臺企銀 (2834)-凱基-豐中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
15,718張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	14.74	26	14.73	14.70	-19	14,333	-0.13%
2024/12/19	27.1	14.81	10	14.85	14.85	17.1	14,270	0.12%
2024/12/18	0	0.00	21	14.95	14.95	-21	14,263	-0.15%
2024/12/17	21.1	14.87	0	0.00	14.85	21.1	14,322	0.15%
2024/12/16	24	15.05	0	0.00	15.05	24	14,069	0.17%
2024/12/13	5	15.10	12	15.13	15.05	-7	14,134	-0.05%
2024/12/12	9.9	15.17	1	15.20	15.20	8.9	14,269	0.06%
2024/12/11	2	15.18	21	15.20	15.15	-19	14,456	-0.13%
2024/12/10	3.9	15.23	4.1	15.20	15.15	-0.2	14,621	0.00%
2024/12/09	24	15.09	43.2	15.12	15.10	-19.2	14,586	-0.13%
2024/12/06	11.5	15.15	15	15.15	15.10	-3.5	14,652	-0.02%
2024/12/05	10	15.06	17.8	15.05	15.05	-7.8	14,645	-0.05%
2024/12/04	2	15.10	0	0.00	15.00	2	14,769	0.01%
2024/12/03	3	15.07	6	15.12	15.20	-3	15,244	-0.02%
2024/12/02	14	14.93	7.3	15.00	14.95	6.7	15,175	0.04%
2024/11/29	18	14.89	11	14.90	14.80	7	15,114	0.05%
2024/11/28	15.1	14.97	0	0.00	14.95	15.1	15,173	0.10%
2024/11/27	17.1	15.15	0.3	15.15	15.00	16.8	15,197	0.11%
2024/11/26	7	15.19	60	15.20	15.15	-53	15,090	-0.35%
2024/11/25	68	15.30	32	15.30	15.25	36	15,080	0.24%
2024/11/22	4	15.30	2	15.40	15.40	2	14,903	0.01%
2024/11/20	2	15.30	0.2	15.40	15.25	1.8	14,299	0.01%
2024/11/19	0	0.00	5.3	15.41	15.55	-5.3	13,782	-0.04%
2024/11/18	30.3	14.90	21.3	15.00	15.00	9	13,181	0.07%
2024/11/15	0.1	14.95	17.1	14.85	14.85	-17	12,993	-0.13%
2024/11/14	1	14.75	0.1	14.80	14.75	0.9	13,095	0.01%
2024/11/13	13.1	14.73	16.1	14.76	14.70	-3	13,181	-0.02%
2024/11/12	27.1	15.00	0	0.00	14.95	27.1	12,957	0.21%
2024/11/11	34.1	15.20	0	0.00	15.10	34.1	12,877	0.26%
2024/11/08	15	15.37	1	15.35	15.35	14	12,834	0.11%
2024/11/07	1.5	15.42	0	0.00	15.40	1.5	13,476	0.01%
2024/11/06	11	15.35	0	0.00	15.30	11	14,410	0.08%
2024/11/05	1	15.30	1	15.35	15.30	0	15,464	0.00%
2024/11/04	2.5	15.43	0.1	15.45	15.40	2.4	16,488	0.01%
2024/11/01	0	0.00	6	15.38	15.40	-6	17,885	-0.03%
2024/10/30	1	15.50	2	15.45	15.50	-1	18,404	-0.01%
2024/10/29	3.1	15.48	0	0.00	15.45	3.1	18,848	0.02%
2024/10/28	2	15.60	0	0.00	15.60	2	19,181	0.01%
2024/10/25	2	15.60	1	15.60	15.65	1	19,523	0.01%
2024/10/24	23.6	15.57	3	15.58	15.60	20.6	19,822	0.10%
2024/10/23	7.1	15.60	1.1	15.60	15.55	6	20,179	0.03%
2024/10/22	0	0.00	2	15.75	15.80	-2	20,550	-0.01%
2024/10/21	0	0.00	3	15.75	15.80	-3	21,026	-0.01%
2024/10/18	0	0.00	7.3	15.89	15.90	-7.3	21,454	-0.03%
2024/10/17	3	15.67	1	15.70	15.75	2	21,868	0.01%
2024/10/16	0.9	15.63	0.5	15.65	15.65	0.4	22,146	0.00%
2024/10/15	2.5	15.70	1.2	15.53	15.75	1.2	22,251	0.01%
2024/10/14	1.8	15.50	0.3	15.50	15.55	1.5	22,255	0.01%
2024/10/11	33.1	15.46	0	0.00	15.40	33.1	22,398	0.15%
2024/10/09	0	0.00	1	15.55	15.50	-1	22,568	0.00%
2024/10/08	0.3	15.53	0	0.00	15.55	0.3	22,771	0.00%
2024/10/07	2	15.65	62.2	15.60	15.65	-60.2	23,837	-0.25%
2024/10/04	6.1	15.65	1	15.60	15.70	5.1	24,132	0.02%
2024/10/01	7.8	15.83	3	15.90	15.85	4.8	24,231	0.02%
2024/09/30	14	15.99	2	15.95	15.95	12	24,415	0.05%
2024/09/27	32	15.90	0	0.00	15.95	32	25,022	0.13%
2024/09/26	4.3	16.00	4.4	16.00	16.00	-0.2	25,013	0.00%
2024/09/25	1	15.90	19.3	15.94	16.00	-18.3	25,056	-0.07%
2024/09/24	2	15.70	9	15.77	15.80	-7	24,937	-0.03%
2024/09/23	4	15.78	0.6	15.80	15.80	3.4	25,055	0.01%
2024/09/20	1.4	15.77	55.8	15.75	15.85	-54.3	25,148	-0.22%
2024/09/19	5	15.58	3	15.70	15.75	2	25,137	0.01%
2024/09/18	1.9	15.65	11	15.70	15.70	-9.1	25,436	-0.04%
2024/09/16	14.7	15.52	15	15.59	15.65	-0.3	25,580	0.00%
2024/09/13	0.9	15.60	6	15.60	15.60	-5.1	25,701	-0.02%
2024/09/12	0	0.00	2.1	15.50	15.60	-2.1	25,961	-0.01%
2024/09/11	12	15.25	0	0.00	15.20	12	26,296	0.05%
2024/09/10	3	15.43	0	0.00	15.45	3	26,229	0.01%
2024/09/09	11	15.40	3	15.45	15.45	8	26,283	0.03%
2024/09/05	4	15.49	50	15.50	15.40	-46	26,277	-0.18%
2024/09/04	14	15.33	1	15.55	15.30	13	26,381	0.05%
2024/09/03	1	15.75	1	15.75	15.75	0	26,454	0.00%
2024/09/02	3	15.75	4	15.80	15.75	-1	26,671	0.00%
2024/08/30	2	15.78	0	0.00	15.80	2	26,824	0.01%
2024/08/29	7.5	15.76	4	15.83	15.80	3.5	26,781	0.01%
2024/08/28	3	15.82	6	15.80	15.80	-3	26,770	-0.01%
2024/08/27	2	15.95	0	0.00	15.85	2	27,146	0.01%
2024/08/26	0	0.00	4	16.00	16.05	-4	27,396	-0.01%
2024/08/23	7	15.77	3	15.83	15.85	4	27,497	0.01%
2024/08/22	0.5	15.95	0.3	15.95	15.90	0.2	27,412	0.00%
2024/08/21	0.5	15.95	21	16.00	16.00	-20.5	27,489	-0.07%
2024/08/20	9	15.96	0	0.00	15.95	9	27,503	0.03%
2024/08/19	1	16.00	30	15.98	16.00	-29	27,647	-0.10%
2024/08/16	9.4	15.86	41	15.96	16.00	-31.7	27,692	-0.11%
2024/08/15	26	15.86	0	0.00	15.80	26	27,820	0.09%
2024/08/14	81	15.87	8	16.02	15.95	73	27,950	0.26%
2024/08/13	25.4	15.83	89	15.83	15.80	-63.6	27,849	-0.23%
2024/08/12	0	0.00	31	16.02	16.00	-31	27,826	-0.11%
2024/08/09	38	15.84	73	16.06	15.80	-35	27,862	-0.13%
2024/08/08	51.1	15.70	51	15.70	15.60	0.1	27,385	0.00%
2024/08/07	105	17.91	63	17.90	17.95	42	26,668	0.16%	大買/
2024/08/06	13	17.59	10	17.72	17.60	3	25,886	0.01%
2024/08/05	57.2	17.69	16	17.82	17.30	41.2	25,188	0.16%
2024/08/02	30	18.65	1	18.65	18.60	29	23,955	0.12%
2024/08/01	12.3	18.95	2	18.80	19.00	10.3	23,621	0.04%
2024/07/31	4	18.76	20.4	18.75	18.75	-16.4	23,760	-0.07%
2024/07/30	25	18.39	4	18.48	18.60	21	23,672	0.09%
2024/07/29	9	18.53	58.6	18.53	18.55	-49.6	23,790	-0.21%
2024/07/26	1.7	18.34	0	0.00	18.35	1.7	23,790	0.01%
2024/07/23	28	18.55	1	18.50	18.55	27	24,399	0.11%
2024/07/22	3	18.08	32.5	18.10	18.15	-29.5	24,071	-0.12%
2024/07/19	61.1	18.48	0	0.00	18.30	61.1	23,709	0.26%
2024/07/18	6	18.66	21	18.68	18.65	-15	23,583	-0.06%
2024/07/17	7	18.39	2	18.50	18.35	5	23,484	0.02%
2024/07/16	7	18.47	10	18.56	18.45	-3	23,668	-0.01%
2024/07/15	0	0.00	33.8	18.50	18.50	-33.8	23,997	-0.14%
2024/07/12	71	18.56	54	18.60	18.60	17	24,062	0.07%
2024/07/11	21.3	18.52	3.4	18.54	18.55	17.8	24,050	0.07%
2024/07/10	23	18.48	61.3	18.41	18.45	-38.3	24,271	-0.16%
2024/07/09	34.5	18.55	2	18.45	18.40	32.5	24,250	0.13%
2024/07/08	27	19.06	31.3	19.10	19.20	-4.3	23,117	-0.02%
2024/07/05	1	18.95	5	18.93	19.00	-4	22,823	-0.02%
2024/07/04	216	18.77	15.3	18.85	18.75	200.7	22,663	0.89%	大買/鉅額交易
2024/07/03	58.3	18.75	24.3	18.75	18.75	34	22,497	0.15%
2024/07/02	40	18.16	12.1	18.25	18.15	27.9	21,991	0.13%
2024/07/01	8	18.29	16	18.29	18.30	-8	21,978	-0.04%
2024/06/28	1	18.10	5.8	18.13	18.20	-4.8	22,167	-0.02%
2024/06/27	2	17.85	12	18.03	18.05	-10	22,302	-0.04%
2024/06/26	4	17.93	2	17.90	17.90	2	22,570	0.01%
2024/06/25	15.1	18.05	14	18.03	18.00	1.1	22,607	0.00%
2024/06/24	0.5	18.10	0.1	18.15	18.15	0.4	22,878	0.00%
2024/06/21	20	17.95	10	17.95	17.95	10	22,807	0.04%
2024/06/20	40	17.90	0	0.00	17.90	40	22,779	0.18%
2024/06/19	2	17.80	53.4	17.89	17.80	-51.4	22,931	-0.22%
2024/06/18	7	17.54	11	17.53	17.55	-4	23,072	-0.02%
2024/06/17	0	0.00	505	17.25	17.25	-505	23,134	-2.18%	大賣/鉅額交易
2024/06/14	31	17.17	4.5	17.11	17.15	26.5	23,829	0.11%
2024/06/12	0	0.00	1	17.05	17.15	-1	28,341	0.00%
2024/06/11	7	17.12	15	17.15	17.10	-8	30,407	-0.03%
2024/06/07	24	17.21	21	17.26	17.30	3	30,818	0.01%
2024/06/06	18	17.02	31	17.02	17.10	-13	30,635	-0.04%
2024/06/05	10.4	17.00	3	16.95	16.95	7.4	30,897	0.02%
2024/06/04	7	16.74	0	0.00	16.75	7	31,453	0.02%
2024/06/03	6	16.85	1.3	16.87	16.85	4.7	31,646	0.01%
2024/05/31	10	16.90	5.3	16.87	16.90	4.7	31,800	0.01%
2024/05/30	3	16.73	0.3	16.85	16.70	2.7	31,736	0.01%
2024/05/29	2.1	16.85	4.3	16.85	16.85	-2.2	31,609	-0.01%
2024/05/28	0.3	17.00	11	16.95	17.00	-10.7	31,538	-0.03%
2024/05/27	1	16.95	0	0.00	16.90	1	32,009	0.00%
2024/05/24	0.3	16.95	0	0.00	16.90	0.3	32,139	0.00%
2024/05/23	2.2	16.96	5	16.90	16.95	-2.9	32,196	-0.01%
2024/05/22	503	17.05	3	17.07	17.10	500	32,027	1.56%	大買/鉅額交易
2024/05/21	13.1	16.91	0	0.00	17.00	13.1	31,994	0.04%
2024/05/20	10	17.10	31	17.15	17.15	-21	31,735	-0.07%
2024/05/17	0.2	17.12	3	17.13	17.15	-2.8	31,547	-0.01%
2024/05/16	3	17.08	74	17.11	17.15	-71	31,510	-0.23%
2024/05/15	5	17.00	12.2	17.06	17.05	-7.2	31,346	-0.02%
2024/05/13	8.1	17.14	0.3	17.15	17.10	7.8	30,991	0.03%
2024/05/10	0	0.00	2	17.02	17.10	-2	30,748	-0.01%
2024/05/09	31	16.95	14	16.86	16.80	17	30,467	0.06%
2024/05/08	11	17.05	16	17.08	17.10	-5	30,063	-0.02%
2024/05/07	1	17.10	2	17.10	17.10	-1	29,949	0.00%
2024/05/06	51.3	17.30	4	17.15	17.25	47.3	29,607	0.16%
2024/05/03	12	17.16	18	17.11	17.05	-6	29,025	-0.02%
2024/05/02	10	16.97	21	17.01	17.10	-11	28,687	-0.04%
2024/04/30	7	16.89	28	16.94	16.95	-21	28,225	-0.07%
2024/04/29	18	16.74	21	16.85	16.90	-3	27,917	-0.01%
2024/04/26	0	0.00	8.2	16.41	16.45	-8.2	26,995	-0.03%
2024/04/25	5	16.40	5	16.40	16.40	0	26,972	0.00%
2024/04/24	7	16.50	11.4	16.55	16.55	-4.4	26,838	-0.02%
2024/04/23	0	0.00	317.8	16.36	16.60	-317.8	26,739	-1.19%	大賣/鉅額交易
2024/04/22	17	16.23	12	16.33	16.35	5	26,384	0.02%
2024/04/19	42	15.95	46	16.10	16.15	-4	25,973	-0.02%
2024/04/18	2	15.95	38	16.18	16.20	-36	25,429	-0.14%
2024/04/17	8	15.99	6.8	15.97	16.00	1.2	25,246	0.00%
2024/04/16	40.2	15.86	57	15.84	15.80	-16.8	25,095	-0.07%
2024/04/15	0	0.00	7	15.98	16.05	-7	24,599	-0.03%
2024/04/12	2	16.05	3	16.05	16.05	-1	24,303	0.00%
2024/04/11	12	16.14	0.1	16.20	16.10	11.9	24,153	0.05%
2024/04/10	7	16.16	26.1	16.19	16.20	-19.1	24,125	-0.08%
2024/04/09	1.2	16.10	6	16.11	16.10	-4.8	24,050	-0.02%
2024/04/08	1.1	15.86	4	15.95	16.05	-3	24,003	-0.01%
2024/04/03	3	15.93	9	15.95	15.90	-6	23,789	-0.03%
2024/04/02	2	15.93	0.3	16.00	16.00	1.7	23,700	0.01%
2024/04/01	10.1	16.05	6	16.10	16.05	4.1	23,358	0.02%
2024/03/29	15	16.12	38	16.10	16.15	-23	23,044	-0.10%
2024/03/28	101.2	15.95	12	15.93	15.90	89.2	22,583	0.39%	大買/
2024/03/27	0.2	15.87	10	15.85	15.80	-9.8	22,318	-0.04%
2024/03/26	0	0.00	9.8	15.78	15.75	-9.8	21,850	-0.04%
2024/03/25	12	15.80	10.9	15.81	15.75	1.1	21,596	0.01%
2024/03/22	13.3	15.77	119	15.76	15.75	-105.7	21,398	-0.49%	大賣/鉅額交易
2024/03/21	3	15.72	3	15.80	15.75	0	21,065	0.00%
2024/03/20	11	15.68	204	15.55	15.55	-193	20,641	-0.93%	大賣/鉅額交易
2024/03/19	29.1	15.57	40	15.60	15.60	-10.9	20,231	-0.05%
2024/03/18	52.6	15.84	17.3	15.85	15.80	35.2	19,440	0.18%
2024/03/15	68.2	16.32	23	16.58	16.35	45.2	18,148	0.25%
2024/03/14	15	16.55	40.1	16.55	16.55	-25.1	14,994	-0.17%
2024/03/13	3.5	14.97	9.5	15.00	15.05	-6	12,874	-0.05%
2024/03/12	1	14.60	19	14.74	14.85	-18	12,265	-0.15%
2024/03/11	7.5	14.62	102	14.55	14.55	-94.5	11,872	-0.80%	大賣/
2024/03/08	3	14.55	151.2	14.50	14.60	-148.2	11,414	-1.30%	大賣/鉅額交易
2024/03/07	301	14.25	39.7	14.31	14.45	261.3	10,739	2.43%	大買/鉅額交易
2024/03/06	1	14.30	39.3	14.25	14.25	-38.3	10,403	-0.37%
