旺旺保 (2816)-凱基-豐中券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.75
漲跌
▲0.10
漲幅
+0.29%
成交量
309張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	16	34.00	33.80	-16	787	-2.03%
2024/06/13	0	0.00	1	34.15	34.10	-1	864	-0.12%
2024/06/11	0	0.00	1	34.00	33.85	-1	980	-0.10%
2024/06/05	0	0.00	2	33.25	33.15	-2	1,083	-0.18%
2024/05/30	2	32.80	0	0.00	32.75	2	1,194	0.17%
2024/05/29	1	33.05	0	0.00	33.20	1	1,196	0.08%
2024/05/17	2	34.05	0	0.00	34.35	2	1,219	0.16%
2024/05/07	5	35.30	0	0.00	35.15	5	1,246	0.40%
2024/04/30	1	32.80	1	32.65	32.15	0	1,128	0.00%
2024/04/22	0	0.00	1	30.65	30.35	-1	1,162	-0.09%
2024/04/15	1	30.10	0	0.00	30.00	1	1,236	0.08%
2024/04/09	0	0.00	1	30.10	29.80	-1	1,238	-0.08%
2024/04/03	1	29.70	0	0.00	29.70	1	1,246	0.08%
2024/03/20	1	29.10	0	0.00	28.95	1	1,335	0.07%
2024/03/18	1	30.00	2	29.68	29.40	-1	1,417	-0.07%
2024/03/15	1	31.10	2	31.60	31.05	-1	1,431	-0.07%
2024/03/14	5	31.29	0	0.00	30.80	5	1,566	0.32%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	1	37.20	0	0.00	37.25	1	1,653	0.06%
2024/03/08	0	0.00	1	35.90	35.25	-1	1,627	-0.06%
2024/03/07	1	36.95	3	36.88	36.75	-2	1,620	-0.12%
2024/02/20	0	0.00	1	34.30	34.45	-1	2,042	-0.05%
2024/02/19	1	34.55	0	0.00	34.45	1	2,079	0.05%
2024/02/15	0	0.00	1	32.45	32.70	-1	2,153	-0.05%
2024/02/05	1	32.30	0	0.00	32.15	1	2,181	0.05%
2024/02/01	0	0.00	2	33.33	33.80	-2	2,247	-0.09%
2024/01/31	2	32.88	0	0.00	32.75	2	2,307	0.09%
2024/01/24	0	0.00	1	33.55	33.75	-1	2,849	-0.04%
2024/01/23	1	33.10	0	0.00	33.10	1	2,970	0.03%
2024/01/18	0	0.00	3	32.90	33.50	-3	3,704	-0.08%
2024/01/17	1	33.40	0	0.00	33.10	1	3,810	0.03%
2024/01/15	1	34.20	4	34.78	34.70	-3	3,933	-0.08%
2024/01/12	2	35.43	0	0.00	35.40	2	4,033	0.05%
2024/01/11	0	0.00	2	35.95	36.10	-2	4,301	-0.05%
2024/01/10	4	36.06	1	36.60	35.70	3	4,347	0.07%
2024/01/09	1	36.75	0	0.00	36.75	1	4,396	0.02%
2024/01/05	0	0.00	3	37.00	37.00	-3	4,408	-0.07%
2024/01/04	3	36.75	0	0.00	36.75	3	4,446	0.07%
2024/01/03	1	37.25	0	0.00	37.20	1	4,543	0.02%
2024/01/02	1	37.70	0	0.00	37.55	1	4,631	0.02%
2023/12/29	0	0.00	3	37.92	37.95	-3	4,633	-0.06%
2023/12/27	1	37.45	0	0.00	37.40	1	4,640	0.02%
2023/12/26	0	0.00	1	37.85	37.70	-1	4,662	-0.02%
2023/12/25	2	37.43	0	0.00	37.30	2	4,680	0.04%
2023/12/21	2	37.70	1	37.90	37.60	1	4,813	0.02%
2023/12/20	1	38.30	1	38.75	38.35	0	4,866	0.00%
