35.88	2	35.65	36.30	0	351	0.00%
2023/02/22	0	0.00	2	33.30	33.05	-2	311	-0.64%
2023/02/21	2	32.40	1	31.30	31.35	1	292	0.34%
2023/02/20	2	33.20	0	0.00	32.20	2	283	0.71%
2023/02/17	0	0.00	2	32.55	32.60	-2	269	-0.74%
2023/02/16	1	30.65	0	0.00	30.30	1	242	0.41%
2022/12/27	0	0.00	3	29.70	28.70	-3	210	-1.43%
2022/12/26	3	28.00	0	0.00	27.95	3	203	1.47%
2022/12/20	0	0.00	3	27.85	27.60	-3	215	-1.39%
2022/12/16	1	29.40	5	29.85	29.05	-4	234	-1.70%
2022/12/15	5	29.35	0	0.00	29.35	5	237	2.11%
2022/12/08	1	27.00	0	0.00	27.00	1	253	0.39%
2022/12/07	1	26.70	0	0.00	26.70	1	259	0.39%
2022/09/20	1	37.80	0	0.00	37.75	1	384	0.26%
2022/09/19	0	0.00	2	37.70	36.80	-2	393	-0.51%
2022/09/02	1	35.35	0	0.00	35.15	1	458	0.22%
2022/08/31	0	0.00	1	36.45	36.25	-1	483	-0.21%
2022/08/29	1	35.20	0	0.00	36.25	1	553	0.18%
2022/07/27	0	0.00	1	37.20	37.40	-1	716	-0.14%
2022/07/26	1	38.50	0	0.00	37.50	1	723	0.14%
2022/07/21	1	38.10	2	37.73	38.30	-1	723	-0.14%
2022/07/20	2	40.10	6	40.10	39.50	-4	715	-0.56%
2022/07/19	4	40.05	1	40.80	40.80	3	696	0.43%
2022/07/18	7	37.33	0	0.00	37.40	7	669	1.05%
2022/06/27	0	0.00	3	38.52	39.40	-3	720	-0.42%
2022/06/24	1	38.80	0	0.00	37.80	1	713	0.14%
2022/06/22	0	0.00	1	37.80	37.90	-1	708	-0.14%
2022/06/21	1	37.40	0	0.00	39.25	1	694	0.14%
2022/06/15	0	0.00	1	38.00	37.35	-1	678	-0.15%
2022/06/13	1	38.25	1	39.40	38.30	0	670	0.00%
2022/06/10	1	39.10	0	0.00	37.80	1	654	0.15%
2022/06/09	3	38.93	0	0.00	38.45	3	649	0.46%
2022/06/07	2	37.08	0	0.00	38.05	2	605	0.33%
2022/06/06	2	37.35	4	39.69	40.70	-2	567	-0.35%
2022/06/02	1	34.90	0	0.00	37.05	1	521	0.19%
2022/06/01	1	33.15	0	0.00	33.70	1	492	0.20%
2022/05/31	0	0.00	1	32.75	32.90	-1	491	-0.20%
2022/05/03	0	0.00	1	29.80	30.15	-1	800	-0.12%
2022/04/29	1	29.80	1	29.05	29.80	0	790	0.00%
2022/04/19	2	28.60	0	0.00	28.10	2	767	0.26%
2022/04/14	2	31.85	0	0.00	31.50	2	746	0.27%
2022/03/28	0	0.00	5	27.15	27.75	-5	711	-0.70%
2022/03/25	0	0.00	2	28.65	29.05	-2	705	-0.28%
2022/03/23	5	29.22	0	0.00	28.40	5	694	0.72%
2022/03/18	2	28.15	0	0.00	28.30	2	681	0.29%
2022/03/10	0	0.00	2	27.45	27.30	-2	659	-0.30%
2022/03/09	2	26.50	0	0.00	26.25	2	650	0.31%
2022/03/03	0	0.00	2	31.95	31.80	-2	598	-0.33%
2022/02/25	0	0.00	1	31.65	31.45	-1	540	-0.19%
2022/02/24	0	0.00	2	32.05	32.85	-2	501	-0.40%
2022/02/23	2	28.88	0	0.00	29.95	2	429	0.47%
2022/02/21	1	29.60	0	0.00	29.85	1	385	0.26%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/01/04	0	0.00	1	23.95	24.50	-1	232	-0.43%
2022/01/03	1	25.20	0	0.00	25.60	1	221	0.45%
2021/10/25	0	0.00	1	20.10	20.15	-1	169	-0.59%
2021/10/06	0	0.00	6	25.65	24.65	-6	178	-3.36%
2021/10/05	6	26.16	0	0.00	26.20	6	175	3.42%
2021/07/26	0	0.00	1	28.45	27.95	-1	492	-0.20%
2021/07/21	2	27.15	0	0.00	27.30	2	490	0.41%
2021/07/20	3	28.00	0	0.00	27.80	3	496	0.60%
2021/07/09	0	0.00	1	28.75	29.25	-1	499	-0.20%
2021/07/08	8	30.36	0	0.00	29.00	8	494	1.62%
2021/06/18	4	28.45	0	0.00	28.45	4	438	0.91%
2021/06/17	3	27.80	0	0.00	28.25	3	448	0.67%
2021/06/07	1	27.45	0	0.00	25.20	1	458	0.22%
2021/06/04	0	0.00	2	28.90	28.00	-2	454	-0.44%
2021/05/06	5	21.30	0	0.00	21.00	5	451	1.11%
2021/04/28	0	0.00	5	22.50	22.50	-5	424	-1.18%
2021/04/26	1	23.65	0	0.00	24.00	1	419	0.24%
2021/03/23	0	0.00	2	29.80	29.80	-2	279	-0.72%
2021/03/11	2	21.80	0	0.00	22.30	2	172	1.16%
2021/03/08	2	18.60	0	0.00	18.75	2	148	1.35%
2020/09/10	0	0.00	2	10.40	10.40	-2	59	-3.39%
2020/07/16	0	0.00	20	13.50	13.60	-20	114	-17.54%
2020/06/01	2	15.60	0	0.00	15.70	2	73	2.72%
2020/05/29	20	16.05	0	0.00	15.95	20	63	31.62%
2019/07/30	0	0.00	0.4	15.70	15.85	-0.4	50	-0.87%
2019/07/26	0	0.00	1	15.70	16.10	-1	47	-2.11%
2019/07/24	3	16.00	3	15.95	15.85	0	38	0.00%
2018/04/02	2	21.30	2	21.33	20.40	0	63	0.00%
2018/01/16	0	0.00	2	18.00	17.90	-2	34	-5.82%