2024/03/05	1	14.05	18.6	14.14	14.15	-17.6	10,760	-0.16%
2024/03/04	200	14.00	7.2	13.95	13.95	192.8	10,473	1.84%	大買/鉅額交易
2024/03/01	6	13.97	119	14.00	14.00	-113	10,426	-1.08%	大賣/鉅額交易
2024/02/29	7	13.95	22	13.95	14.00	-15	10,318	-0.15%
2024/02/27	20	13.75	3	13.77	13.75	17	9,824	0.17%
2024/02/26	5	13.55	20	13.60	13.60	-15	9,562	-0.16%
2024/02/23	1	13.55	13.4	13.50	13.45	-12.4	9,457	-0.13%
2024/02/22	0	0.00	2	13.50	13.50	-2	9,608	-0.02%
2024/02/21	2	13.55	206.6	13.55	13.50	-204.6	9,617	-2.13%	大賣/鉅額交易
2024/02/20	2	13.58	6.1	13.57	13.55	-4.1	9,731	-0.04%
2024/02/19	0	0.00	6	13.45	13.50	-6	9,669	-0.06%
2024/02/16	4	13.38	3.5	13.39	13.40	0.5	9,819	0.01%
2024/02/15	17	13.35	1	13.35	13.35	16	9,793	0.16%
2024/02/05	3	13.35	0	0.00	13.35	3	9,709	0.03%
2024/02/02	53.1	13.35	3	13.40	13.40	50.1	9,728	0.51%
2024/02/01	5	13.35	0	0.00	13.40	5	9,735	0.05%
2024/01/31	55	13.30	5	13.30	13.35	50	9,738	0.51%
2024/01/30	10	13.38	0	0.00	13.30	10	9,713	0.10%
2024/01/29	6	13.39	12	13.44	13.45	-6	9,756	-0.06%
2024/01/26	0	0.00	10	13.33	13.35	-10	9,816	-0.10%
2024/01/24	0.1	13.30	1	13.20	13.20	-0.9	9,823	-0.01%
2024/01/22	16	13.20	4	13.15	13.15	12	9,973	0.12%
2024/01/19	0.8	13.25	0	0.00	13.25	0.8	9,922	0.01%
2024/01/18	2	13.20	6	13.20	13.20	-4	10,037	-0.04%
2024/01/17	4.1	13.20	5	13.20	13.20	-0.9	10,044	-0.01%
2024/01/16	26	13.37	2	13.30	13.30	24	9,931	0.24%
2024/01/15	4	13.58	0	0.00	13.50	4	9,769	0.04%
2024/01/12	0	0.00	1	13.60	13.60	-1	10,002	-0.01%
2024/01/11	5	13.60	15	13.69	13.60	-10	10,111	-0.10%
2024/01/10	3	13.53	2	13.53	13.50	1	10,203	0.01%
2024/01/09	3	13.60	2	13.55	13.55	1	10,200	0.01%
2024/01/08	14	13.59	3	13.65	13.60	11	10,201	0.11%
2024/01/04	10	13.50	0	0.00	13.55	10	10,286	0.10%
2024/01/03	13	13.59	0	0.00	13.55	13	10,351	0.13%
2024/01/02	1.1	13.65	6	13.71	13.70	-4.9	10,316	-0.05%
2023/12/29	4	13.68	0	0.00	13.70	4	10,266	0.04%
2023/12/28	3.1	13.65	4	13.73	13.75	-0.9	10,416	-0.01%
2023/12/27	3	13.60	6	13.70	13.70	-3	10,468	-0.03%
2023/12/26	15	13.56	3	13.58	13.60	12	10,426	0.12%
2023/12/25	10	13.55	2	13.60	13.55	8	10,417	0.08%
2023/12/22	3	13.50	4.2	13.55	13.55	-1.2	10,486	-0.01%
2023/12/21	4	13.51	18	13.50	13.55	-14	10,577	-0.13%
2023/12/20	3	13.58	3	13.60	13.55	0	10,591	0.00%
2023/12/19	6	13.60	0	0.00	13.65	6	10,582	0.06%
2023/12/18	5	13.71	1.1	13.66	13.75	3.9	10,705	0.04%
2023/12/15	17	13.81	15	13.81	13.80	2	10,695	0.02%
2023/12/14	5	13.77	7	13.79	13.85	-2	10,527	-0.02%
2023/12/13	0	13.65	3.9	13.71	13.70	-3.9	10,340	-0.04%
2023/12/12	4.2	13.66	5	13.69	13.70	-0.8	10,418	-0.01%
2023/12/11	2	13.50	5.4	13.63	13.70	-3.4	10,417	-0.03%
2023/12/08	2	13.50	23	13.50	13.50	-21	10,275	-0.20%
2023/12/07	0.1	13.50	3.2	13.50	13.50	-3.1	10,224	-0.03%
2023/12/06	1	13.50	18	13.50	13.55	-17	10,289	-0.17%
2023/12/05	6	13.40	2	13.45	13.45	4	10,265	0.04%
2023/12/04	3	13.50	7	13.52	13.50	-4	10,276	-0.04%
2023/12/01	5	13.52	38	13.55	13.55	-33	10,313	-0.32%
2023/11/30	3	13.52	12	13.60	13.50	-9	10,316	-0.09%
2023/11/29	4	13.53	14	13.50	13.50	-10	9,741	-0.10%
2023/11/28	1	13.50	27	13.54	13.55	-26	9,719	-0.27%
2023/11/27	1	13.45	2	13.55	13.45	-1	9,959	-0.01%
2023/11/24	0	0.00	2	13.55	13.55	-2	10,085	-0.02%
2023/11/22	10	13.36	0	0.00	13.40	10	10,085	0.10%
2023/11/21	3.4	13.42	27	13.45	13.45	-23.6	10,043	-0.23%
2023/11/20	8	13.34	1.9	13.38	13.40	6.1	9,855	0.06%
2023/11/17	0	0.00	26	13.31	13.30	-26	9,792	-0.27%
2023/11/16	1	13.25	11	13.16	13.20	-10	9,644	-0.10%
2023/11/15	2	13.10	139.1	13.16	13.20	-137.1	9,739	-1.41%	大賣/鉅額交易
2023/11/14	0.6	13.05	4	13.05	13.00	-3.4	9,649	-0.03%
2023/11/13	2.4	13.05	0	0.00	13.05	2.4	9,988	0.02%
2023/11/10	12.4	13.05	0	0.00	13.00	12.4	10,603	0.12%
2023/11/09	2.3	13.06	6	13.10	13.10	-3.7	11,007	-0.03%
2023/11/08	24	13.09	11	13.10	13.10	13	11,476	0.11%
2023/11/07	40	13.18	0.3	13.15	13.15	39.7	11,620	0.34%
2023/11/06	40	13.23	13.7	13.23	13.20	26.3	11,718	0.22%
2023/11/02	6	12.92	4	12.95	12.90	2	12,187	0.02%
2023/11/01	23	12.80	3	12.85	12.85	20	12,171	0.16%
2023/10/31	42	12.87	0	0.00	12.75	42	12,229	0.34%
2023/10/30	40.2	12.87	0	0.00	12.85	40.2	12,456	0.32%
2023/10/27	0	0.00	10.4	12.85	12.80	-10.4	12,467	-0.08%
2023/10/26	16.2	12.74	0	0.00	12.70	16.2	12,772	0.13%
2023/10/25	3.1	12.90	3	12.87	12.85	0.1	12,845	0.00%
2023/10/24	42.4	12.80	1	12.85	12.80	41.4	13,276	0.31%
2023/10/23	18.9	12.94	2	12.95	12.90	16.9	13,392	0.13%
2023/10/20	8.1	12.90	8	12.97	13.00	0.1	13,534	0.00%
2023/10/19	15.1	13.10	0	0.00	13.05	15.1	13,402	0.11%
2023/10/18	5	13.17	2	13.25	13.20	3	13,425	0.02%
2023/10/17	42.4	13.25	0	0.00	13.20	42.4	13,419	0.32%
2023/10/16	2	13.30	2	13.35	13.30	0	13,598	0.00%
2023/10/13	3.2	13.33	2	13.35	13.35	1.2	13,918	0.01%
2023/10/12	3.1	13.39	22	13.45	13.45	-18.9	14,076	-0.13%
2023/10/11	4.5	13.38	4.1	13.34	13.40	0.3	14,094	0.00%
2023/10/06	0	0.00	8.2	13.20	13.25	-8.2	14,117	-0.06%
2023/10/05	12	13.05	10	13.10	13.05	2	14,290	0.01%
2023/10/04	16.7	13.06	5	13.04	13.00	11.7	14,432	0.08%
2023/10/03	6	13.18	1	13.15	13.15	5	14,419	0.03%
2023/10/02	3	13.22	67.3	13.25	13.30	-64.3	14,589	-0.44%
2023/09/28	0.4	13.25	1	13.20	13.20	-0.7	14,817	0.00%
2023/09/27	2	13.15	10.1	13.20	13.15	-8.1	14,913	-0.05%
2023/09/26	2.1	13.25	0	0.00	13.20	2.1	15,006	0.01%
2023/09/25	0	0.00	2	13.33	13.35	-2	15,014	-0.01%
2023/09/22	4.8	13.19	2	13.25	13.20	2.8	15,093	0.02%
2023/09/21	4.9	13.34	7	13.25	13.25	-2.1	15,103	-0.01%
2023/09/20	1	13.45	0.2	13.50	13.45	0.8	14,960	0.01%
2023/09/19	1	13.55	0	0.00	13.50	1	15,038	0.01%
2023/09/18	2	13.50	2	13.55	13.55	0	15,178	0.00%
2023/09/15	7.7	13.55	3	13.55	13.60	4.7	15,265	0.03%
2023/09/14	0	0.00	2	13.55	13.60	-2	15,208	-0.01%
2023/09/12	1	13.40	4	13.40	13.40	-3	15,711	-0.02%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	0	0.00	1	13.35	13.35	-1	15,769	-0.01%
2023/09/07	2.1	13.35	0.2	13.40	13.35	1.9	15,850	0.01%
2023/09/06	4.1	13.39	0	0.00	13.35	4.1	16,189	0.03%
2023/09/05	20	13.45	0	0.00	13.45	20	16,350	0.12%
2023/09/04	1	13.50	2	13.50	13.50	-1	16,445	-0.01%
2023/09/01	0	0.00	2	13.55	13.45	-2	16,718	-0.01%
2023/08/31	40	13.48	27	13.55	13.35	13	16,781	0.08%
2023/08/30	5	13.94	3	13.95	13.90	2	16,689	0.01%
2023/08/29	6	13.86	10	13.85	13.90	-4	16,603	-0.02%
2023/08/28	0	0.00	61	13.85	13.85	-61	16,659	-0.37%
2023/08/25	10	13.80	1	13.75	13.80	9	16,976	0.05%
2023/08/24	4	13.81	0	0.00	13.80	4	17,196	0.02%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/22	2	13.80	0	0.00	13.80	2	17,432	0.01%
2023/08/21	0	0.00	2	13.80	13.75	-2	17,541	-0.01%
2023/08/18	10.6	13.69	4	13.73	13.65	6.6	17,540	0.04%
2023/08/17	3.1	13.60	6	13.68	13.65	-3	17,476	-0.02%
2023/08/16	22.4	13.50	3	13.50	13.50	19.4	17,206	0.11%
2023/08/15	17.2	13.84	12	13.93	13.80	5.2	16,752	0.03%
2023/08/14	60.2	14.00	0.8	14.00	13.95	59.4	16,693	0.36%
2023/08/11	2.6	14.20	2	14.20	14.20	0.6	16,535	0.00%
2023/08/10	5	14.17	8	14.24	14.25	-3	16,533	-0.02%
2023/08/09	15.2	14.11	5	14.19	14.20	10.2	16,585	0.06%
2023/08/08	121.5	14.18	1	14.20	14.15	120.5	16,420	0.73%	大買/鉅額交易
2023/08/07	0.5	14.31	1	14.30	14.35	-0.5	16,195	0.00%
2023/08/04	6	14.30	0	0.00	14.30	6	16,266	0.04%
2023/08/02	9.5	14.40	1	14.35	14.25	8.4	16,308	0.05%
2023/08/01	5	14.45	5	14.55	14.55	0	16,121	0.00%
2023/07/31	0.1	14.40	8	14.46	14.40	-7.9	16,196	-0.05%
2023/07/28	15.5	14.38	7	14.45	14.45	8.5	15,895	0.05%
2023/07/27	6	14.47	23.6	14.45	14.50	-17.6	15,738	-0.11%
2023/07/26	6	14.15	19	14.30	14.30	-13	15,432	-0.08%
2023/07/25	2	14.15	19	14.15	14.15	-17	15,296	-0.11%
2023/07/24	7.1	14.15	5	14.15	14.10	2.1	15,144	0.01%
2023/07/21	0	0.00	2	14.25	14.25	-2	15,017	-0.01%
2023/07/20	5	14.25	0.4	14.25	14.25	4.6	15,085	0.03%
2023/07/19	0.1	14.20	13	14.28	14.25	-12.9	15,029	-0.09%
2023/07/18	5	14.30	29	14.28	14.30	-24	14,937	-0.16%
2023/07/17	30	14.17	1	14.20	14.20	29	14,741	0.20%
2023/07/14	0.3	14.05	0	0.00	14.10	0.3	14,680	0.00%
2023/07/13	3.1	14.03	0	14.15	14.00	3	14,754	0.02%
2023/07/12	69	14.07	0.1	14.15	14.05	69	14,756	0.47%
2023/07/11	2	14.17	1	14.20	14.20	1	14,772	0.01%
2023/07/10	35	14.07	1	14.10	14.15	34	14,848	0.23%
2023/07/07	38	13.99	5	14.05	14.05	33	15,060	0.22%
2023/07/06	45.1	14.13	0	0.00	14.10	45.1	15,328	0.29%
2023/07/05	17.1	14.28	3	14.32	14.30	14.1	15,200	0.09%
2023/07/04	10	14.25	2	14.30	14.30	8	15,200	0.05%
2023/07/03	21.1	14.30	4	14.29	14.30	17.1	15,331	0.11%
2023/06/30	70	14.20	0	0.00	14.25	70	15,665	0.45%
2023/06/29	5	14.18	2	14.25	14.20	3	15,681	0.02%
2023/06/28	4	14.10	25	14.18	14.20	-21	15,748	-0.13%
2023/06/27	4	14.10	2	14.10	14.10	2	15,799	0.01%
2023/06/26	0.1	14.10	14.8	14.10	14.10	-14.7	15,936	-0.09%
2023/06/21	0	0.00	1.1	14.19	14.20	-1.1	16,064	-0.01%
2023/06/20	1	14.10	11	14.15	14.20	-10	16,188	-0.06%
2023/06/19	16	14.06	0	0.00	14.10	16	16,521	0.10%
2023/06/16	35	14.19	1	14.10	14.10	34	17,043	0.20%
2023/06/15	2.1	14.25	8	14.25	14.30	-5.9	17,340	-0.03%
2023/06/14	4	14.25	0	0.00	14.30	4	18,580	0.02%
2023/06/13	2	14.25	0.4	14.25	14.25	1.6	22,190	0.01%
2023/06/12	0	0.00	13	14.32	14.25	-13	22,395	-0.06%
2023/06/09	0	0.00	3.1	14.26	14.25	-3.1	22,676	-0.01%
2023/06/08	0	0.00	0	14.20	14.20	0	23,003	0.00%
2023/06/07	5.1	14.20	7.2	14.25	14.25	-2.1	23,254	-0.01%
2023/06/06	0	0.00	3	14.15	14.10	-3	23,226	-0.01%
2023/06/05	2	14.05	2	14.15	14.15	0	23,292	0.00%
2023/06/02	4	14.00	0	0.00	14.00	4	23,192	0.02%
2023/06/01	12	13.97	1	13.95	14.00	11	23,304	0.05%
2023/05/31	9	13.96	11	13.96	14.10	-2	23,959	-0.01%
2023/05/30	16	13.98	1	14.05	13.95	15	24,096	0.06%
2023/05/29	2	14.10	0	0.00	14.10	2	24,780	0.01%
2023/05/26	52	14.06	0.1	14.10	14.05	51.9	25,304	0.21%
2023/05/25	2	14.05	2.7	14.05	14.05	-0.7	26,087	0.00%
2023/05/24	7	14.13	2	14.10	14.15	5	26,755	0.02%
2023/05/23	12	14.25	16	14.20	14.25	-4	26,782	-0.01%
2023/05/22	6	14.23	21	14.25	14.25	-15	27,071	-0.06%
2023/05/19	24	14.20	0	0.00	14.20	24	27,058	0.09%
2023/05/18	5	14.19	42	14.16	14.25	-37	27,030	-0.14%
2023/05/17	0	0.00	39.1	14.10	14.10	-39.1	26,873	-0.15%
2023/05/16	0	0.00	6	14.02	14.00	-6	26,805	-0.02%
2023/05/15	1.1	13.90	0	0.00	13.90	1.1	27,224	0.00%
2023/05/12	6	13.80	0	0.00	13.85	6	27,201	0.02%
2023/05/11	10	13.91	4	13.88	13.90	6	27,265	0.02%
2023/05/10	40.5	13.97	0	0.00	13.95	40.5	27,236	0.15%
2023/05/09	5	14.01	0	0.00	14.00	5	27,606	0.02%
2023/05/08	2	14.08	0	0.00	14.05	2	27,581	0.01%
2023/05/05	1	14.05	7	13.99	14.05	-6	27,759	-0.02%
2023/05/04	3	13.97	0	0.00	14.00	3	27,817	0.01%
2023/05/03	12	13.95	30	14.00	13.95	-18	27,939	-0.06%
2023/05/02	3	14.07	6	14.01	14.05	-3	28,106	-0.01%
2023/04/28	3	13.90	59.3	13.95	13.95	-56.3	28,418	-0.20%