2023/12/19	1	37.90	0	0.00	37.85	1	4,938	0.02%
2023/12/15	1	39.10	0	0.00	39.05	1	4,919	0.02%
2023/12/14	1	39.60	0	0.00	39.60	1	4,895	0.02%
2023/12/13	1	40.60	0	0.00	40.60	1	4,858	0.02%
2023/12/12	0	0.00	1	40.35	40.00	-1	4,817	-0.02%
2023/12/11	2	40.88	1	41.50	40.60	1	4,784	0.02%
2023/12/08	5	40.09	3	39.45	39.95	2	4,648	0.04%
2023/12/07	0	0.00	9	37.74	37.55	-9	4,487	-0.20%
2023/12/06	1	37.05	2	36.75	36.60	-1	4,472	-0.02%
2023/12/05	1	37.00	2	37.10	37.00	-1	4,491	-0.02%
2023/12/04	1	38.15	1	38.25	37.80	0	4,664	0.00%
2023/12/01	0	0.00	2	38.20	38.15	-2	4,876	-0.04%
2023/11/30	2	39.23	0	0.00	38.50	2	4,890	0.04%
2023/11/28	4	39.43	4	39.13	39.75	0	5,091	0.00%
2023/11/27	2	40.00	7	39.16	38.75	-5	5,029	-0.10%
2023/11/24	3	37.38	2	37.45	37.00	1	4,937	0.02%
2023/11/22	5	36.83	4	36.84	36.65	1	5,126	0.02%
2023/11/21	2	36.45	1	36.75	36.75	1	5,155	0.02%
2023/11/20	4	36.41	9	36.57	36.35	-5	5,134	-0.10%
2023/11/15	5	37.31	0	0.00	37.70	5	5,085	0.10%
2023/11/14	1	36.35	4	36.29	36.75	-3	5,027	-0.06%
2023/11/13	4	36.54	5	36.25	36.35	-1	5,010	-0.02%
2023/11/10	3	36.65	3	36.25	36.25	0	4,977	0.00%
2023/11/09	0	0.00	3	37.35	37.25	-3	4,943	-0.06%
2023/11/08	8	38.73	8	38.44	38.00	0	4,894	0.00%
2023/11/07	26	39.77	25	39.53	39.35	1	4,824	0.02%
2023/11/06	3	38.03	6	38.63	39.30	-3	4,680	-0.06%
2023/11/03	4	38.08	2	38.10	37.85	2	4,581	0.04%
2023/11/02	5	36.91	5	37.08	37.30	0	4,393	0.00%
2023/11/01	9	36.39	4	35.99	36.75	5	4,329	0.12%
2023/10/31	14	36.42	34	35.88	35.65	-20	4,274	-0.47%
2023/10/30	6	37.36	6	37.32	37.40	0	4,146	0.00%
2023/10/27	5	36.73	17	36.95	36.85	-12	4,072	-0.29%
2023/10/26	23	37.45	20	37.62	36.85	3	3,953	0.08%
2023/10/25	12	35.73	1	35.35	38.05	11	3,444	0.32%
2023/10/24	8	34.31	9	34.55	34.60	-1	3,336	-0.03%
2023/10/23	22	34.69	17	34.52	34.75	5	3,313	0.15%
2023/10/20	11	33.55	1	33.15	34.15	10	3,188	0.31%
2023/10/19	8	33.47	2	33.58	32.70	6	3,040	0.20%
2023/10/18	2	33.23	2	33.23	33.25	0	2,757	0.00%
2023/10/17	1	30.25	0	0.00	30.25	1	2,698	0.04%
2023/10/12	1	28.45	1	28.85	28.70	0	2,572	0.00%
2023/10/11	0	0.00	3	29.20	28.00	-3	2,523	-0.12%
2023/10/06	0	0.00	25	29.25	29.25	-25	2,398	-1.04%
2023/10/02	1	26.65	1	26.80	26.70	0	2,254	0.00%
2023/09/26	13	28.55	2.2	28.45	28.20	10.8	2,110	0.51%
2023/09/25	22.2	28.23	20	28.15	27.80	2.2	2,023	0.11%
2023/09/21	7	33.02	2	32.93	32.40	5	1,849	0.27%