2023/04/27	12.5	13.81	0	0.00	13.90	12.5	28,449	0.04%
2023/04/26	2	13.85	3.2	13.88	13.90	-1.2	28,829	0.00%
2023/04/25	0.1	13.90	26	13.91	13.85	-25.9	28,906	-0.09%
2023/04/24	0	0.00	20	13.85	13.90	-20	28,892	-0.07%
2023/04/20	23	13.76	0	0.00	13.80	23	29,579	0.08%
2023/04/19	12.2	13.86	4.3	13.83	13.85	7.9	30,165	0.03%
2023/04/18	12	13.90	0	0.00	13.90	12	30,042	0.04%
2023/04/17	31	13.92	4.2	13.95	13.95	26.8	29,966	0.09%
2023/04/14	21	13.92	3	13.93	13.95	18	29,827	0.06%
2023/04/13	13	13.85	13	13.90	13.95	0	29,723	0.00%
2023/04/12	16	13.80	0	0.00	13.85	16	29,626	0.05%
2023/04/11	11	13.80	24	13.80	13.80	-13	29,431	-0.04%
2023/04/10	16	13.43	11	13.40	13.45	5	29,026	0.02%
2023/04/07	37	13.47	23	13.40	13.40	14	29,014	0.05%
2023/04/06	37	13.38	4.1	13.44	13.45	32.9	28,917	0.11%
2023/03/31	12	13.34	16	13.41	13.45	-4	28,685	-0.01%
2023/03/30	5	13.22	3	13.25	13.25	2	28,308	0.01%
2023/03/28	2	13.20	2	13.25	13.25	0	28,379	0.00%
2023/03/27	6	13.08	0	0.00	13.20	6	28,513	0.02%
2023/03/24	14	13.16	10	13.20	13.20	4	28,595	0.01%
2023/03/23	8.1	13.25	1	13.25	13.30	7.1	28,463	0.02%
2023/03/22	14	13.27	1	13.30	13.30	13	28,483	0.05%
2023/03/21	77	13.28	4	13.20	13.25	73	28,224	0.26%
2023/03/20	9	12.92	64	12.88	12.95	-55	27,781	-0.20%
2023/03/17	241	12.67	166	12.79	12.80	75	27,322	0.27%	大買/大賣/
2023/03/16	207.6	12.77	87	12.82	12.70	120.6	26,504	0.46%	大買/鉅額交易
2023/03/15	6	14.06	305	14.06	14.00	-299	23,843	-1.25%	大賣/鉅額交易
2023/03/14	59.2	14.11	22.9	14.01	14.05	36.3	24,110	0.15%
2023/03/13	19	14.20	7.1	14.23	14.30	11.9	23,728	0.05%
2023/03/10	27	14.45	0	0.00	14.50	27	23,591	0.11%
2023/03/09	12.7	14.60	1.4	14.65	14.65	11.4	24,567	0.05%
2023/03/08	26	14.60	1	14.65	14.65	25	31,210	0.08%
2023/03/07	22	14.52	2	14.60	14.60	20	31,561	0.06%
2023/03/06	10	14.45	0	0.00	14.50	10	31,889	0.03%
2023/03/03	46	14.38	5	14.36	14.40	41	32,117	0.13%
2023/03/02	35.2	14.57	21.1	14.70	14.65	14.1	31,913	0.04%
2023/03/01	32	14.71	12	14.77	14.80	20	31,936	0.06%
2023/02/24	3.2	14.33	61	14.40	14.40	-57.8	31,427	-0.18%
2023/02/23	24	14.44	25	14.48	14.40	-1	31,242	0.00%
2023/02/22	17	14.22	193	14.07	14.20	-176	30,649	-0.57%	大賣/鉅額交易
2023/02/21	13.1	13.95	1	13.95	13.95	12.1	30,113	0.04%
2023/02/20	2	13.95	19	13.93	14.00	-17	30,767	-0.06%
2023/02/17	10	13.80	7.1	13.77	13.80	2.9	30,761	0.01%
2023/02/16	8	13.74	18	13.75	13.70	-10	31,054	-0.03%
2023/02/15	170	13.70	1	13.60	13.70	169	31,915	0.53%	大買/鉅額交易
2023/02/14	23	13.72	6.1	13.76	13.80	16.9	32,032	0.05%
2023/02/13	0	0.00	58	13.64	13.75	-58	32,530	-0.18%
2023/02/10	0	0.00	10	13.40	13.45	-10	32,387	-0.03%
2023/02/09	11	13.35	1	13.35	13.35	10	32,615	0.03%
2023/02/08	3	13.40	10	13.40	13.35	-7	32,683	-0.02%
2023/02/07	2.9	13.47	125	13.44	13.40	-122.1	32,751	-0.37%	大賣/鉅額交易
2023/02/06	10	13.15	161	13.15	13.15	-151	32,462	-0.47%	大賣/鉅額交易
2023/02/03	25	13.17	210	13.15	13.25	-185	32,754	-0.56%	大賣/鉅額交易
2023/02/02	3	13.35	2	13.25	13.25	1	32,713	0.00%
2023/02/01	5	13.34	1	13.35	13.35	4	32,824	0.01%
2023/01/31	7	13.40	1.4	13.46	13.35	5.6	32,899	0.02%
2023/01/30	7	13.52	0.1	13.45	13.55	6.9	32,867	0.02%
2023/01/17	0	0.00	17	13.41	13.45	-17	32,782	-0.05%
2023/01/16	0	0.00	65	13.45	13.45	-65	32,943	-0.20%
2023/01/13	13	13.31	2	13.30	13.30	11	33,036	0.03%
2023/01/12	2	13.25	0	0.00	13.30	2	33,731	0.01%
2023/01/11	1	13.45	7	13.44	13.35	-6	33,883	-0.02%
2023/01/10	9	13.23	41.1	13.31	13.35	-32.1	33,922	-0.09%
2023/01/09	0	0.00	85.5	13.11	13.20	-85.5	34,169	-0.25%
2023/01/06	7	12.95	1	12.95	12.95	6	33,944	0.02%
2023/01/05	22	13.00	23	13.00	13.00	-1	34,894	0.00%
2023/01/04	2	12.95	0	0.00	12.95	2	35,213	0.01%
2023/01/03	2	12.90	2	12.95	13.00	0	35,608	0.00%
2022/12/30	0	0.00	35.3	12.95	12.95	-35.3	35,721	-0.10%
2022/12/29	9	12.80	4.2	12.87	12.85	4.8	36,228	0.01%
2022/12/28	10	12.87	35	12.90	12.90	-25	36,336	-0.07%
2022/12/27	0	0.00	22	12.95	12.95	-22	36,603	-0.06%
2022/12/26	0	0.00	3	12.90	12.90	-3	36,887	-0.01%
2022/12/22	8	12.95	6	13.00	12.95	2	37,649	0.01%
2022/12/21	0	0.00	11	12.98	12.90	-11	38,268	-0.03%
2022/12/20	2	13.00	8	13.03	13.00	-6	38,560	-0.02%
2022/12/19	2	12.95	15	13.05	13.10	-13	38,902	-0.03%
2022/12/16	2	12.90	26	12.95	13.05	-24	39,253	-0.06%
2022/12/15	5	12.95	0	0.00	12.95	5	39,758	0.01%
2022/12/14	7	12.99	3	12.98	13.00	4	39,966	0.01%
2022/12/13	6	13.00	3	13.00	12.90	3	39,996	0.01%
2022/12/12	0	0.00	0.1	12.95	13.00	-0.1	39,892	0.00%
2022/12/09	0	0.00	6	13.00	13.00	-6	39,932	-0.02%
2022/12/08	24	12.80	0	0.00	12.75	24	39,854	0.06%
2022/12/07	0	0.00	63	13.00	13.05	-63	39,843	-0.16%
2022/12/06	3.1	12.77	7	12.84	12.85	-3.9	39,997	-0.01%
2022/12/05	14	12.76	0	0.00	12.75	14	40,374	0.03%
2022/12/02	19.1	12.82	0	0.00	12.90	19.1	40,494	0.05%
2022/12/01	60.6	12.90	16	13.00	13.00	44.6	40,339	0.11%
2022/11/30	15	12.60	33.1	12.94	13.10	-18.1	39,172	-0.05%
2022/11/29	11	12.63	8	12.69	12.65	3	32,392	0.01%
2022/11/28	9	12.58	2	12.70	12.70	7	32,085	0.02%
2022/11/25	14	12.62	5	12.65	12.60	9	31,790	0.03%
2022/11/24	9	12.69	40	12.75	12.65	-31	31,530	-0.10%
2022/11/23	7	12.82	42	12.83	12.75	-35	31,243	-0.11%
2022/11/22	2	12.75	23	12.80	12.75	-21	31,072	-0.07%
2022/11/21	3	12.65	10	12.76	12.75	-7	30,788	-0.02%
2022/11/18	6	12.65	14	12.68	12.65	-8	30,589	-0.03%
2022/11/17	4	12.58	13.6	12.62	12.65	-9.6	30,543	-0.03%
2022/11/16	15	12.57	16	12.70	12.55	-1	30,357	0.00%
2022/11/15	8	12.58	4	12.55	12.55	4	29,658	0.01%
2022/11/14	24	12.60	8	12.66	12.60	16	29,585	0.05%
2022/11/11	32	12.58	69	12.61	12.60	-37	29,497	-0.13%
2022/11/10	16	12.39	2	12.50	12.40	14	28,694	0.05%
2022/11/09	21	12.49	19	12.69	12.45	2	28,685	0.01%
2022/11/08	4	12.35	51	12.35	12.40	-47	28,618	-0.16%
2022/11/07	0.1	12.20	32.2	12.20	12.20	-32.1	28,777	-0.11%
2022/11/04	15	12.01	0	0.00	12.00	15	29,449	0.05%
2022/11/03	0	0.00	1	12.05	12.05	-1	29,875	0.00%
2022/11/01	3	12.00	4	12.00	12.05	-1	29,845	0.00%
2022/10/31	0.1	12.00	0	0.00	11.95	0.1	29,750	0.00%
2022/10/28	19	11.99	1	11.95	11.95	18	29,733	0.06%
2022/10/27	14	12.13	3	12.15	12.15	11	29,723	0.04%
2022/10/26	5	12.12	4	12.20	12.15	1	30,098	0.00%
2022/10/25	9	12.09	12	12.15	12.10	-3	30,738	-0.01%
2022/10/24	5	12.07	6	12.18	12.15	-1	30,913	0.00%
2022/10/21	7	11.96	16	12.03	12.05	-9	31,132	-0.03%
2022/10/20	19	11.67	5	11.81	11.70	14	30,880	0.05%
2022/10/19	11	12.00	4	11.95	11.85	7	30,356	0.02%
2022/10/18	9	11.99	12	12.00	12.00	-3	30,391	-0.01%
2022/10/17	21	11.92	14	11.89	11.90	7	30,381	0.02%
2022/10/14	11	12.38	0	0.00	12.30	11	29,670	0.04%
2022/10/13	46	12.50	24	12.49	12.30	22	29,490	0.07%
2022/10/12	18	12.66	6.4	12.75	12.75	11.6	28,844	0.04%
2022/10/11	10	12.61	2	12.68	12.65	8	28,717	0.03%
2022/10/07	10	12.78	5	12.80	12.80	5	28,503	0.02%
2022/10/06	0	0.00	16	12.83	12.85	-16	28,387	-0.06%
2022/10/05	22	12.63	25.2	12.62	12.65	-3.2	28,018	-0.01%
2022/10/04	52	12.58	4.4	12.61	12.60	47.6	27,977	0.17%
2022/10/03	3	12.47	10	12.56	12.55	-7	27,645	-0.03%
2022/09/30	2	12.45	12	12.53	12.60	-10	27,632	-0.04%
2022/09/29	2	12.50	15.9	12.55	12.65	-13.9	27,574	-0.05%
2022/09/28	28.9	12.48	33	12.51	12.45	-4.1	27,384	-0.02%
2022/09/27	16	12.57	9	12.63	12.70	7	26,904	0.03%
2022/09/26	4.1	12.70	6	12.70	12.70	-1.9	26,817	-0.01%
2022/09/23	4.1	12.74	5	12.83	12.80	-0.9	26,909	0.00%
2022/09/22	8	12.47	71	12.61	12.80	-63	26,598	-0.24%
2022/09/21	0	0.00	14	12.51	12.55	-14	25,918	-0.05%
2022/09/20	1.2	12.41	15	12.45	12.45	-13.8	25,696	-0.05%
2022/09/19	3	12.42	1	12.35	12.35	2	25,589	0.01%
2022/09/16	25	12.40	0	0.00	12.40	25	25,776	0.10%
2022/09/15	10	12.32	0	0.00	12.40	10	25,850	0.04%
2022/09/14	14.3	12.25	0	0.00	12.30	14.3	25,889	0.06%
2022/09/13	47.6	12.45	13	12.51	12.35	34.6	25,796	0.13%
2022/09/12	37.1	12.72	37.3	12.69	12.70	-0.2	25,451	0.00%
2022/09/08	1	12.80	10.4	12.84	12.95	-9.4	25,411	-0.04%
2022/09/07	7.3	12.77	0.1	12.80	12.80	7.2	25,755	0.03%
2022/09/06	5	12.88	22	12.90	12.85	-17	25,666	-0.07%
2022/09/05	3	12.83	19	12.84	12.85	-16	25,927	-0.06%
2022/09/02	3	12.83	18	12.87	12.85	-15	26,181	-0.06%
2022/09/01	5.9	12.83	1	12.80	12.80	4.9	26,109	0.02%
2022/08/31	3	12.83	23.7	12.81	12.85	-20.7	25,965	-0.08%
2022/08/30	11	12.77	2	12.83	12.85	9	25,837	0.03%
2022/08/29	4	12.61	47	12.74	12.80	-43	25,673	-0.17%
2022/08/26	23.3	12.73	15	12.72	12.75	8.3	25,500	0.03%
2022/08/25	15	12.78	8	12.78	12.75	7	25,546	0.03%
2022/08/24	14	12.66	8	12.72	12.65	6	25,672	0.02%
2022/08/23	5	12.50	3	12.50	12.50	2	25,666	0.01%
2022/08/22	1	12.60	4	12.55	12.55	-3	26,045	-0.01%
2022/08/19	10	12.54	2	12.55	12.55	8	26,201	0.03%
2022/08/18	14.1	12.61	1	12.60	12.60	13.1	26,129	0.05%
2022/08/17	2	12.70	2	12.70	12.70	0	26,044	0.00%
2022/08/16	17	12.66	8	12.65	12.70	9	26,263	0.03%
2022/08/15	29	12.77	130	12.72	12.80	-101	26,302	-0.38%	大賣/鉅額交易
2022/08/12	11	12.95	18	12.98	12.95	-7	25,890	-0.03%
2022/08/11	43	12.85	107	12.88	12.95	-64	25,664	-0.25%	大賣/
2022/08/10	8	12.55	10	12.52	12.55	-2	25,217	-0.01%
2022/08/09	4	12.20	7	12.26	12.35	-3	24,954	-0.01%
2022/08/08	2	12.10	2	12.15	12.20	0	25,289	0.00%
2022/08/05	2	12.05	55	12.15	12.20	-53	25,866	-0.20%
2022/08/04	17	11.87	16	11.90	12.00	1	26,426	0.00%
2022/08/03	10	11.92	9	11.90	11.90	1	26,604	0.00%
2022/08/02	19	11.99	3	12.00	12.00	16	27,434	0.06%
2022/08/01	68	12.43	240.1	12.54	12.50	-172.1	28,609	-0.60%	大賣/鉅額交易
2022/07/29	24	12.37	67.8	12.38	12.40	-43.8	28,753	-0.15%
2022/07/28	0	0.00	71.1	12.35	12.40	-71.1	29,063	-0.24%
2022/07/27	57	12.16	144	12.20	12.25	-87	28,714	-0.30%	大賣/
2022/07/26	13	12.18	11	12.20	12.20	2	28,726	0.01%
2022/07/25	21	12.15	9	12.12	12.20	12	28,886	0.04%
2022/07/22	5	11.85	17	11.93	12.00	-12	29,133	-0.04%
2022/07/21	0	0.00	37	11.75	11.80	-37	29,771	-0.12%
2022/07/20	21.3	11.85	11	11.84	11.70	10.3	30,255	0.03%
2022/07/19	30	11.78	5	11.79	11.75	25	31,332	0.08%
2022/07/18	27	11.60	3	11.60	11.60	24	33,225	0.07%
2022/07/15	10	11.48	4	11.45	11.45	6	33,496	0.02%
2022/07/14	5	11.53	2	11.60	11.60	3	34,212	0.01%
2022/07/13	14	11.58	6	11.65	11.55	8	34,828	0.02%
2022/07/12	8	11.39	3	11.45	11.45	5	36,695	0.01%
2022/07/11	0	0.00	8	11.50	11.50	-8	37,752	-0.02%
2022/07/08	12	11.57	5	11.58	11.50	7	40,259	0.02%
2022/07/07	20	11.35	13	11.24	11.35	7	41,252	0.02%
2022/07/06	11	11.35	0	0.00	11.30	11	43,611	0.03%
2022/07/05	2	11.40	19	11.50	11.55	-17	46,829	-0.04%
2022/07/04	2	11.35	70	11.43	11.35	-68	49,139	-0.14%
2022/07/01	57	11.38	41	11.42	11.30	16	52,166	0.03%
2022/06/30	20.2	11.55	32	11.58	11.55	-11.9	53,085	-0.02%
2022/06/28	2	11.80	1	11.85	11.75	1	54,521	0.00%
2022/06/27	25	11.85	18	11.91	11.85	7	55,479	0.01%
2022/06/24	29	11.81	40	11.86	11.80	-11	56,383	-0.02%
2022/06/23	27	11.73	20	11.75	11.75	7	57,833	0.01%
2022/06/22	6	11.73	5	11.90	11.70	1	58,833	0.00%
2022/06/21	16	11.67	97	11.77	11.90	-81	59,701	-0.14%
2022/06/20	127	11.69	1	11.55	11.55	126	61,376	0.21%	大買/鉅額交易
2022/06/17	33	11.93	55	12.05	11.95	-22	61,274	-0.04%
2022/06/16	42	12.28	11	12.49	12.20	31	62,224	0.05%
2022/06/15	0	0.00	4	12.29	12.25	-4	63,451	-0.01%
2022/06/14	2	11.95	10	12.13	12.20	-8	63,815	-0.01%
2022/06/13	40	11.97	8	11.95	12.00	32	63,799	0.05%
2022/06/10	21	12.10	21	12.10	12.15	0	63,772	0.00%
2022/06/09	2	12.15	2	12.20	12.20	0	63,967	0.00%
2022/06/08	2	12.13	53	12.15	12.15	-51	64,113	-0.08%
2022/06/07	35	12.11	5.4	12.10	12.10	29.6	64,608	0.05%
2022/06/06	0	0.00	22	12.20	12.20	-22	65,264	-0.03%
2022/06/02	47	12.06	1	12.10	12.10	46	66,074	0.07%
2022/06/01	38	12.19	60	12.20	12.10	-22	67,225	-0.03%
2022/05/31	53	12.33	0	0.00	12.30	53	67,276	0.08%
2022/05/30	35	12.43	76.6	12.44	12.50	-41.6	67,580	-0.06%
2022/05/27	30	12.27	37	12.29	12.30	-7	67,699	-0.01%
2022/05/26	31	12.08	2.1	12.10	12.10	28.9	68,364	0.04%
2022/05/25	30	12.02	0	0.00	12.10	30	69,034	0.04%
2022/05/24	2	12.20	35	12.20	12.10	-33	70,115	-0.05%
2022/05/23	12	11.89	20	12.07	12.05	-8	70,133	-0.01%
2022/05/20	0	0.00	7	12.01	12.00	-7	70,981	-0.01%
2022/05/19	130	11.92	78	11.79	11.95	52	71,285	0.07%	大買/
2022/05/18	6	12.02	19	12.00	12.10	-13	71,812	-0.02%
2022/05/17	2	11.78	3	11.83	11.85	-1	73,342	0.00%
2022/05/16	2	11.55	12	11.70	11.85	-10	73,675	-0.01%
2022/05/13	137	11.46	120.1	11.49	11.50	16.9	73,941	0.02%	大買/大賣/
2022/05/12	129	11.50	3	11.45	11.40	126	75,124	0.17%	大買/鉅額交易
2022/05/11	5	11.76	32	11.87	11.85	-27	76,703	-0.04%
2022/05/10	71	11.89	81	11.95	11.90	-10	76,668	-0.01%
2022/05/09	71.7	11.73	39	11.78	11.65	32.7	75,733	0.04%
2022/05/06	133	12.14	138	12.18	12.15	-5	74,503	-0.01%	大買/大賣/
2022/05/05	55	12.62	46	12.57	12.45	9	74,101	0.01%
2022/05/04	11	12.64	5	12.60	12.65	6	73,468	0.01%
2022/05/03	4	12.64	70	12.62	12.65	-66	73,638	-0.09%
2022/04/29	28	12.83	3	12.90	12.75	25	73,948	0.03%
2022/04/28	48	12.56	31	12.69	12.70	17	73,954	0.02%
2022/04/27	52	12.62	12	12.63	12.60	40	73,848	0.05%
2022/04/26	36	12.88	73	12.90	12.90	-37	73,441	-0.05%
2022/04/25	150	12.80	130.7	12.70	12.80	19.3	73,357	0.03%	大買/大賣/
2022/04/22	47	12.95	67	12.74	13.15	-20	72,550	-0.03%
2022/04/21	22	12.51	147	12.55	12.50	-125	71,267	-0.18%	大賣/鉅額交易
2022/04/20	65	12.46	16	12.45	12.70	49	72,078	0.07%
2022/04/19	44	12.66	11	12.60	12.60	33	72,110	0.05%
2022/04/18	65	12.62	27	12.61	12.55	38	73,264	0.05%
2022/04/15	65	13.10	68	13.14	13.10	-3	71,864	0.00%
2022/04/14	554.6	13.27	39.5	13.09	13.05	515.1	71,552	0.72%	大買/鉅額交易
2022/04/13	51	13.56	20	13.61	13.60	31	69,236	0.04%
2022/04/12	352	13.70	59.1	13.79	13.70	292.9	68,126	0.43%	大買/鉅額交易
2022/04/11	442	14.19	238	14.13	14.25	204	65,855	0.31%	大買/大賣/鉅額交易
2022/04/08	269	13.56	551.1	13.34	13.85	-282.1	62,694	-0.45%	大買/大賣/鉅額交易
2022/04/07	468	13.46	1,858.3	13.45	13.20	-1,390.3	60,620	-2.29%	大買/大賣/鉅額交易
2022/04/06	184.3	13.24	129.4	13.26	13.40	54.9	57,848	0.09%	大買/大賣/
2022/04/01	15	12.97	12	13.00	12.95	3	56,666	0.01%
2022/03/31	24	12.90	8.4	12.93	12.85	15.6	55,887	0.03%
2022/03/30	159.3	12.80	7	12.81	12.85	152.3	55,075	0.28%	大買/鉅額交易
2022/03/29	50.4	12.97	7	12.93	12.90	43.4	54,101	0.08%
2022/03/28	40	12.68	67.9	12.76	12.95	-27.9	53,147	-0.05%
2022/03/25	485	12.51	305	12.60	12.60	180	51,543	0.35%	大買/大賣/鉅額交易
2022/03/24	200	12.70	518.5	12.65	12.75	-318.5	50,376	-0.63%	大買/大賣/鉅額交易
2022/03/23	143.4	12.38	181	12.58	12.70	-37.6	49,443	-0.08%	大買/大賣/
2022/03/22	175	12.15	22.9	12.09	12.20	152.1	47,518	0.32%	大買/鉅額交易
2022/03/21	197	11.98	97	12.00	12.10	100	46,878	0.21%	大買/
2022/03/18	602	11.71	162.4	11.84	11.75	439.6	45,209	0.97%	大買/大賣/鉅額交易
2022/03/17	421	11.40	9	11.44	11.45	412	43,396	0.95%	大買/鉅額交易
2022/03/16	25	11.29	5.6	11.31	11.30	19.4	42,969	0.05%
2022/03/15	7	11.24	0	0.00	11.30	7	42,664	0.02%
2022/03/14	3	11.23	6	11.24	11.25	-3	42,591	-0.01%
2022/03/11	19	11.14	4	11.18	11.15	15	42,403	0.04%
2022/03/10	3	11.20	6	11.21	11.20	-3	42,316	-0.01%
2022/03/09	52	10.95	11	10.96	10.95	41	41,911	0.10%
2022/03/08	23.3	10.78	5	10.75	10.75	18.3	41,269	0.04%
2022/03/07	67.2	10.92	760	10.94	10.95	-692.8	40,489	-1.71%	大賣/鉅額交易
2022/03/04	61	11.30	12.3	11.30	11.25	48.7	39,562	0.12%
2022/03/03	117	11.48	7	11.44	11.40	110	39,500	0.28%	大買/鉅額交易
2022/03/02	13	11.34	70.4	11.31	11.45	-57.4	39,333	-0.15%
2022/03/01	34	11.40	20	11.38	11.40	14	38,924	0.04%
2022/02/25	37.8	11.12	33	11.00	11.10	4.8	38,241	0.01%
2022/02/24	33.2	11.05	27	11.10	11.10	6.2	37,697	0.02%
2022/02/23	29	11.27	8	11.30	11.30	21	36,765	0.06%
2022/02/22	107	11.28	5.4	11.27	11.25	101.6	36,958	0.28%	大買/鉅額交易
2022/02/21	148	11.53	4	11.50	11.55	144	37,209	0.39%	大買/鉅額交易
2022/02/18	42	11.63	28	11.59	11.60	14	37,487	0.04%
2022/02/17	251.2	11.58	87	11.55	11.50	164.2	36,858	0.45%	大買/鉅額交易
2022/02/16	10.8	11.25	18	11.24	11.20	-7.2	35,204	-0.02%
2022/02/15	48	11.20	52	11.23	11.20	-4	34,749	-0.01%
2022/02/14	142.2	11.15	52.3	11.16	11.20	89.9	33,942	0.26%	大買/
2022/02/11	149	10.96	58	10.87	11.15	91	32,137	0.28%	大買/
2022/02/10	20	10.56	69	10.55	10.60	-49	29,808	-0.16%
2022/02/09	5	10.70	31	10.65	10.65	-26	29,472	-0.09%
2022/02/08	202	10.70	5	10.66	10.70	197	29,376	0.67%	大買/鉅額交易
2022/02/07	310	10.46	23	10.45	10.50	287	28,942	0.99%	大買/鉅額交易
2022/01/26	3	10.30	9	10.31	10.30	-6	28,407	-0.02%
2022/01/25	15	10.25	30	10.25	10.25	-15	28,342	-0.05%
2022/01/24	3	10.25	17	10.31	10.35	-14	28,096	-0.05%
2022/01/21	9	10.34	604	10.30	10.35	-595	27,713	-2.15%	大賣/鉅額交易
2022/01/20	7	10.40	11	10.48	10.50	-4	27,290	-0.01%
2022/01/19	11.6	10.52	11	10.52	10.50	0.6	26,904	0.00%
2022/01/18	5	10.65	44	10.65	10.70	-39	26,424	-0.15%
2022/01/17	18	10.69	7	10.65	10.65	11	25,951	0.04%
2022/01/14	14	10.81	50	10.75	10.75	-36	25,421	-0.14%
2022/01/13	35	10.63	261.7	10.80	10.85	-226.7	24,736	-0.92%	大賣/鉅額交易
2022/01/12	43	10.57	24.1	10.53	10.55	18.9	23,544	0.08%
2022/01/11	405	10.28	52.4	10.43	10.50	352.6	22,728	1.55%	大買/鉅額交易
2022/01/10	20	10.12	24.6	10.10	10.20	-4.6	21,019	-0.02%
2022/01/07	234	10.04	29.2	10.00	10.00	204.8	20,423	1.00%	大買/鉅額交易
2022/01/06	44	9.91	43	9.88	9.92	1	19,555	0.01%
2022/01/05	3	9.81	0	0.00	9.89	3	19,409	0.02%
2022/01/04	14	9.82	4	9.81	9.84	10	19,371	0.05%
2022/01/03	27	9.90	0	0.00	9.87	27	19,063	0.14%
2021/12/30	6.2	9.92	14	9.99	9.90	-7.8	18,894	-0.04%
2021/12/29	8	9.97	4	9.97	9.96	4	18,786	0.02%
2021/12/28	0	0.00	86.7	9.87	9.90	-86.7	18,418	-0.47%
2021/12/27	5.2	9.81	6.8	9.80	9.81	-1.5	18,088	-0.01%
2021/12/24	20	9.79	3	9.81	9.78	17	18,340	0.09%
2021/12/23	5	9.71	0	0.00	9.75	5	18,275	0.03%
2021/12/22	0	0.00	57	9.73	9.73	-57	18,373	-0.31%
2021/12/17	3	9.63	2	9.65	9.65	1	18,493	0.01%
2021/12/16	16	9.63	0	0.00	9.64	16	18,590	0.09%
2021/12/15	32	9.63	13	9.63	9.63	19	18,942	0.10%
2021/12/14	4	9.66	14	9.69	9.64	-10	19,213	-0.05%
2021/12/13	2.2	9.72	0	0.00	9.71	2.2	19,453	0.01%
2021/12/10	0	0.00	121	9.75	9.74	-121	19,431	-0.62%	大賣/鉅額交易
2021/12/09	58	9.76	0	0.00	9.76	58	19,562	0.30%
2021/12/08	1	9.74	10	9.74	9.76	-9	19,575	-0.05%
2021/12/07	12	9.64	5	9.73	9.73	7	19,505	0.04%
2021/12/06	27	9.64	3	9.65	9.64	24	19,782	0.12%
2021/12/03	16	9.65	18	9.65	9.66	-2	20,897	-0.01%
2021/12/02	2	9.64	2	9.63	9.62	0	21,843	0.00%
2021/11/30	13	9.63	0	0.00	9.60	13	23,108	0.06%
2021/11/29	19.1	9.68	10	9.68	9.68	9.1	23,208	0.04%
2021/11/26	51	9.80	43	9.77	9.78	8	23,861	0.03%
2021/11/25	31	9.88	20	9.95	9.89	11	30,780	0.04%
2021/11/24	92	9.88	98	9.93	9.90	-6	31,431	-0.02%
2021/11/23	69.5	9.87	0	9.89	9.82	69.5	32,004	0.22%
2021/11/22	11	9.87	162	9.93	9.92	-151	32,278	-0.47%	大賣/鉅額交易
2021/11/19	24.3	9.84	6.9	9.85	9.83	17.4	32,184	0.05%
2021/11/18	222.1	9.93	32.1	9.91	9.95	190	32,082	0.59%	大買/鉅額交易
2021/11/17	98	9.68	49.9	9.72	9.74	48.1	30,771	0.16%
2021/11/16	3	9.58	0	0.00	9.60	3	30,073	0.01%
2021/11/15	0	0.00	3	9.62	9.61	-3	30,022	-0.01%
2021/11/12	12	9.52	4	9.51	9.52	8	29,755	0.03%
2021/11/11	16	9.48	2	9.48	9.49	14	29,951	0.05%
2021/11/09	5	9.47	0	0.00	9.49	5	30,597	0.02%
2021/11/08	2	9.48	5	9.48	9.48	-3	31,052	-0.01%
2021/11/05	0	0.00	20	9.46	9.47	-20	31,889	-0.06%
2021/11/04	112	9.48	22.6	9.48	9.47	89.4	32,087	0.28%	大買/
2021/11/03	1	9.48	0.3	9.50	9.50	0.7	32,136	0.00%
2021/11/02	1,220	9.48	0.8	9.51	9.49	1,219.2	32,237	3.78%	大買/鉅額交易
2021/11/01	5.8	9.48	0	0.00	9.47	5.8	32,168	0.02%
2021/10/29	25	9.47	2	9.47	9.46	23	32,179	0.07%
2021/10/28	5	9.49	5	9.51	9.51	0	32,125	0.00%
2021/10/27	22	9.50	2	9.51	9.50	20	32,230	0.06%
2021/10/26	1.5	9.52	0.2	9.52	9.53	1.3	32,177	0.00%
2021/10/25	1	9.50	0	0.00	9.49	1	32,201	0.00%
2021/10/21	36	9.53	54.9	9.52	9.51	-18.9	32,493	-0.06%
2021/10/20	5.3	9.52	19	9.52	9.51	-13.7	32,493	-0.04%
2021/10/19	0.3	9.51	0	0.00	9.50	0.3	32,557	0.00%
2021/10/18	2.8	9.51	11	9.51	9.50	-8.2	32,598	-0.03%
2021/10/15	0	0.00	94.4	9.49	9.50	-94.4	32,642	-0.29%
2021/10/14	3	9.45	1	9.47	9.44	2	32,675	0.01%
2021/10/13	9	9.44	1	9.44	9.44	8	32,887	0.02%
2021/10/12	5	9.48	110.2	9.49	9.49	-105.2	33,142	-0.32%	大賣/鉅額交易
2021/10/08	7	9.51	2	9.50	9.50	5	33,033	0.02%
2021/10/07	3	9.49	6	9.50	9.53	-3	33,112	-0.01%
2021/10/06	20	9.43	0	0.00	9.47	20	33,163	0.06%
2021/10/05	3	9.44	0	0.00	9.44	3	33,129	0.01%
2021/10/04	15	9.45	21	9.45	9.47	-6	33,084	-0.02%
2021/10/01	9	9.45	5	9.48	9.46	4	33,206	0.01%
2021/09/30	0.5	9.54	8	9.56	9.56	-7.5	32,949	-0.02%
2021/09/29	2	9.53	16	9.53	9.57	-14	32,979	-0.04%
2021/09/28	8	9.55	84.5	9.52	9.59	-76.5	32,969	-0.23%
2021/09/27	23	9.59	74	9.57	9.55	-51	33,024	-0.15%
2021/09/24	21	9.59	10	9.60	9.59	11	33,153	0.03%
2021/09/23	0	0.00	3	9.55	9.59	-3	33,048	-0.01%
2021/09/22	42	9.45	0	0.00	9.43	42	32,859	0.13%
2021/09/17	14	9.64	3	9.55	9.55	11	32,504	0.03%
2021/09/16	0	0.00	31	9.66	9.70	-31	32,248	-0.10%
2021/09/15	4	9.56	4	9.55	9.55	0	31,979	0.00%
2021/09/14	0	0.00	2	9.52	9.56	-2	31,977	-0.01%
2021/09/13	2	9.46	1	9.49	9.49	1	31,820	0.00%
2021/09/10	9	9.47	13	9.44	9.45	-4	31,914	-0.01%
2021/09/09	42	9.41	10.9	9.40	9.40	31.1	32,094	0.10%
2021/09/08	45	9.48	1	9.46	9.44	44	31,733	0.14%
2021/09/07	16	9.77	118	9.78	9.82	-102	30,699	-0.33%	大賣/鉅額交易
2021/09/06	128	9.78	20.4	9.80	9.78	107.6	29,785	0.36%	大買/鉅額交易
2021/09/03	2	9.74	0	0.00	9.74	2	28,869	0.01%
2021/09/02	12.5	9.68	0	0.00	9.67	12.5	28,384	0.04%
2021/09/01	1	9.73	18	9.73	9.73	-17	27,973	-0.06%
2021/08/31	21	9.72	26	9.70	9.69	-5	27,120	-0.02%
2021/08/30	40	9.66	1	9.60	9.75	39	19,958	0.20%
2021/08/27	21	9.58	0	0.00	9.56	21	19,212	0.11%