2023/09/20	0	0.00	1	34.00	34.00	-1	1,825	-0.05%
2023/09/18	1	34.65	2	34.00	34.00	-1	1,806	-0.06%
2023/09/15	1	35.00	0	0.00	35.10	1	1,785	0.06%
2023/09/13	0	0.00	1	35.35	35.60	-1	1,731	-0.06%
2023/09/08	3	34.58	1	34.95	34.40	2	1,651	0.12%
2023/09/07	2	34.63	3	35.33	35.00	-1	1,613	-0.06%
2023/09/06	7	33.95	5.1	34.72	34.45	1.9	1,409	0.14%
2023/09/05	0	0.00	3	31.70	31.70	-3	1,174	-0.26%
2023/09/04	4	29.20	0	0.00	28.85	4	1,133	0.35%
2023/09/01	0	0.00	1.1	26.88	27.00	-1.1	962	-0.11%
2023/08/31	10	25.10	7	24.76	24.75	3	848	0.35%
2023/08/30	1	26.05	0	0.00	25.90	1	799	0.13%
2023/08/29	0	0.00	3	25.33	25.40	-3	709	-0.42%
2023/08/25	0	0.00	1	21.60	21.30	-1	441	-0.23%
2023/08/18	0	0.00	3	20.63	20.80	-3	336	-0.89%
2023/08/17	0	0.00	2	20.63	20.70	-2	330	-0.61%
2023/08/09	0	0.00	2	21.20	20.85	-2	280	-0.71%
2023/08/08	0	0.00	2	20.80	21.00	-2	266	-0.75%
2023/08/04	2	20.80	0	0.00	20.80	2	257	0.78%
2023/08/01	0	0.00	2	21.70	21.40	-2	246	-0.81%
2023/07/31	1	21.20	0	0.00	21.20	1	233	0.43%
2023/07/27	2	20.45	0	0.00	20.50	2	192	1.04%
2023/07/26	5	20.90	6	20.55	20.40	-1	181	-0.55%
2023/06/16	10	19.00	0	0.00	18.90	10	131	7.63%
2023/06/09	0	0.00	2	18.00	17.90	-2	116	-1.71%
2023/05/19	2	17.30	0	0.00	17.30	2	98	2.03%
2023/05/17	0	0.00	2	17.75	17.60	-2	91	-2.18%
2023/05/15	0	0.00	1	17.10	17.20	-1	82	-1.22%
2023/05/10	0	0.00	2	16.85	16.75	-2	75	-2.66%
2023/05/04	0	0.00	2	16.50	16.60	-2	68	-2.93%
2023/04/28	0	0.00	2	15.85	15.85	-2	63	-3.15%
2023/03/27	0	0.00	0	15.30	15.20	0	47	-0.01%
2023/03/02	0	0.00	0	16.50	16.60	0	46	0.00%
2023/01/31	0	0.00	1	16.20	16.20	-1	55	-1.81%
2023/01/10	0.9	16.10	0	0.00	15.95	0.9	53	1.74%
2022/12/12	0	0.00	1	15.60	15.65	-1	62	-1.59%
2022/12/08	0	0.00	2	15.50	15.50	-2	62	-3.19%
2022/11/08	0	0.00	1	14.70	14.70	-1	50	-1.97%
2022/11/02	0	0.00	2	14.50	14.50	-2	49	-4.03%
2022/09/01	1	16.00	0	0.00	16.20	1	48	2.08%
2022/08/10	0	0.00	1	16.00	16.20	-1	54	-1.83%
2022/06/15	0	0.00	1	17.35	17.35	-1	136	-0.73%
2022/06/14	1	17.00	0	0.00	17.05	1	137	0.73%
2022/05/30	0	0.00	1	17.20	17.60	-1	142	-0.70%
2022/05/23	1	16.65	0	0.00	16.70	1	144	0.69%
2022/05/04	1	19.30	0	0.00	19.30	1	136	0.73%
2022/04/12	0	0.00	62.7	20.07	20.15	-62.7	212	-29.50%
2022/04/08	0	0.00	1	20.25	20.25	-1	209	-0.48%
2022/04/01	0	0.00	1	20.20	20.20	-1	201	-0.50%
2022/03/24	0	0.00	20	19.50	19.55	-20	177	-11.25%
2022/03/17	1	19.45	1	19.55	19.55	0	177	0.00%
2022/03/08	1	19.10	0	0.00	19.05	1	176	0.57%
2022/03/04	1	19.45	0	0.00	19.55	1	170	0.59%
2022/02/17	0	19.90	0	0.00	19.90	0	168	0.00%
2022/01/13	10	20.00	0	0.00	20.50	10	72	13.86%
2022/01/12	0	0.00	2	19.65	19.60	-2	57	-3.45%
2022/01/11	2	19.85	0	0.00	19.70	2	57	3.46%
2021/12/30	0	0.00	5	19.60	19.60	-5	54	-9.11%
2021/12/01	1	19.35	0	0.00	19.50	1	67	1.48%
2021/11/18	0	0.00	1	19.95	19.95	-1	78	-1.28%
2021/11/15	0	0.00	1	19.75	19.75	-1	81	-1.23%
2021/11/12	0	0.00	2	19.48	19.50	-2	83	-2.41%
2021/11/11	1	19.35	0	0.00	19.45	1	88	1.13%
2021/11/03	20	19.35	0	0.00	19.40	20	102	19.48%
2021/10/19	0	0.00	6	19.45	19.40	-6	117	-5.11%
2021/10/13	2	19.20	0	0.00	19.20	2	125	1.59%
2021/10/06	0	0.00	4	19.35	19.35	-4	138	-2.89%
2021/10/05	5	19.25	0	0.00	19.35	5	142	3.51%
2021/10/01	1	19.50	0	0.00	19.45	1	146	0.68%
2021/09/08	2	19.80	0	0.00	19.75	2	189	1.05%
2021/07/19	0	0.00	1	21.00	21.00	-1	480	-0.21%
2021/07/08	0	0.00	2	21.00	20.95	-2	562	-0.36%
2021/06/30	0	0.00	0.1	20.50	20.55	-0.1	616	-0.02%
2021/06/15	0	0.00	0.1	20.50	20.50	-0.1	759	-0.01%
2021/06/11	3	20.25	0	0.00	20.25	3	764	0.39%
2021/06/08	5	20.40	0	0.00	20.45	5	777	0.64%
2021/05/18	0	0.00	5.1	20.15	20.15	-5.1	867	-0.58%
2021/05/13	0	0.00	7	20.15	20.35	-7	841	-0.83%
2021/05/11	2	21.43	0	0.00	21.30	2	802	0.25%
2021/05/10	5	21.80	1	21.45	21.85	4	778	0.51%
2021/05/04	1	21.05	0	0.00	20.50	1	720	0.14%
2021/04/29	0	0.00	2.1	21.05	21.10	-2.1	684	-0.31%
2021/04/27	2	21.10	0	0.00	21.10	2	672	0.30%
2021/04/26	0	0.00	1	21.25	21.20	-1	661	-0.15%
2021/04/19	6	20.92	0	0.00	20.95	6	583	1.03%
2021/04/13	2	20.70	0	0.00	20.60	2	550	0.36%
2021/04/12	5	20.50	0	0.00	20.65	5	539	0.93%
2021/04/06	1	20.35	0	0.00	20.35	1	501	0.20%
2021/04/01	5	20.50	0	0.00	20.50	5	493	1.01%
2021/03/31	5	20.65	0	0.00	20.60	5	484	1.03%
2021/03/29	0	0.00	34.3	20.52	20.75	-34.3	460	-7.45%
2021/03/26	7	21.53	0	0.00	21.90	7	395	1.77%
2021/03/25	0	0.00	8	21.65	21.45	-8	374	-2.14%
2021/03/18	0	0.00	30	21.35	21.40	-30	350	-8.57%
2021/03/17	24	21.33	0	0.00	21.30	24	348	6.89%
2021/03/16	6	21.35	0	0.00	21.40	6	342	1.75%
2021/03/12	2	21.20	0	0.00	21.20	2	338	0.59%
2021/03/11	6	21.53	0	0.00	21.55	6	335	1.79%
2021/03/09	0	0.00	5	21.10	21.35	-5	308	-1.62%
2021/03/04	0	0.00	1	20.20	20.35	-1	272	-0.37%
2021/02/25	0	0.00	5	20.40	20.45	-5	258	-1.94%