2021/08/26	8	9.53	10	9.55	9.54	-2	18,482	-0.01%
2021/08/25	1	9.57	10.9	9.58	9.60	-9.9	18,123	-0.05%
2021/08/24	6	9.53	0	0.00	9.59	6	17,924	0.03%
2021/08/23	1	9.61	62	9.62	9.61	-61	17,600	-0.35%
2021/08/20	10	9.59	12	9.57	9.57	-2	17,794	-0.01%
2021/08/18	0	0.00	1	9.65	9.65	-1	19,009	-0.01%
2021/08/17	8	9.50	2	9.53	9.57	6	19,062	0.03%
2021/08/16	6	9.53	11	9.63	9.55	-5	18,842	-0.03%
2021/08/13	1	9.64	3	9.67	9.69	-2	18,673	-0.01%
2021/08/12	12	9.73	0.3	9.82	9.70	11.8	18,627	0.06%
2021/08/11	10	9.65	22	9.78	9.82	-12	18,506	-0.06%
2021/08/10	12	9.60	1	9.65	9.65	11	18,020	0.06%
2021/08/09	2	9.51	0	0.00	9.57	2	18,282	0.01%
2021/08/06	1	9.51	1	9.57	9.57	0	18,375	0.00%
2021/08/05	11	9.53	0	0.00	9.55	11	18,660	0.06%
2021/08/04	10	9.54	0	0.00	9.55	10	19,830	0.05%
2021/08/02	1	9.49	0	0.00	9.50	1	20,460	0.00%
2021/07/30	13	9.48	2	9.48	9.49	11	20,546	0.05%
2021/07/29	0	0.00	0.3	9.49	9.48	-0.3	20,647	0.00%
2021/07/28	0	0.00	10	9.49	9.46	-10	20,734	-0.05%
2021/07/27	2	9.53	0	0.00	9.53	2	21,060	0.01%
2021/07/26	55	9.55	2	9.55	9.51	53	21,256	0.25%
2021/07/23	1	9.59	0	0.00	9.59	1	21,324	0.00%
2021/07/22	0	0.00	3	9.58	9.60	-3	21,426	-0.01%
2021/07/21	41	9.55	1	9.56	9.54	40	21,449	0.19%
2021/07/20	9	9.55	1	9.55	9.54	8	21,618	0.04%
2021/07/19	1	9.58	1	9.63	9.63	0	21,597	0.00%
2021/07/16	3	9.53	0	0.00	9.56	3	21,899	0.01%
2021/07/15	98	9.47	1	9.47	9.48	97	21,767	0.45%
2021/07/14	12	9.47	0	0.00	9.46	12	22,099	0.05%
2021/07/13	5	9.50	3	9.51	9.47	2	22,917	0.01%
2021/07/12	4	9.51	11	9.50	9.49	-7	23,037	-0.03%
2021/07/09	2	9.43	0	0.00	9.48	2	22,974	0.01%
2021/07/08	1	9.42	3	9.43	9.48	-2	23,047	-0.01%
2021/07/07	4	9.45	0	0.00	9.44	4	23,134	0.02%
2021/07/06	1	9.43	0	0.00	9.48	1	23,259	0.00%
2021/07/05	0	0.00	92	9.42	9.46	-92	23,258	-0.40%
2021/07/02	5	9.41	0	0.00	9.40	5	23,253	0.02%
2021/07/01	197	9.44	5	9.43	9.42	192	23,245	0.83%	大買/鉅額交易
2021/06/30	5	9.44	0	0.00	9.45	5	23,302	0.02%
2021/06/29	5	9.44	1	9.43	9.43	4	23,318	0.02%
2021/06/28	5	9.46	0	0.00	9.46	5	23,586	0.02%
2021/06/25	1.8	9.46	0	0.00	9.44	1.8	23,805	0.01%
2021/06/24	2	9.45	0	0.00	9.44	2	23,893	0.01%
2021/06/23	0	0.00	15	9.49	9.47	-15	23,854	-0.06%
2021/06/21	1	9.38	2	9.41	9.36	-1	23,768	0.00%
2021/06/18	0	0.00	7	9.44	9.40	-7	23,606	-0.03%
2021/06/17	10	9.46	1	9.46	9.45	9	23,321	0.04%
2021/06/16	2	9.48	0	0.00	9.45	2	23,480	0.01%
2021/06/15	1	9.48	50	9.49	9.49	-49	23,388	-0.21%
2021/06/11	0	0.00	5.1	9.50	9.51	-5.1	23,504	-0.02%
2021/06/10	1	9.52	2.1	9.50	9.52	-1.1	23,674	0.00%
2021/06/09	1	9.48	1	9.48	9.48	0	23,698	0.00%
2021/06/08	7	9.48	0	0.00	9.48	7	23,658	0.03%
2021/06/07	5	9.51	0	0.00	9.51	5	23,796	0.02%
2021/06/04	5	9.58	0	0.00	9.61	5	23,786	0.02%
2021/06/03	2	9.66	0	0.00	9.65	2	24,046	0.01%
2021/06/02	53	9.66	2	9.66	9.65	51	23,997	0.21%
2021/06/01	11	9.59	0	0.00	9.59	11	23,803	0.05%
2021/05/31	1	9.60	9	9.64	9.61	-8	23,956	-0.03%
2021/05/28	0	0.00	5	9.48	9.56	-5	24,026	-0.02%
2021/05/27	3	9.39	1	9.39	9.39	2	23,860	0.01%
2021/05/26	3.3	9.44	36	9.44	9.47	-32.7	23,047	-0.14%
2021/05/25	9	9.39	20	9.44	9.42	-11	23,052	-0.05%
2021/05/24	29	9.35	77.8	9.36	9.37	-48.8	22,981	-0.21%
2021/05/21	37	9.41	10	9.44	9.41	27	22,952	0.12%
2021/05/20	57	9.34	7	9.35	9.35	50	22,791	0.22%
2021/05/19	21	9.39	3	9.35	9.36	18	22,619	0.08%
2021/05/18	26	9.39	13	9.42	9.48	13	22,314	0.06%
2021/05/17	18.7	9.42	192	9.33	9.31	-173.3	22,238	-0.78%	大賣/鉅額交易
2021/05/14	9	9.60	17	9.65	9.63	-8	21,804	-0.04%
2021/05/13	17	9.56	18	9.54	9.53	-1	21,612	0.00%
2021/05/12	12	9.65	22.7	9.68	9.64	-10.7	21,153	-0.05%
2021/05/11	9	10.01	1	9.95	9.95	8	19,954	0.04%
2021/05/10	0	0.00	53	10.13	10.15	-53	19,577	-0.27%
2021/05/07	43	9.98	1	10.00	9.99	42	19,452	0.22%
2021/05/06	10	9.98	33	9.97	9.92	-23	19,365	-0.12%
2021/05/05	6	9.92	3	9.94	9.90	3	19,256	0.02%
2021/05/04	36	9.84	19.3	9.87	9.83	16.8	19,167	0.09%
2021/05/03	15	10.15	12.1	10.09	10.05	2.9	18,680	0.02%
2021/04/29	5	10.15	130	10.16	10.20	-125	18,676	-0.67%	大賣/鉅額交易
2021/04/28	17	10.09	4	10.15	10.15	13	18,571	0.07%
2021/04/27	10	10.10	6.7	10.14	10.15	3.3	18,611	0.02%
2021/04/26	0	0.00	22.1	10.20	10.20	-22.1	18,503	-0.12%
2021/04/23	8	10.10	17	10.05	10.05	-9	18,318	-0.05%
2021/04/22	2	10.05	1	10.15	10.10	1	18,307	0.01%
2021/04/21	4	10.05	225	10.05	10.05	-221	17,748	-1.25%	大賣/鉅額交易
2021/04/20	5	10.15	0	0.00	10.20	5	17,597	0.03%
2021/04/19	83	10.14	19.4	10.16	10.20	63.7	17,294	0.37%
2021/04/16	0.1	9.91	13	9.93	9.97	-12.9	16,507	-0.08%
2021/04/15	13.4	9.83	11	9.87	9.89	2.4	16,369	0.01%
2021/04/14	3	9.80	0	0.00	9.80	3	16,255	0.02%
2021/04/13	41	9.88	70	9.89	9.85	-29	16,212	-0.18%
2021/04/12	12	9.76	13	9.82	9.88	-1	16,000	-0.01%
2021/04/09	60	9.76	0	0.00	9.77	60	15,884	0.38%
2021/04/08	75	9.80	0	0.00	9.80	75	15,897	0.47%
2021/04/07	10	9.82	1	9.83	9.84	9	16,107	0.06%
2021/04/06	137	9.88	101.3	9.86	9.87	35.7	16,001	0.22%	大買/大賣/
2021/04/01	15	9.93	0	0.00	9.93	15	15,792	0.09%
2021/03/31	12	9.96	6	9.92	9.96	6	15,638	0.04%
2021/03/30	3	10.00	10	10.05	10.00	-7	15,260	-0.05%
2021/03/29	16	9.90	25	9.96	9.98	-9	15,007	-0.06%
2021/03/26	0	0.00	2	9.86	9.86	-2	14,856	-0.01%
2021/03/25	80	9.79	1	9.78	9.82	79	14,973	0.53%
2021/03/24	77	9.76	9	9.76	9.76	68	15,066	0.45%
2021/03/23	13	9.73	0	0.00	9.73	13	15,029	0.09%
2021/03/22	8	9.73	2	9.76	9.77	6	15,067	0.04%
2021/03/19	3	9.71	0	0.00	9.69	3	15,238	0.02%
2021/03/18	6	9.78	6	9.78	9.76	0	15,139	0.00%
2021/03/17	7	9.80	10.1	9.76	9.77	-3.1	15,139	-0.02%
2021/03/16	11	9.86	5	9.84	9.87	6	15,003	0.04%
2021/03/15	21	9.79	8.5	9.79	9.80	12.5	15,058	0.08%
2021/03/12	2	9.75	64	9.72	9.75	-62	15,253	-0.41%
2021/03/11	1	9.74	51	9.73	9.73	-50	15,310	-0.33%
2021/03/10	1	9.70	8	9.70	9.70	-7	15,122	-0.05%
2021/03/09	8	9.55	27.3	9.64	9.63	-19.3	14,985	-0.13%
2021/03/08	0	0.00	73.1	9.56	9.52	-73.1	14,772	-0.49%
2021/03/05	7	9.54	1.1	9.54	9.55	5.9	14,755	0.04%
2021/03/04	28.8	9.48	12	9.57	9.54	16.8	15,234	0.11%
2021/03/03	0	0.00	2	9.58	9.61	-2	15,068	-0.01%
2021/03/02	9	9.47	10.7	9.53	9.40	-1.7	14,804	-0.01%
2021/02/26	16	9.50	0	0.00	9.47	16	14,663	0.11%
2021/02/25	8	9.66	2	9.64	9.68	6	14,092	0.04%
2021/02/24	10	9.63	3	9.64	9.59	7	13,992	0.05%
2021/02/23	0	0.00	3	9.53	9.56	-3	13,850	-0.02%
2021/02/22	3	9.47	208	9.47	9.45	-205	13,764	-1.49%	大賣/鉅額交易
2021/02/19	3.2	9.39	2	9.45	9.47	1.2	13,731	0.01%
2021/02/18	6	9.45	0	0.00	9.42	6	13,697	0.04%
2021/02/17	1	9.40	11.1	9.40	9.44	-10.1	13,765	-0.07%
2021/02/05	5	9.30	0	0.00	9.29	5	13,509	0.04%
2021/02/04	5.7	9.25	0	0.00	9.29	5.7	13,549	0.04%
2021/02/02	0	0.00	15	9.23	9.25	-15	14,162	-0.11%
2021/02/01	0	0.00	1	9.21	9.23	-1	14,241	-0.01%
2021/01/29	12	9.19	6	9.15	9.10	6	14,235	0.04%
2021/01/28	6	9.22	0	0.00	9.21	6	13,922	0.04%
2021/01/27	1.9	9.26	0	0.00	9.26	1.9	13,776	0.01%
2021/01/26	2	9.28	28.5	9.30	9.28	-26.5	13,733	-0.19%
2021/01/25	4	9.32	16	9.36	9.36	-12	13,666	-0.09%
2021/01/22	29	9.28	0	0.00	9.26	29	13,710	0.21%
2021/01/21	8	9.36	20.5	9.36	9.34	-12.5	13,475	-0.09%
2021/01/20	34.8	9.40	10.9	9.41	9.35	23.9	13,317	0.18%
2021/01/19	2	9.52	17	9.52	9.48	-15	12,957	-0.12%
2021/01/18	2	9.50	20	9.49	9.47	-18	12,963	-0.14%
2021/01/15	20	9.62	20	9.57	9.56	0	12,782	0.00%
2021/01/14	5	9.65	15	9.65	9.65	-10	12,701	-0.08%
2021/01/13	26	9.68	0	0.00	9.65	26	12,669	0.21%
2021/01/12	15	9.70	5	9.66	9.64	10	12,630	0.08%
2021/01/11	25	9.78	40	9.80	9.80	-15	12,524	-0.12%
2021/01/08	20	9.68	1	9.66	9.75	19	12,363	0.15%
2021/01/07	10	9.56	20	9.66	9.65	-10	12,187	-0.08%
2021/01/06	0	0.00	94	9.65	9.64	-94	12,166	-0.77%
2021/01/05	2	9.68	2	9.68	9.73	0	12,020	0.00%
2021/01/04	0	0.00	32	9.73	9.71	-32	12,041	-0.27%
2020/12/31	2	9.73	3	9.70	9.73	-1	11,960	-0.01%
2020/12/30	0	0.00	2	9.65	9.69	-2	11,869	-0.02%
2020/12/29	3	9.58	0	0.00	9.59	3	11,584	0.03%
2020/12/28	1	9.58	0	0.00	9.59	1	11,587	0.01%
2020/12/25	2	9.59	10	9.58	9.58	-8	11,630	-0.07%
2020/12/24	22	9.58	37	9.57	9.58	-15	11,685	-0.13%
2020/12/23	0	0.00	2	9.50	9.50	-2	11,787	-0.02%
2020/12/22	172	9.58	0	0.00	9.52	172	11,791	1.46%	大買/鉅額交易
2020/12/21	2	9.62	7	9.54	9.61	-5	12,034	-0.04%
2020/12/18	6	9.46	3	9.57	9.43	3	12,087	0.02%
2020/12/17	0.2	9.59	10	9.56	9.57	-9.8	12,111	-0.08%
2020/12/16	11	9.53	17	9.56	9.59	-6	12,281	-0.05%
2020/12/15	13	9.49	111	9.50	9.48	-98	12,309	-0.80%	大賣/
2020/12/14	110	9.57	9	9.60	9.56	101	12,111	0.83%	大買/鉅額交易
2020/12/11	30	9.60	18	9.59	9.61	12	12,125	0.10%
2020/12/10	20	9.61	18	9.51	9.60	2	12,017	0.02%
2020/12/09	15	9.53	9.6	9.52	9.53	5.4	11,917	0.05%
2020/12/08	41	9.71	100	9.81	9.67	-59	11,665	-0.51%
2020/12/07	3	9.84	30.1	9.86	9.86	-27.1	11,400	-0.24%
2020/12/04	8	9.86	110	9.87	9.88	-102	11,377	-0.90%	大賣/鉅額交易
2020/12/03	0	0.00	13	9.87	9.87	-13	11,349	-0.11%
2020/12/02	1	9.85	70	9.85	9.85	-69	11,477	-0.60%
2020/12/01	12	9.87	5	9.91	9.91	7	11,536	0.06%
2020/11/30	8	9.87	2	9.95	9.95	6	11,692	0.05%
2020/11/27	37	9.86	13	9.87	9.86	24	11,440	0.21%
2020/11/26	1	9.88	1.1	9.86	9.90	-0.1	11,696	0.00%
2020/11/25	3	9.89	0	0.00	9.88	3	12,227	0.02%
2020/11/24	3	9.86	20	9.87	9.87	-17	12,255	-0.14%
2020/11/23	2	9.88	0.3	9.90	9.90	1.7	12,304	0.01%
2020/11/20	2	9.87	0	0.00	9.89	2	12,294	0.02%
2020/11/19	12.3	9.85	0	0.00	9.85	12.3	12,323	0.10%
2020/11/18	20.1	9.90	3	9.91	9.93	17.1	12,310	0.14%
2020/11/17	2	9.84	0	0.00	9.89	2	12,298	0.02%
2020/11/16	2	9.87	102.1	9.84	9.89	-100.1	12,725	-0.79%	大賣/
2020/11/13	3	9.84	47	9.86	9.83	-44	12,610	-0.35%
2020/11/12	0.9	9.97	0	0.00	9.90	0.9	12,607	0.01%
2020/11/11	72	10.03	21	10.01	10.10	51	12,516	0.41%
2020/11/10	17	9.89	10	9.88	9.93	7	12,177	0.06%
2020/11/09	10	9.74	3	9.76	9.76	7	11,894	0.06%
2020/11/06	0.1	9.64	12	9.65	9.66	-11.9	11,817	-0.10%
2020/11/04	0.7	9.60	5	9.61	9.64	-4.3	11,973	-0.04%
2020/11/03	4	9.61	0	0.00	9.60	4	12,020	0.03%
2020/11/02	2	9.47	0	0.00	9.57	2	12,110	0.02%
2020/10/30	6	9.43	0	0.00	9.40	6	12,215	0.05%
2020/10/29	3	9.51	0	0.00	9.50	3	12,145	0.02%
2020/10/28	31	9.58	0	0.00	9.59	31	12,260	0.25%
2020/10/27	2	9.67	0	0.00	9.68	2	12,322	0.02%
2020/10/26	1	9.77	12	9.67	9.75	-11	12,402	-0.09%
2020/10/22	12	9.48	10	9.48	9.48	2	12,666	0.02%
2020/10/21	1.9	9.50	0	0.00	9.46	1.9	12,874	0.02%
2020/10/20	11	9.52	5	9.57	9.50	6	13,003	0.05%
2020/10/19	19.8	9.56	17.3	9.56	9.57	2.5	13,238	0.02%
2020/10/16	1	9.57	11	9.60	9.55	-10	13,925	-0.07%
2020/10/15	11	9.56	10	9.58	9.57	1	14,678	0.01%
2020/10/14	1	9.60	7	9.62	9.63	-6	15,015	-0.04%
2020/10/13	11	9.69	4	9.69	9.67	7	15,231	0.05%
2020/10/12	4	9.75	3	9.71	9.77	1	15,530	0.01%
2020/10/08	18.1	9.75	8	9.77	9.79	10.1	15,562	0.07%
2020/10/07	1	9.79	17	9.82	9.84	-16	15,558	-0.10%