2021/02/24	0	0.00	11	20.16	20.25	-11	253	-4.34%
2021/02/19	5	19.60	0	0.00	19.70	5	229	2.18%
2021/02/18	1	19.90	0	0.00	19.75	1	215	0.46%
2021/02/04	0	0.00	2	19.80	19.80	-2	195	-1.02%
2021/02/02	4	19.78	0	0.00	19.70	4	209	1.91%
2021/01/29	2	19.80	0	0.00	19.65	2	208	0.96%
2021/01/19	0	0.00	0.1	20.55	20.50	-0.1	197	-0.06%
2021/01/15	2	20.90	0	0.00	20.90	2	189	1.06%
2021/01/08	1	20.90	0	0.00	21.20	1	176	0.57%
2021/01/04	0	0.00	0.2	21.30	21.35	-0.2	160	-0.11%
2020/12/14	0	0.00	1	20.15	20.30	-1	131	-0.76%
2020/12/11	1	20.20	0	0.00	20.10	1	126	0.79%
2020/12/07	0.9	20.20	0	0.00	20.20	0.9	122	0.75%
2020/11/24	10	19.90	0	0.00	19.90	10	141	7.06%
2020/08/25	0	0.00	1	18.95	18.90	-1	210	-0.48%
2020/08/19	0	0.00	1	18.30	18.35	-1	194	-0.51%
2020/07/31	2	17.80	0	0.00	17.85	2	212	0.94%
2020/07/30	1	17.80	0	0.00	17.80	1	210	0.47%
2020/07/20	0.2	18.65	0	0.00	18.65	0.2	173	0.10%
2020/06/15	1	19.50	0	0.00	19.40	1	232	0.43%
2020/06/10	1	20.00	0	0.00	19.90	1	246	0.41%
2020/06/02	0	0.00	2	19.55	19.60	-2	268	-0.74%
2020/05/26	2	19.25	0	0.00	19.25	2	282	0.71%
2020/05/07	0	0.00	1	19.75	19.65	-1	268	-0.37%
2020/04/23	0	0.00	1	18.60	18.65	-1	276	-0.36%
2020/04/17	0	0.00	2	19.20	18.95	-2	275	-0.73%
2020/04/16	0	0.00	1	19.05	19.00	-1	276	-0.36%
2020/04/14	5	18.85	3	18.80	19.05	2	278	0.72%
2020/04/09	0	0.00	15	18.82	18.80	-15	274	-5.46%
2020/04/01	3	18.05	0	0.00	18.15	3	302	0.99%
2020/03/27	5	17.75	0	0.00	17.90	5	293	1.70%
2020/03/25	2	17.30	0	0.00	17.15	2	284	0.70%
2020/03/13	2	17.75	0	0.00	18.30	2	260	0.77%
2020/02/12	3	20.75	0	0.00	20.75	3	330	0.91%
2020/01/30	1	21.10	0	0.00	20.75	1	327	0.31%
2020/01/16	2	21.85	0	0.00	22.00	2	313	0.64%
2020/01/15	3	21.95	0	0.00	22.05	3	310	0.97%
2019/12/26	0	0.00	8	21.60	21.60	-8	262	-3.05%
2019/12/06	0	0.00	1	21.45	21.45	-1	235	-0.42%
2019/11/28	26	21.57	5	21.50	21.50	21	267	7.86%
2019/11/26	0	0.00	6	21.83	21.60	-6	273	-2.20%
2019/11/25	2	21.30	0	0.00	21.50	2	262	0.76%
2019/11/19	1	20.90	0	0.00	20.90	1	250	0.40%
2019/11/13	1	21.90	0.1	21.15	21.30	0.9	233	0.37%
2019/11/12	0	0.00	20	20.76	21.30	-20	207	-9.65%
2019/11/07	5	19.85	2	19.93	19.80	3	176	1.70%
2019/11/06	5	19.75	0	0.00	19.80	5	173	2.88%
2019/11/04	0	0.00	1	19.50	19.60	-1	169	-0.59%
2019/09/20	2	19.65	0	0.00	19.55	2	202	0.99%
2019/09/18	0	0.00	1	19.55	19.60	-1	202	-0.49%
2019/09/11	0	0.00	0.1	19.60	19.65	-0.1	204	-0.04%