2020/10/06	2	9.76	24	9.76	9.78	-22	15,614	-0.14%
2020/10/05	16	9.68	20	9.70	9.69	-4	15,734	-0.03%
2020/09/30	52	9.56	0	0.00	9.54	52	15,781	0.33%
2020/09/29	0	0.00	1	9.66	9.55	-1	15,895	-0.01%
2020/09/28	8	9.55	1	9.55	9.56	7	16,090	0.04%
2020/09/25	3	9.27	0	0.00	9.33	3	16,178	0.02%
2020/09/24	10	9.27	0	0.00	9.21	10	16,178	0.06%
2020/09/23	29	9.53	0	0.00	9.52	29	15,949	0.18%
2020/09/22	26	9.65	0	0.00	9.63	26	15,678	0.17%
2020/09/21	1	9.87	0	0.00	9.78	1	15,532	0.01%
2020/09/18	3	9.84	15	9.86	9.87	-12	15,476	-0.08%
2020/09/17	4	9.86	0.1	9.90	9.87	3.9	15,425	0.03%
2020/09/16	1	9.86	0	0.00	9.86	1	15,579	0.01%
2020/09/15	0	0.00	2.2	9.90	9.90	-2.2	15,501	-0.01%
2020/09/14	2	9.93	0.3	9.92	9.89	1.8	15,719	0.01%
2020/09/11	0	0.00	1	9.90	9.93	-1	15,741	-0.01%
2020/09/10	0.4	9.96	0	0.00	9.95	0.4	15,778	0.00%
2020/09/09	200	9.93	16	9.92	9.90	184	15,876	1.16%	大買/鉅額交易
2020/09/08	45	9.99	10.6	9.97	9.98	34.4	16,085	0.21%
2020/09/07	17.1	9.88	2	9.84	9.93	15.1	16,374	0.09%
2020/09/04	4	9.87	15	9.86	9.87	-11	16,597	-0.07%
2020/09/03	1	9.92	0	0.00	9.92	1	16,620	0.01%
2020/09/02	2	9.94	1.1	9.98	9.91	1	16,552	0.01%
2020/09/01	70.6	9.99	151	9.98	9.97	-80.4	16,624	-0.48%	大賣/
2020/08/31	15	10.00	2	10.00	10.00	13	16,532	0.08%
2020/08/28	0	0.00	5	10.10	10.05	-5	16,311	-0.03%
2020/08/26	2	10.08	36	10.05	10.10	-34	16,673	-0.20%
2020/08/25	0	0.00	1	10.10	10.05	-1	16,880	-0.01%
2020/08/24	2	10.00	2	10.05	10.00	0	17,337	0.00%
2020/08/21	0	0.00	6	10.06	10.10	-6	17,590	-0.03%
2020/08/20	26	10.00	3	10.12	10.00	23	17,626	0.13%
2020/08/18	10	10.15	18	10.15	10.20	-8	17,412	-0.05%
2020/08/14	0	0.00	1	10.10	10.15	-1	17,574	-0.01%
2020/08/13	1	10.10	0.1	10.15	10.10	1	17,579	0.01%
2020/08/11	0	0.00	1	10.15	10.10	-1	17,703	-0.01%
2020/08/07	109	10.15	0.6	10.15	10.10	108.4	17,786	0.61%	大買/鉅額交易
2020/08/06	2	10.10	0	0.00	10.15	2	17,849	0.01%
2020/08/05	1	10.05	1	10.05	10.05	0	17,961	0.00%
2020/08/04	1	10.05	1	10.05	10.05	0	18,197	0.00%
2020/07/30	29	10.15	0	0.00	10.20	29	18,200	0.16%
2020/07/29	9	10.11	0.4	10.20	10.10	8.7	18,256	0.05%
2020/07/28	16	10.08	2	10.10	10.10	14	18,338	0.08%
2020/07/27	5	10.25	32	10.25	10.15	-27	18,541	-0.15%
2020/07/24	23	10.35	10	10.45	10.35	13	18,667	0.07%
2020/07/23	20	10.50	0	0.00	10.45	20	18,661	0.11%
2020/07/22	25	10.56	50	10.60	10.60	-25	18,583	-0.13%
2020/07/21	3	11.10	20	11.10	11.15	-17	17,981	-0.09%
2020/07/20	0	0.00	1	11.10	11.10	-1	17,350	-0.01%
2020/07/17	0	0.00	13	11.10	11.10	-13	17,135	-0.08%
2020/07/16	50	11.10	0	0.00	11.10	50	17,182	0.29%
2020/07/15	0	0.00	101.3	11.00	11.00	-101.3	17,023	-0.60%	大賣/鉅額交易
2020/07/14	1	11.05	100	11.00	10.95	-99	17,162	-0.58%
2020/07/13	0	0.00	44	11.00	11.00	-44	17,447	-0.25%
2020/07/09	3	11.07	0	0.00	11.05	3	17,843	0.02%
2020/07/08	0	0.00	22.6	11.00	11.15	-22.6	18,064	-0.13%
2020/07/07	15	11.03	82	10.95	11.00	-67	18,325	-0.37%
2020/07/06	0	0.00	22.1	11.00	11.05	-22.1	18,546	-0.12%
2020/07/03	0	0.00	1	10.90	10.90	-1	18,613	-0.01%
2020/07/02	2	10.90	0	0.00	10.95	2	18,838	0.01%
2020/07/01	15	10.85	0	0.00	10.85	15	19,013	0.08%
2020/06/30	6	10.86	0	0.00	10.80	6	19,193	0.03%
2020/06/29	100	10.80	22	10.80	10.75	78	19,503	0.40%
2020/06/24	15.1	10.85	6	10.88	10.85	9.1	19,721	0.05%
2020/06/23	8	10.89	54	10.89	10.90	-46	20,159	-0.23%
2020/06/22	1	10.85	1	10.85	10.90	0	20,145	0.00%
2020/06/19	68	10.90	0	0.00	10.80	68	20,664	0.33%
2020/06/18	24	10.90	10.9	10.90	10.90	13.1	20,861	0.06%
2020/06/17	2	10.95	0	0.00	11.00	2	21,170	0.01%
2020/06/16	30	10.95	2	10.95	10.95	28	21,783	0.13%
2020/06/15	10	10.85	0	0.00	10.80	10	22,865	0.04%
2020/06/12	240	10.85	6	10.85	10.90	234	23,260	1.01%	大買/鉅額交易
2020/06/11	20	11.17	270	11.09	11.00	-250	23,838	-1.05%	大賣/鉅額交易
2020/06/10	40	11.18	2	11.15	11.20	38	24,163	0.16%
2020/06/09	23	11.15	0	0.00	11.15	23	25,167	0.09%
2020/06/08	20	11.19	1	11.30	11.20	19	25,780	0.07%
2020/06/05	0	0.00	6	11.25	11.20	-6	25,765	-0.02%
2020/06/04	26	11.17	0	0.00	11.20	26	26,450	0.10%
2020/06/03	28	11.10	23	11.05	11.15	5	27,285	0.02%
2020/06/02	6	10.87	2	10.90	10.85	4	27,129	0.01%
2020/06/01	0	0.00	116.2	10.80	10.85	-116.2	27,072	-0.43%	大賣/鉅額交易
2020/05/29	4	10.64	0	0.00	10.60	4	26,992	0.01%
2020/05/28	13	10.77	2	10.80	10.65	11	26,681	0.04%
2020/05/27	0	0.00	1	10.75	10.80	-1	27,044	0.00%
2020/05/26	2	10.75	3	10.70	10.70	-1	27,325	0.00%
2020/05/25	1	10.65	1	10.65	10.65	0	27,340	0.00%
2020/05/22	3	10.70	0	0.00	10.65	3	27,448	0.01%
2020/05/21	7	10.75	0	0.00	10.80	7	27,603	0.03%
2020/05/20	3	10.70	10	10.70	10.75	-7	28,065	-0.02%
2020/05/19	5	10.70	0.3	10.75	10.75	4.7	28,154	0.02%
2020/05/15	2	10.65	2	10.60	10.60	0	28,229	0.00%
2020/05/14	5	10.70	14	10.74	10.70	-9	28,086	-0.03%
2020/05/13	11	10.77	0	0.00	10.70	11	28,045	0.04%
2020/05/12	5	10.75	0	0.00	10.75	5	28,035	0.02%
2020/05/11	6	10.90	1	10.75	10.85	5	28,067	0.02%
2020/05/08	2	10.65	0	0.00	10.60	2	27,904	0.01%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/05	4	10.65	0	0.00	10.55	4	28,282	0.01%
2020/05/04	27	10.57	5	10.50	10.55	22	28,321	0.08%
2020/04/30	16	10.84	30	10.82	10.85	-14	28,349	-0.05%
2020/04/29	8	10.58	10	10.54	10.65	-2	28,719	-0.01%
2020/04/28	0	0.00	2	10.40	10.35	-2	28,685	-0.01%
2020/04/27	2	10.30	0.1	10.35	10.30	1.9	29,638	0.01%
2020/04/23	8	10.17	0	0.00	10.25	8	30,030	0.03%
2020/04/22	36	10.09	0	0.00	10.15	36	29,989	0.12%
2020/04/21	4	10.13	0	0.00	10.10	4	29,929	0.01%
2020/04/20	1	10.40	2	10.50	10.35	-1	29,768	0.00%
2020/04/17	10	10.50	25	10.61	10.50	-15	29,919	-0.05%
2020/04/16	0	0.00	17	10.42	10.55	-17	29,751	-0.06%
2020/04/15	10	10.55	0	0.00	10.65	10	29,474	0.03%
2020/04/14	0	0.00	205	10.25	10.45	-205	29,437	-0.70%	大賣/鉅額交易
2020/04/13	2	10.18	30.8	10.25	10.20	-28.8	29,348	-0.10%
2020/04/10	59	10.40	38	10.24	10.45	21	29,087	0.07%
2020/04/09	34	9.95	65	9.98	10.05	-31	28,815	-0.11%
2020/04/08	56	9.77	13	9.76	9.84	43	28,381	0.15%
2020/04/07	15	9.72	55	9.72	9.72	-40	28,152	-0.14%
2020/04/06	38	9.44	350	9.58	9.59	-312	27,910	-1.12%	大賣/鉅額交易
2020/04/01	205	9.60	0	0.00	9.58	205	28,151	0.73%	大買/鉅額交易
2020/03/31	133	9.66	6	9.64	9.69	127	27,994	0.45%	大買/鉅額交易
2020/03/30	236	9.58	11	9.52	9.68	225	27,578	0.82%	大買/鉅額交易
2020/03/27	128	9.93	2	9.96	9.86	126	27,234	0.46%	大買/鉅額交易
2020/03/26	13	9.67	32	9.61	9.72	-19	26,820	-0.07%
2020/03/25	28	9.80	15	9.78	9.80	13	26,882	0.05%
2020/03/24	4	9.32	202	9.39	9.30	-198	26,531	-0.75%	大賣/鉅額交易
2020/03/23	73	8.99	2	9.07	9.00	71	26,312	0.27%
2020/03/20	5	9.24	15	9.28	9.46	-10	26,101	-0.04%
2020/03/19	37	8.85	74	8.88	8.61	-37	25,510	-0.15%
2020/03/18	115.4	9.64	5	9.52	9.48	110.4	24,421	0.45%	大買/鉅額交易
2020/03/17	57	9.77	29	9.81	9.73	28	23,846	0.12%
2020/03/16	63	10.20	67.2	10.02	10.00	-4.2	22,979	-0.02%
2020/03/13	49	10.03	4	9.98	10.30	45	22,372	0.20%
2020/03/12	379.1	10.86	21	11.00	10.70	358.1	21,272	1.68%	大買/鉅額交易
2020/03/11	68	11.22	0	0.00	11.20	68	20,545	0.33%
2020/03/10	38	11.06	2	10.95	11.20	36	20,254	0.18%
2020/03/09	74	11.46	47	11.30	11.30	27	19,438	0.14%
2020/03/06	16	11.84	1	11.85	11.80	15	18,286	0.08%
2020/03/05	3	11.95	2	11.95	12.00	1	18,272	0.01%
2020/03/04	10	11.85	0	0.00	11.90	10	18,257	0.05%
2020/03/03	7	11.91	0	0.00	11.90	7	18,140	0.04%
2020/03/02	38	11.77	7	11.79	11.80	31	18,055	0.17%
2020/02/27	8	12.03	6	12.05	12.00	2	17,920	0.01%
2020/02/26	40	12.05	4	12.10	12.05	36	17,701	0.20%
2020/02/25	7.1	12.05	40	12.00	12.05	-32.9	17,525	-0.19%
2020/02/24	12	12.10	4	12.10	12.10	8	17,463	0.05%
2020/02/21	34	12.22	0	0.00	12.15	34	17,300	0.20%
2020/02/20	2.1	12.25	0	0.00	12.25	2.1	16,697	0.01%
2020/02/19	7	12.25	2.6	12.26	12.30	4.4	16,645	0.03%
2020/02/18	25	12.20	11	12.20	12.25	14	16,650	0.08%
2020/02/17	1	12.15	1	12.15	12.15	0	16,780	0.00%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	10.1	12.20	0	0.00	12.20	10.1	16,934	0.06%
2020/02/12	11.5	12.16	10	12.15	12.15	1.5	17,307	0.01%
2020/02/11	6	12.19	100	12.20	12.15	-94	17,243	-0.55%
2020/02/10	29	12.12	3	12.15	12.20	26	17,214	0.15%
2020/02/07	0	0.00	2	12.35	12.30	-2	17,079	-0.01%
2020/02/06	1	12.40	0	0.00	12.45	1	17,108	0.01%
2020/02/05	12	12.28	20	12.28	12.30	-8	17,096	-0.05%
2020/02/04	7	12.24	24	12.26	12.30	-17	17,042	-0.10%
2020/02/03	53	12.08	34	12.01	12.10	19	17,173	0.11%
2020/01/31	6	12.39	26	12.40	12.35	-20	16,566	-0.12%
2020/01/30	66.5	12.32	2	12.40	12.30	64.5	16,285	0.40%
2020/01/20	13	12.76	31.3	12.72	12.75	-18.3	15,191	-0.12%
2020/01/17	0	0.00	6.3	12.59	12.65	-6.3	14,756	-0.04%
2020/01/16	1	12.55	3.7	12.52	12.55	-2.7	14,604	-0.02%
2020/01/15	5	12.50	0	0.00	12.50	5	14,593	0.03%
2020/01/14	0	0.00	0.1	12.60	12.60	-0.1	14,515	0.00%
2020/01/13	130	12.55	0	0.00	12.60	130	14,462	0.90%	大買/鉅額交易
2020/01/10	11	12.50	20	12.45	12.50	-9	14,313	-0.06%
2020/01/08	8	12.42	46	12.43	12.40	-38	14,297	-0.27%
2020/01/07	2	12.50	27.3	12.50	12.50	-25.3	13,964	-0.18%
2020/01/06	0	0.00	0.1	12.65	12.55	-0.1	13,862	0.00%
2020/01/03	39	12.60	5.5	12.61	12.65	33.5	13,910	0.24%
2020/01/02	0	0.00	8	12.65	12.60	-8	13,900	-0.06%
2019/12/31	15	12.65	0	0.00	12.60	15	14,012	0.11%
2019/12/30	16	12.65	0	0.00	12.65	16	14,121	0.11%
2019/12/27	1.4	12.67	2	12.65	12.60	-0.6	15,582	0.00%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/25	6	12.60	7.7	12.55	12.55	-1.7	15,934	-0.01%
2019/12/24	0	0.00	0.7	12.60	12.60	-0.7	16,059	0.00%
2019/12/20	2	12.58	0	0.00	12.55	2	16,348	0.01%
2019/12/19	18	12.55	0	0.00	12.55	18	16,260	0.11%
2019/12/17	5.5	12.50	17	12.55	12.55	-11.5	16,753	-0.07%
2019/12/16	0	0.00	5.3	12.50	12.45	-5.3	17,372	-0.03%
2019/12/13	12	12.50	20	12.50	12.45	-8	17,457	-0.05%
2019/12/12	10	12.50	30	12.45	12.50	-20	17,471	-0.11%
2019/12/11	4	12.45	0	0.00	12.40	4	17,508	0.02%
2019/12/10	30	12.40	2	12.45	12.40	28	17,531	0.16%
2019/12/09	0	0.00	1	12.45	12.40	-1	17,572	-0.01%
2019/12/05	2	12.45	0	0.00	12.40	2	17,882	0.01%
2019/12/04	1	12.40	8	12.40	12.40	-7	17,945	-0.04%
2019/12/03	11	12.49	0	0.00	12.45	11	17,934	0.06%
2019/11/29	2	12.50	1	12.55	12.50	1	17,872	0.01%
2019/11/28	4	12.60	0	0.00	12.55	4	17,857	0.02%
2019/11/27	5	12.50	14	12.55	12.55	-9	17,908	-0.05%
2019/11/26	3	12.55	60	12.55	12.60	-57	17,876	-0.32%
2019/11/25	17	12.49	20.1	12.50	12.55	-3.1	17,415	-0.02%
2019/11/21	3	12.42	3	12.42	12.40	0	17,601	0.00%
2019/11/20	10	12.50	0	0.00	12.50	10	17,604	0.06%
2019/11/18	10	12.50	1	12.50	12.55	9	17,909	0.05%
2019/11/15	2	12.48	0	0.00	12.45	2	18,040	0.01%
2019/11/14	67	12.40	0	0.00	12.40	67	18,048	0.37%
2019/11/13	29	12.48	127	12.50	12.45	-98	18,177	-0.54%	大賣/
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	13	12.46	29	12.50	12.50	-16	18,937	-0.08%
2019/11/08	4	12.70	0	0.00	12.70	4	19,216	0.02%