2019/09/10	0	0.00	0.9	19.55	19.60	-0.9	202	-0.44%
2019/09/06	3	19.50	0.3	19.45	19.55	2.7	196	1.37%
2019/09/03	1	20.35	0	0.00	20.30	1	188	0.53%
2019/07/11	0	0.00	152	20.10	20.15	-152	241	-63.00%	大賣/鉅額交易
2019/07/10	0	0.00	50	20.08	20.05	-50	236	-21.15%
2019/06/26	3	19.95	0	0.00	19.95	3	248	1.21%
2019/06/24	19	19.90	0	0.00	19.95	19	266	7.14%
2019/06/21	42	19.80	0	0.00	19.95	42	270	15.55%
2019/06/20	23	19.96	0	0.00	19.95	23	275	8.35%
2019/06/19	60	19.98	0	0.00	20.00	60	282	21.24%
2019/06/18	24	19.85	0	0.00	19.85	24	281	8.52%
2019/06/17	31	19.84	0	0.00	19.85	31	287	10.80%
2019/05/28	1	20.10	0	0.00	20.00	1	308	0.32%
2019/05/16	0	0.00	2	20.25	20.00	-2	298	-0.67%
2019/05/14	2	19.80	8	19.83	19.65	-6	277	-2.16%
2019/05/13	0	0.00	4	20.00	19.80	-4	274	-1.46%
2019/05/10	0	0.00	5	19.70	19.80	-5	243	-2.06%
2019/05/09	0	0.00	2	19.20	19.05	-2	233	-0.86%
2019/05/08	0	0.00	16	19.16	19.15	-16	233	-6.86%
2019/05/03	7	19.75	0	0.00	19.75	7	229	3.05%
2019/05/02	2	19.75	0	0.00	19.85	2	228	0.88%
2019/04/30	2	19.75	0	0.00	19.70	2	226	0.88%
2019/04/29	4	19.90	0	0.00	19.85	4	224	1.78%
2019/04/18	2	19.35	0	0.00	19.30	2	219	0.91%
2019/03/28	0	0.00	5	19.29	19.35	-5	294	-1.70%
2019/03/27	0	0.00	6	19.75	19.60	-6	289	-2.07%
2019/03/26	4	20.40	0	0.00	20.15	4	281	1.42%
2019/03/25	0	0.00	14	20.70	20.60	-14	278	-5.02%
2019/03/15	4	20.25	0	0.00	20.25	4	252	1.59%
2019/02/26	7	19.78	0	0.00	19.65	7	250	2.80%
2019/02/22	5	19.80	0	0.00	19.80	5	248	2.01%
2019/02/19	5	19.70	0	0.00	19.65	5	239	2.09%
2019/01/21	0	0.00	0	19.35	19.50	0	263	0.00%
2019/01/11	0	0.00	2	19.65	19.75	-2	273	-0.73%
2019/01/03	2	20.10	0	0.00	19.95	2	311	0.64%
2018/12/26	0	0.00	1	19.00	18.75	-1	319	-0.31%
2018/12/21	1	19.55	0	0.00	19.50	1	363	0.27%
2018/11/19	20	19.05	0	0.00	19.05	20	843	2.37%
2018/11/14	0	0.00	10	18.70	18.70	-10	837	-1.19%
2018/11/08	50	18.65	0	0.00	18.50	50	833	6.00%
2018/10/26	0	0.00	1	17.90	17.80	-1	856	-0.12%
2018/10/25	1	17.80	0	0.00	17.80	1	855	0.12%
2018/10/18	0	0.00	1	18.80	18.70	-1	844	-0.12%
2018/10/15	1	19.10	0	0.00	19.05	1	836	0.12%
2018/10/11	0	0.00	1	19.30	19.20	-1	820	-0.12%
2018/10/09	0	0.00	1	19.75	20.15	-1	795	-0.13%
2018/10/04	1	20.10	0	0.00	20.05	1	756	0.13%
2018/10/03	0	0.00	1	20.65	20.45	-1	747	-0.13%
2018/10/02	1	21.15	0	0.00	20.85	1	736	0.14%
2018/09/07	0	0.00	1	20.45	20.40	-1	501	-0.20%