2019/11/07	0	0.00	2	12.73	12.75	-2	19,685	-0.01%
2019/11/06	11.9	12.71	16	12.70	12.75	-4.2	19,622	-0.02%
2019/11/05	1	12.75	1	12.80	12.80	0	19,560	0.00%
2019/11/04	239	12.80	1	12.80	12.80	238	19,833	1.20%	大買/鉅額交易
2019/11/01	11	12.80	5	12.85	12.75	6	19,890	0.03%
2019/10/31	0	0.00	26	12.81	12.85	-26	20,106	-0.13%
2019/10/30	20	12.61	0	0.00	12.65	20	19,862	0.10%
2019/10/28	14	12.56	1	12.55	12.55	13	20,008	0.06%
2019/10/25	1	12.65	1.1	12.60	12.65	-0.1	20,115	0.00%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	7	12.56	0	0.00	12.55	7	20,177	0.03%
2019/10/22	6.6	12.65	0	0.00	12.70	6.6	20,208	0.03%
2019/10/21	4	12.55	2.5	12.61	12.60	1.5	20,245	0.01%
2019/10/18	2	12.55	0	0.00	12.60	2	20,224	0.01%
2019/10/17	1	12.60	2	12.70	12.70	-1	20,182	0.00%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/14	0	0.00	63	12.55	12.60	-63	20,669	-0.30%
2019/10/09	16	12.51	0	0.00	12.45	16	20,699	0.08%
2019/10/08	0	0.00	18.1	12.60	12.60	-18.1	20,706	-0.09%
2019/10/07	14	12.50	0	0.00	12.50	14	20,640	0.07%
2019/10/04	33	12.55	0.7	12.60	12.55	32.3	20,633	0.16%
2019/10/03	53	12.48	10	12.65	12.55	43	20,551	0.21%
2019/10/02	14	12.74	0	0.00	12.40	14	19,129	0.07%
2019/10/01	0	0.00	104.6	12.85	12.85	-104.6	18,562	-0.56%	大賣/鉅額交易
2019/09/27	2	12.85	70	12.74	12.75	-68	18,647	-0.36%
2019/09/26	1.3	12.90	1.1	12.85	12.85	0.2	19,772	0.00%
2019/09/25	13	12.80	0	0.00	12.85	13	21,143	0.06%
2019/09/24	5	12.80	4	12.81	12.90	1	21,140	0.00%
2019/09/23	7	12.83	6	12.93	12.80	1	21,062	0.00%
2019/09/20	6.9	12.90	55.5	12.88	13.00	-48.6	20,802	-0.23%
2019/09/19	6.7	12.71	131	12.65	12.75	-124.3	20,400	-0.61%	大賣/鉅額交易
2019/09/18	10	12.35	10	12.30	12.45	0	19,723	0.00%
2019/09/17	24	12.25	0.3	12.35	12.30	23.7	19,723	0.12%
2019/09/16	1	12.30	1	12.30	12.30	0	20,123	0.00%
2019/09/12	9	12.33	0	0.00	12.25	9	20,284	0.04%
2019/09/11	4	12.28	0	0.00	12.30	4	20,609	0.02%
2019/09/10	1	12.25	0.4	12.35	12.30	0.6	20,811	0.00%
2019/09/09	14	12.25	257	12.25	12.25	-243	20,857	-1.17%	大賣/鉅額交易
2019/09/05	3	12.32	16	12.33	12.35	-13	21,157	-0.06%
2019/09/04	10	12.20	0	0.00	12.25	10	22,128	0.05%
2019/09/03	3	12.22	0	0.00	12.20	3	22,444	0.01%
2019/09/02	0	0.00	0.6	12.35	12.25	-0.6	22,875	0.00%
2019/08/30	3	12.20	100	12.20	12.30	-97	23,752	-0.41%
2019/08/29	11	12.15	0	0.00	12.20	11	24,257	0.05%
2019/08/28	101	12.25	10	12.18	12.25	91	24,762	0.37%	大買/
2019/08/27	13	12.07	70	12.15	12.05	-57	25,238	-0.23%
2019/08/26	7	12.10	95	12.08	12.05	-88	25,454	-0.35%
2019/08/23	16	12.22	3	12.30	12.20	13	25,491	0.05%
2019/08/22	0	0.00	17	12.29	12.30	-17	25,413	-0.07%
2019/08/21	9	12.34	2	12.30	12.30	7	25,569	0.03%
2019/08/20	1	12.45	11	12.56	12.45	-10	25,381	-0.04%
2019/08/19	30	12.55	30	12.50	12.50	0	25,279	0.00%
2019/08/16	138	12.45	0	0.00	12.50	138	25,381	0.54%	大買/鉅額交易
2019/08/15	25	12.50	8	12.50	12.50	17	25,253	0.07%
2019/08/14	16	12.63	244	12.66	12.65	-228	25,443	-0.90%	大賣/鉅額交易
2019/08/13	69	13.37	78	13.40	13.40	-9	24,937	-0.04%
2019/08/12	81	13.41	172	13.47	13.50	-91	24,365	-0.37%	大賣/
2019/08/08	0	0.00	118	13.37	13.35	-118	23,843	-0.49%	大賣/鉅額交易
2019/08/07	4	13.34	71	13.37	13.30	-67	23,835	-0.28%
2019/08/06	37	13.06	5.3	13.16	13.15	31.7	23,884	0.13%
2019/08/05	35	13.25	0	0.00	13.25	35	23,735	0.15%
2019/08/02	29	13.25	0	0.00	13.30	29	23,835	0.12%
2019/08/01	120	13.40	40	13.48	13.40	80	23,730	0.34%	大買/
2019/07/31	102	13.40	120	13.49	13.40	-18	23,808	-0.08%	大買/大賣/
2019/07/30	10	13.43	30	13.50	13.40	-20	23,957	-0.08%
2019/07/29	0	0.00	130	13.40	13.45	-130	24,092	-0.54%	大賣/鉅額交易
2019/07/26	0	0.00	2	13.45	13.45	-2	24,248	-0.01%
2019/07/25	1	13.40	0	0.00	13.45	1	24,450	0.00%
2019/07/24	3	13.35	0	0.00	13.30	3	24,777	0.01%
2019/07/23	0	0.00	20	13.45	13.35	-20	25,485	-0.08%
2019/07/22	3	13.40	0	0.00	13.40	3	25,918	0.01%
2019/07/19	3	13.33	0	0.00	13.30	3	26,063	0.01%
2019/07/18	11	13.29	0	0.00	13.30	11	26,096	0.04%
2019/07/17	97	13.33	0	0.00	13.35	97	25,998	0.37%
2019/07/16	107	13.41	0	0.00	13.35	107	25,934	0.41%	大買/鉅額交易
2019/07/15	41	13.47	2	13.55	13.50	39	25,743	0.15%
2019/07/12	0	0.00	127	13.55	13.60	-127	25,765	-0.49%	大賣/鉅額交易
2019/07/11	100	13.50	2	13.50	13.45	98	25,828	0.38%
2019/07/10	2	13.43	31	13.46	13.45	-29	25,915	-0.11%
2019/07/09	2	13.35	2	13.35	13.30	0	25,950	0.00%
2019/07/08	1	13.35	11	13.35	13.35	-10	26,083	-0.04%
2019/07/05	6	13.38	0	0.00	13.40	6	26,099	0.02%
2019/07/04	9	13.30	1	13.35	13.30	8	26,095	0.03%
2019/07/03	17	12.95	7	13.09	13.15	10	26,036	0.04%
2019/07/02	480	13.32	77.5	13.29	13.25	402.5	25,012	1.61%	大買/鉅額交易
2019/07/01	33	13.60	240	13.64	13.65	-207	23,602	-0.88%	大賣/鉅額交易
2019/06/27	3	13.60	24	13.65	13.70	-21	23,814	-0.09%
2019/06/26	2	13.65	0	0.00	13.60	2	24,015	0.01%
2019/06/25	5	13.65	40	13.75	13.70	-35	24,129	-0.15%
2019/06/24	40	13.48	13	13.63	13.65	27	24,432	0.11%
2019/06/21	201	13.57	5	13.55	13.50	196	24,497	0.80%	大買/鉅額交易
2019/06/20	4	13.70	150	13.75	13.70	-146	24,204	-0.60%	大賣/鉅額交易
2019/06/19	6	13.73	7	13.75	13.80	-1	23,961	0.00%
2019/06/18	1	13.70	102	13.71	13.70	-101	23,797	-0.42%	大賣/鉅額交易
2019/06/17	114	13.60	22	13.53	13.60	92	23,937	0.38%	大買/
2019/06/14	6	13.47	26	13.49	13.50	-20	23,723	-0.08%
2019/06/13	9	13.41	0	0.00	13.40	9	23,748	0.04%
2019/06/12	151	13.22	218	13.21	13.30	-67	23,564	-0.28%	大買/大賣/
2019/06/11	82	13.59	51	13.62	13.60	31	22,669	0.14%
2019/06/10	19	13.79	24	13.73	13.75	-5	22,516	-0.02%
2019/06/06	179.3	13.72	62	13.60	13.55	117.3	22,198	0.53%	大買/鉅額交易
2019/06/05	4	13.61	78.8	13.59	13.65	-74.8	21,558	-0.35%
2019/06/04	17	13.27	42	13.31	13.35	-25	21,161	-0.12%
2019/06/03	81	12.91	11.8	12.87	13.10	69.2	21,471	0.32%
2019/05/31	42	12.85	28	12.94	12.95	14	21,664	0.06%
2019/05/30	1	12.70	10	12.68	12.75	-9	21,342	-0.04%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/24	1	12.65	0	0.00	12.65	1	22,314	0.00%
2019/05/23	12	12.61	2	12.68	12.60	10	22,460	0.04%
2019/05/22	0	0.00	31	12.74	12.75	-31	22,330	-0.14%
2019/05/21	5	12.55	21	12.67	12.70	-16	22,286	-0.07%
2019/05/20	3	12.45	1	12.45	12.45	2	21,829	0.01%
2019/05/17	12	12.44	12	12.41	12.35	0	21,715	0.00%
2019/05/16	16	12.45	0	0.00	12.40	16	21,671	0.07%
2019/05/15	0	0.00	2	12.50	12.50	-2	22,186	-0.01%
2019/05/14	2	12.43	0	0.00	12.40	2	22,276	0.01%
2019/05/13	0	0.00	7	12.60	12.45	-7	22,088	-0.03%
2019/05/10	53	12.55	12	12.55	12.50	41	21,997	0.19%
2019/05/09	4	12.41	5	12.40	12.35	-1	21,797	0.00%
2019/05/08	0	0.00	2.3	12.50	12.50	-2.3	21,662	-0.01%
2019/05/07	39	12.55	70	12.50	12.50	-31	21,626	-0.14%
2019/05/06	205	12.50	2	12.45	12.50	203	21,399	0.95%	大買/鉅額交易
2019/05/03	27	12.65	0	0.00	12.60	27	21,137	0.13%
2019/05/02	15	12.71	5	12.75	12.75	10	20,837	0.05%
2019/04/30	8	12.76	19	12.75	12.75	-11	20,642	-0.05%
2019/04/29	32	12.62	110.6	12.64	12.65	-78.6	20,241	-0.39%	大賣/
2019/04/26	13	12.15	29	12.19	12.20	-16	19,491	-0.08%
2019/04/24	5	11.95	1	12.00	12.00	4	18,973	0.02%
2019/04/22	0	0.00	1	11.95	11.90	-1	19,018	-0.01%
2019/04/18	24	11.85	100	11.90	11.90	-76	18,964	-0.40%
2019/04/16	1	11.95	20	11.95	11.95	-19	18,879	-0.10%
2019/04/15	21	12.00	20	11.95	11.95	1	18,844	0.01%
2019/04/12	26	11.98	2	12.00	12.00	24	18,753	0.13%
2019/04/11	5	12.05	50	12.05	12.05	-45	18,572	-0.24%
2019/04/10	60	12.02	0	0.00	12.10	60	18,496	0.32%
2019/04/09	10	12.05	11	12.00	12.05	-1	18,382	-0.01%
2019/04/08	50	12.00	224	12.08	12.05	-174	18,303	-0.95%	大賣/鉅額交易
2019/04/03	90	12.01	37.1	12.04	12.10	52.9	18,095	0.29%
2019/04/02	35	12.04	0	0.00	12.00	35	18,020	0.19%
2019/04/01	74	12.05	13	12.05	12.05	61	17,875	0.34%
2019/03/29	100	11.81	1	11.85	12.00	99	17,538	0.56%
2019/03/28	95	11.75	0	0.00	11.80	95	17,402	0.55%
2019/03/27	85	11.77	15	11.80	11.80	70	17,282	0.41%
2019/03/26	17	11.71	2	11.65	11.70	15	17,075	0.09%
2019/03/25	37	11.64	2	11.65	11.70	35	17,207	0.20%
2019/03/22	70	11.79	0	0.00	11.80	70	17,118	0.41%
2019/03/21	32	11.75	0	0.00	11.80	32	17,114	0.19%
2019/03/20	49	11.81	2	11.75	11.85	47	17,059	0.28%
2019/03/19	43	11.98	20	11.90	11.90	23	16,686	0.14%
2019/03/18	12	11.89	0	0.00	11.95	12	16,684	0.07%
2019/03/15	12	11.89	0	0.00	11.85	12	16,586	0.07%
2019/03/14	13	11.85	7.3	11.85	11.85	5.7	16,562	0.03%
2019/03/13	25	11.88	0	0.00	11.90	25	16,603	0.15%
2019/03/12	0.7	11.95	5	11.95	11.95	-4.3	16,423	-0.03%
2019/03/11	22	11.90	7	11.90	11.85	15	16,506	0.09%
2019/03/08	8	11.76	1	11.85	11.75	7	16,446	0.04%
2019/03/07	84	11.94	34	11.90	11.85	50	16,474	0.30%
2019/03/06	17	11.77	44	11.78	11.75	-27	15,875	-0.17%
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/27	17	11.35	0	0.00	11.35	17	15,300	0.11%
2019/02/26	4	11.45	0	0.00	11.40	4	15,099	0.03%
2019/02/25	22	11.35	19	11.35	11.45	3	14,936	0.02%
2019/02/22	2	11.25	20	11.25	11.30	-18	14,282	-0.13%
2019/02/21	12	11.26	0	0.00	11.25	12	14,074	0.09%
2019/02/20	1	11.25	39	11.25	11.30	-38	14,015	-0.27%
2019/02/19	0.6	11.25	0	0.00	11.25	0.6	13,912	0.00%
2019/02/18	0	0.00	3.2	11.30	11.25	-3.2	14,073	-0.02%
2019/02/14	2	11.23	22	11.23	11.25	-20	14,319	-0.14%
2019/02/13	10	11.05	1	11.10	11.05	9	13,880	0.06%
2019/02/12	14	11.15	0	0.00	11.10	14	13,905	0.10%
2019/02/11	21	11.10	10	11.10	11.10	11	14,328	0.08%
2019/01/30	20	11.05	0.7	11.00	11.05	19.3	14,660	0.13%
2019/01/29	0	0.00	4	11.00	11.00	-4	14,581	-0.03%
2019/01/28	1	11.00	0	0.00	11.00	1	14,562	0.01%
2019/01/25	0	0.00	0.8	10.90	10.95	-0.8	14,479	-0.01%
2019/01/24	0	0.00	10	10.90	10.85	-10	14,444	-0.07%
2019/01/22	10	10.80	11	10.90	10.80	-1	15,011	-0.01%
2019/01/18	0	0.00	10	10.85	10.85	-10	15,408	-0.06%
2019/01/17	1	10.80	0.4	10.85	10.85	0.6	15,881	0.00%
2019/01/16	10.3	10.85	18	10.82	10.80	-7.7	16,606	-0.05%
2019/01/15	10	10.85	0	0.00	10.80	10	16,783	0.06%
2019/01/14	0	0.00	0.1	10.75	10.75	-0.1	16,649	0.00%
2019/01/10	0	0.00	3	10.75	10.80	-3	17,432	-0.02%
2019/01/09	10	10.75	10	10.75	10.75	0	17,784	0.00%
2019/01/08	1	10.60	0	0.00	10.60	1	17,816	0.01%
2019/01/07	17	10.55	37	10.55	10.60	-20	18,151	-0.11%
2019/01/03	0	0.00	1	10.40	10.40	-1	19,909	-0.01%
2019/01/02	0	0.00	4	10.35	10.30	-4	20,286	-0.02%
2018/12/28	1.5	10.38	1	10.40	10.35	0.5	20,558	0.00%
2018/12/27	10	10.25	0	0.00	10.40	10	21,070	0.05%
2018/12/26	0.7	10.30	0	0.00	10.20	0.7	21,371	0.00%
2018/12/24	0	0.00	1.3	10.36	10.40	-1.3	21,777	-0.01%
2018/12/22	5	10.30	0	0.00	10.30	5	22,284	0.02%
2018/12/21	0	0.00	20	10.28	10.25	-20	22,630	-0.09%
2018/12/20	12	10.35	7	10.30	10.30	5	22,520	0.02%
2018/12/19	1	10.40	0	0.00	10.40	1	23,005	0.00%
2018/12/18	12	10.41	20	10.40	10.40	-8	23,139	-0.03%
2018/12/17	0	0.00	1	10.60	10.60	-1	23,086	0.00%
2018/12/14	0	0.00	5	10.67	10.65	-5	23,098	-0.02%