2018/09/06	1	20.80	0	0.00	20.55	1	525	0.19%
2018/09/05	0	0.00	3	20.97	20.75	-3	510	-0.59%
2018/09/04	2	21.13	30	20.90	21.25	-28	482	-5.81%
2018/09/03	0	0.00	7	19.86	19.90	-7	413	-1.69%
2018/08/31	7	19.66	0	0.00	19.80	7	384	1.82%
2018/08/30	0	0.00	1	19.20	19.90	-1	347	-0.29%
2018/08/28	13	18.00	0	0.00	18.00	13	259	5.00%
2018/08/01	0	0.00	2	17.45	17.50	-2	278	-0.72%
2018/06/14	1	18.90	0	0.00	18.95	1	492	0.20%
2018/05/17	1	18.95	1	19.05	18.90	0	538	0.00%
2018/05/16	0	0.00	19	19.08	18.85	-19	536	-3.54%
2018/05/11	0	0.00	8	18.75	18.75	-8	557	-1.44%
2018/05/07	3	18.25	0	0.00	18.10	3	559	0.54%
2018/05/03	2	18.20	0	0.00	18.25	2	562	0.36%
2018/05/02	0	0.00	2	18.55	18.45	-2	564	-0.35%
2018/04/26	12	18.58	0	0.00	18.35	12	567	2.11%
2018/04/25	10	18.91	0	0.00	18.80	10	559	1.79%
2018/04/24	0	0.00	8	19.52	19.40	-8	541	-1.48%
2018/04/20	7	19.16	0	0.00	19.25	7	537	1.30%
2018/04/19	2	19.35	0	0.00	19.25	2	537	0.37%
2018/04/18	12	19.23	0	0.00	19.15	12	537	2.23%
2018/04/13	2	19.98	0	0.00	19.80	2	535	0.37%
2018/04/12	1	20.10	22	19.71	19.85	-21	524	-4.00%
2018/04/11	0	0.00	4	19.00	18.90	-4	446	-0.90%
2018/04/10	3	18.75	0	0.00	18.70	3	434	0.69%
2018/04/09	6	18.65	0	0.00	18.60	6	437	1.37%
2018/04/02	14	19.09	8	19.19	19.10	6	437	1.37%
2018/03/31	0	0.00	2	18.85	18.75	-2	428	-0.47%
2018/03/30	0	0.00	2	18.80	18.70	-2	428	-0.47%
2018/03/27	7	18.84	0	0.00	18.65	7	416	1.68%
2018/03/23	3	18.55	1	18.50	18.60	2	425	0.47%
2018/03/22	5	19.00	0	0.00	18.85	5	427	1.17%
2018/03/12	11	19.43	0	0.00	19.55	11	480	2.29%
2018/03/08	0	0.00	1	19.30	19.30	-1	527	-0.19%
2018/02/27	1	19.90	0	0.00	19.50	1	659	0.15%
2018/02/26	0	0.00	1	20.20	20.20	-1	655	-0.15%
2018/02/23	2	19.80	1	19.60	19.60	1	657	0.15%
2018/02/22	0	0.00	17	19.34	19.80	-17	652	-2.60%
2018/02/21	0	0.00	10	17.98	18.00	-10	641	-1.56%
2018/02/12	3	17.60	0	0.00	17.60	3	666	0.45%
2018/02/09	20	17.65	0	0.00	17.70	20	687	2.91%
2018/01/26	2	20.00	0	0.00	19.95	2	875	0.23%
2018/01/25	3	19.95	0	0.00	20.05	3	879	0.34%
2018/01/24	0	0.00	11	20.23	20.05	-11	882	-1.25%
2018/01/22	8	20.18	0	0.00	20.15	8	916	0.87%
2018/01/19	2	20.15	0	0.00	20.10	2	916	0.22%
2018/01/18	2	20.40	0	0.00	20.10	2	913	0.22%
2018/01/15	10	20.40	0	0.00	20.40	10	902	1.11%
2018/01/11	3	20.50	0	0.00	20.30	3	897	0.33%
2018/01/08	0	0.00	12	21.00	21.20	-12	882	-1.36%
2018/01/05	2	20.45	0	0.00	20.65	2	865	0.23%