2018/12/13	5	10.75	1	10.75	10.75	4	23,285	0.02%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/05	20	10.75	25	10.75	10.70	-5	25,117	-0.02%
2018/12/04	0	0.00	7	10.74	10.80	-7	25,455	-0.03%
2018/12/03	0	0.00	11	10.65	10.65	-11	25,925	-0.04%
2018/11/29	15	10.62	10	10.75	10.55	5	28,788	0.02%
2018/11/28	0	0.00	1	10.55	10.65	-1	29,189	0.00%
2018/11/27	0	0.00	1	10.50	10.50	-1	29,697	0.00%
2018/11/26	6	10.50	2	10.58	10.50	4	30,269	0.01%
2018/11/23	0	0.00	1,289	10.50	10.45	-1,289	30,551	-4.22%	大賣/鉅額交易
2018/11/21	1	10.50	0	0.00	10.60	1	31,289	0.00%
2018/11/20	0	0.00	6	10.65	10.60	-6	31,617	-0.02%
2018/11/16	1	10.75	1	10.70	10.70	0	32,595	0.00%
2018/11/15	2	10.70	5	10.75	10.75	-3	33,629	-0.01%
2018/11/14	2	10.70	0	0.00	10.75	2	34,115	0.01%
2018/11/12	32	10.60	20.8	10.52	10.60	11.2	34,308	0.03%
2018/11/09	10	10.55	264.2	10.50	10.55	-254.2	34,413	-0.74%	大賣/鉅額交易
2018/11/08	0	0.00	131	10.65	10.65	-131	34,590	-0.38%	大賣/鉅額交易
2018/11/07	1	10.40	13.2	10.40	10.50	-12.2	34,389	-0.04%
2018/11/02	1	10.20	0	0.00	10.25	1	35,425	0.00%
2018/11/01	0	0.00	4	10.10	10.20	-4	35,496	-0.01%
2018/10/30	0	0.00	10	10.10	10.10	-10	35,458	-0.03%
2018/10/29	2	10.00	36	10.00	10.05	-34	35,505	-0.10%
2018/10/26	98	9.94	34	9.90	10.05	64	35,975	0.18%
2018/10/25	11	9.93	2	9.95	9.99	9	35,847	0.03%
2018/10/24	13	10.11	16	10.08	10.05	-3	36,192	-0.01%
2018/10/23	1	10.40	4	10.33	10.30	-3	35,953	-0.01%
2018/10/22	11	10.54	25	10.53	10.55	-14	36,000	-0.04%
2018/10/19	0	0.00	214	10.38	10.45	-214	36,142	-0.59%	大賣/鉅額交易
2018/10/18	28	10.39	58	10.39	10.40	-30	36,238	-0.08%
2018/10/17	2	10.53	57	10.55	10.50	-55	36,104	-0.15%
2018/10/16	0	0.00	27	10.70	10.65	-27	35,901	-0.08%
2018/10/15	0	0.00	3	10.67	10.65	-3	35,864	-0.01%
2018/10/12	18	10.54	10	10.70	10.70	8	35,651	0.02%
2018/10/11	88	10.61	529.5	10.62	10.45	-441.5	35,340	-1.25%	大賣/鉅額交易
2018/10/09	0	11.10	8	11.09	11.10	-8	34,044	-0.02%
2018/10/08	15	10.90	3	10.80	10.95	12	33,828	0.04%
2018/10/05	111	10.94	182	10.81	10.85	-71	33,762	-0.21%	大買/大賣/
2018/10/04	127	11.15	0	0.00	11.05	127	33,559	0.38%	大買/鉅額交易
2018/10/03	167	11.20	212	11.20	11.25	-45	33,397	-0.13%	大買/大賣/
2018/10/02	3	11.20	6	11.25	11.25	-3	33,764	-0.01%
2018/10/01	41	11.27	9	11.19	11.25	32	34,232	0.09%
2018/09/28	100	11.05	3	11.00	11.10	97	34,062	0.28%
2018/09/27	20	11.05	0	0.00	11.05	20	34,050	0.06%
2018/09/26	25	11.14	5	11.11	11.05	20	34,116	0.06%
2018/09/25	20	10.93	22	10.90	11.00	-2	34,015	-0.01%
2018/09/21	44	10.91	194.1	10.90	10.85	-150.1	34,225	-0.44%	大賣/鉅額交易
2018/09/20	1	10.95	2	10.95	10.95	-1	34,227	0.00%
2018/09/19	5	10.90	4	10.93	10.95	1	34,239	0.00%
2018/09/18	7	10.91	49	10.85	10.85	-42	34,135	-0.12%
2018/09/17	22	10.88	1	10.90	10.90	21	33,966	0.06%
2018/09/14	0	0.00	1	11.00	11.00	-1	33,661	0.00%
2018/09/13	49	10.92	28	10.88	10.95	21	33,336	0.06%
2018/09/12	19	10.65	40	10.68	10.70	-21	32,950	-0.06%
2018/09/11	26	10.51	0	0.00	10.55	26	32,807	0.08%
2018/09/10	30	10.62	175	10.55	10.55	-145	32,732	-0.44%	大賣/鉅額交易
2018/09/07	111	10.74	282	10.62	10.65	-171	32,650	-0.52%	大買/大賣/鉅額交易
2018/09/06	222	10.46	243	10.53	10.55	-21	32,230	-0.07%	大買/大賣/
2018/09/05	31	11.10	233	11.15	11.10	-202	30,621	-0.66%	大賣/鉅額交易
2018/09/04	52	11.15	177	11.20	11.20	-125	29,357	-0.43%	大賣/鉅額交易
2018/09/03	20	11.20	0.8	11.20	11.20	19.2	29,023	0.07%
2018/08/31	0	0.00	10	11.20	11.10	-10	28,851	-0.03%
2018/08/30	150	11.14	3	11.20	11.10	147	28,746	0.51%	大買/鉅額交易
2018/08/29	131	11.19	15	11.18	11.20	116	28,626	0.41%	大買/鉅額交易
2018/08/28	0	0.00	5.8	11.29	11.20	-5.8	28,523	-0.02%
2018/08/27	22	11.20	58	11.25	11.25	-36	28,033	-0.13%
2018/08/24	151	10.93	112	10.90	11.05	39	27,687	0.14%	大買/大賣/
2018/08/23	136	11.07	3	10.98	11.00	133	28,050	0.47%	大買/鉅額交易
2018/08/22	171	10.91	17	10.92	11.00	154	27,843	0.55%	大買/鉅額交易
2018/08/21	101	10.71	13	10.73	10.80	88	26,787	0.33%	大買/
2018/08/20	2	10.50	0	0.00	10.55	2	26,148	0.01%
2018/08/17	77	10.40	4	10.40	10.40	73	25,796	0.28%
2018/08/16	0	0.00	16	10.30	10.35	-16	25,640	-0.06%
2018/08/15	47	10.37	217	10.40	10.35	-170	25,556	-0.67%	大賣/鉅額交易
2018/08/14	2	10.45	310	10.36	10.45	-308	25,459	-1.21%	大賣/鉅額交易
2018/08/13	74	10.48	114	10.41	10.40	-40	25,417	-0.16%	大賣/
2018/08/10	30	10.42	17	10.47	10.45	13	24,773	0.05%
2018/08/09	15	10.25	1	10.25	10.25	14	24,163	0.06%
2018/08/08	216	10.25	5	10.25	10.25	211	24,152	0.87%	大買/鉅額交易
2018/08/07	25	10.24	14.2	10.25	10.20	10.8	24,203	0.04%
2018/08/06	125	10.10	36	10.14	10.15	89	24,187	0.37%	大買/
2018/08/03	11	9.99	35	10.03	10.05	-24	24,349	-0.10%
2018/08/02	70	10.00	0	0.00	9.98	70	24,515	0.29%
2018/07/31	84	10.03	97.7	10.09	10.10	-13.7	24,097	-0.06%
2018/07/30	20	9.95	65	9.95	9.97	-45	23,304	-0.19%
2018/07/27	12	9.78	0	0.00	9.77	12	23,027	0.05%
2018/07/26	10	9.75	0	0.00	9.76	10	22,896	0.04%
2018/07/25	115	9.76	107	9.75	9.72	8	22,881	0.03%	大買/大賣/
2018/07/24	20	9.67	51	9.68	9.70	-31	23,018	-0.13%
2018/07/19	4	9.58	0	0.00	9.57	4	22,668	0.02%
2018/07/17	2	9.56	0	0.00	9.57	2	22,769	0.01%
2018/07/16	3	9.59	1	9.61	9.60	2	22,807	0.01%
2018/07/13	10	9.62	21	9.61	9.63	-11	22,731	-0.05%
2018/07/11	8	9.45	1	9.44	9.46	7	22,515	0.03%
2018/07/10	16	9.45	3.8	9.43	9.49	12.2	22,451	0.05%
2018/07/09	4	9.31	0	0.00	9.30	4	22,191	0.02%
2018/07/06	181	9.24	110	9.20	9.21	71	21,646	0.33%	大買/大賣/
2018/07/05	1	9.31	0	0.00	9.29	1	21,957	0.00%
2018/07/04	130	9.34	15	9.34	9.38	115	22,200	0.52%	大買/鉅額交易
2018/07/03	5	9.39	0	0.00	9.38	5	22,338	0.02%
2018/07/02	14	9.53	1	9.60	9.49	13	22,035	0.06%
2018/06/29	11	9.34	1	9.43	9.41	10	21,560	0.05%
2018/06/28	25	9.37	1	9.38	9.41	24	21,285	0.11%
2018/06/27	19	9.40	0	0.00	9.40	19	21,352	0.09%
2018/06/26	30	9.44	240	9.44	9.46	-210	21,376	-0.98%	大賣/鉅額交易
2018/06/25	140	9.49	104	9.50	9.52	36	21,296	0.17%	大買/大賣/
2018/06/22	86	9.47	0	0.00	9.47	86	21,444	0.40%
2018/06/21	51	9.53	0	0.00	9.53	51	21,465	0.24%
2018/06/20	1	9.55	42	9.59	9.58	-41	21,763	-0.19%
2018/06/19	2	9.60	0	0.00	9.56	2	22,657	0.01%
2018/06/14	55	9.65	245	9.65	9.61	-190	22,225	-0.85%	大賣/鉅額交易
2018/06/13	95	9.71	8	9.73	9.71	87	22,044	0.39%
2018/06/12	14	9.78	0	0.00	9.76	14	22,203	0.06%
2018/06/11	2	9.77	0	0.00	9.82	2	21,931	0.01%
2018/06/08	47.3	9.68	3	9.77	9.69	44.3	21,642	0.20%
2018/06/07	6	9.66	13	9.60	9.74	-7	21,194	-0.03%
2018/06/06	232	9.39	0	0.00	9.44	232	20,754	1.12%	大買/鉅額交易
2018/06/05	91	9.31	509.2	9.30	9.31	-418.2	20,406	-2.05%	大賣/鉅額交易
2018/06/04	112	9.29	0.6	9.23	9.27	111.4	20,124	0.55%	大買/鉅額交易
2018/06/01	25	9.19	0	0.00	9.21	25	20,048	0.12%
2018/05/31	6	9.22	0	0.00	9.15	6	19,846	0.03%
2018/05/30	0	0.00	430	9.25	9.23	-430	19,037	-2.26%	大賣/鉅額交易
2018/05/29	2	9.33	0	0.00	9.33	2	18,721	0.01%
2018/05/28	0	0.00	4	9.32	9.33	-4	18,757	-0.02%
2018/05/25	1.3	9.29	0.1	9.30	9.30	1.2	18,877	0.01%
2018/05/24	0	0.00	35.2	9.29	9.30	-35.2	18,946	-0.19%
2018/05/23	2	9.23	4	9.26	9.25	-2	19,274	-0.01%
2018/05/22	2	9.28	0	0.00	9.27	2	19,354	0.01%
2018/05/21	61	9.35	50	9.35	9.32	11	19,297	0.06%
2018/05/17	32	9.29	0	0.00	9.30	32	19,223	0.17%
2018/05/16	1	9.27	3	9.26	9.26	-2	19,189	-0.01%
2018/05/15	24	9.29	0	0.00	9.25	24	19,272	0.12%
2018/05/14	3	9.26	50	9.29	9.28	-47	19,543	-0.24%
2018/05/11	0	0.00	50	9.19	9.23	-50	19,390	-0.26%
2018/05/10	2	9.10	54	9.14	9.15	-52	19,006	-0.27%
2018/05/09	0	0.00	57	9.09	9.05	-57	18,673	-0.31%
2018/05/07	120	9.01	0	0.00	9.04	120	18,757	0.64%	大買/鉅額交易
2018/05/04	50	9.01	0	0.00	9.00	50	18,723	0.27%
2018/05/03	2	9.09	0	0.00	9.06	2	18,445	0.01%
2018/05/02	5	9.10	53	9.14	9.12	-48	18,453	-0.26%
2018/04/30	360	9.09	52	8.99	9.12	308	18,541	1.66%	大買/鉅額交易
2018/04/27	0	0.00	2	8.90	8.95	-2	18,152	-0.01%
2018/04/26	3	8.89	0	0.00	8.87	3	18,176	0.02%
2018/04/25	16.3	8.90	0	0.00	8.89	16.3	18,161	0.09%
2018/04/24	10	8.89	0	0.00	8.92	10	18,177	0.06%
2018/04/23	58	8.91	60	8.92	8.93	-2	18,153	-0.01%
2018/04/20	2	8.85	0	0.00	8.88	2	17,996	0.01%
2018/04/19	2	8.84	0	0.00	8.85	2	18,314	0.01%
2018/04/17	3	8.85	2	8.82	8.82	1	18,516	0.01%
2018/04/16	10	8.85	0	0.00	8.87	10	18,549	0.05%
2018/04/13	25	8.88	0	0.00	8.87	25	18,467	0.14%
2018/04/11	3	8.89	21	8.94	8.90	-18	18,271	-0.10%
2018/04/10	0	0.00	56	8.80	8.84	-56	17,584	-0.32%
2018/04/09	5	8.69	0	0.00	8.71	5	16,977	0.03%
2018/04/03	5	8.71	0	0.00	8.71	5	16,589	0.03%
2018/03/29	21	8.69	14	8.70	8.70	7	15,882	0.04%
2018/03/28	8	8.69	0	0.00	8.69	8	15,649	0.05%
2018/03/27	3	8.72	0	0.00	8.72	3	15,439	0.02%
2018/03/26	7	8.70	0	0.00	8.70	7	15,193	0.05%
2018/03/23	12	8.70	1	8.73	8.73	11	14,992	0.07%
2018/03/22	10	8.79	55	8.76	8.78	-45	14,498	-0.31%
2018/03/21	0	0.00	5	8.61	8.63	-5	13,372	-0.04%
2018/03/19	22	8.67	0	0.00	8.67	22	13,209	0.17%
2018/03/13	158	8.68	10	8.71	8.69	148	12,668	1.17%	大買/鉅額交易
2018/03/12	30	8.69	0	0.00	8.69	30	12,574	0.24%
2018/03/08	2	8.58	0	0.00	8.61	2	12,501	0.02%
2018/03/06	0	0.00	1	8.60	8.59	-1	12,612	-0.01%
2018/03/05	50	8.61	1	8.61	8.55	49	12,836	0.38%
2018/03/02	2	8.61	0	0.00	8.64	2	12,819	0.02%
2018/03/01	14	8.67	13	8.67	8.69	1	12,770	0.01%
2018/02/27	34	8.69	487	8.67	8.64	-453	12,664	-3.58%	大賣/鉅額交易
2018/02/26	16	8.73	41.6	8.75	8.72	-25.6	12,460	-0.21%
2018/02/23	5	8.80	50	8.78	8.73	-45	12,346	-0.36%
2018/02/22	0	0.00	101	8.59	8.70	-101	12,152	-0.83%	大賣/鉅額交易
2018/02/21	0	0.00	6	8.53	8.59	-6	12,009	-0.05%
2018/02/12	0	0.00	16	8.45	8.46	-16	11,766	-0.14%
2018/02/09	1	8.40	0	0.00	8.40	1	11,638	0.01%
2018/02/08	155	8.39	0	0.00	8.45	155	11,322	1.37%	大買/鉅額交易
2018/02/07	60	8.49	0	0.00	8.40	60	11,232	0.53%
2018/02/06	251	8.38	21	8.38	8.36	230	11,065	2.08%	大買/鉅額交易
2018/02/05	0	0.00	802	8.55	8.59	-802	10,558	-7.60%	大賣/鉅額交易
2018/02/02	1	8.64	0	0.00	8.67	1	10,356	0.01%
2018/01/31	24	8.61	0	0.00	8.64	24	10,337	0.23%
2018/01/30	50	8.70	0	0.00	8.67	50	10,216	0.49%
2018/01/29	0	0.00	2	8.76	8.76	-2	9,807	-0.02%
2018/01/26	1	8.77	10	8.78	8.78	-9	9,842	-0.09%
2018/01/24	30	8.75	0	0.00	8.77	30	9,600	0.31%
2018/01/23	6	8.81	0	0.00	8.80	6	9,296	0.06%
2018/01/22	0.3	8.82	12	8.82	8.86	-11.7	9,163	-0.13%
2018/01/19	20	8.77	54	8.81	8.84	-34	9,088	-0.37%
2018/01/18	22	8.83	6	8.85	8.77	16	9,078	0.18%
2018/01/17	2	8.79	2	8.78	8.82	0	8,829	0.00%
2018/01/16	9	8.75	13.6	8.73	8.78	-4.6	8,638	-0.05%
2018/01/15	20	8.71	54.4	8.73	8.74	-34.4	8,494	-0.40%
2018/01/12	36	8.54	4	8.60	8.63	32	8,014	0.40%
2018/01/11	4	8.50	2	8.51	8.54	2	7,682	0.03%
2018/01/10	120	8.50	50	8.53	8.53	70	7,633	0.92%	大買/
2018/01/09	20	8.49	10	8.48	8.49	10	7,385	0.14%
2018/01/08	13	8.50	0.1	8.48	8.50	12.9	7,520	0.17%
2018/01/05	0	0.00	32	8.42	8.44	-32	7,331	-0.44%
2018/01/04	0.3	8.38	0	0.00	8.41	0.3	7,277	0.00%
2018/01/02	0	0.00	2	8.39	8.40	-2	7,390	-0.03%