聯邦銀 (2838)-凱基-豐中券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股▲0.15%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.75	0	0.00	15.80	1	2,152	0.05%
2024/05/14	1	15.60	0	0.00	15.55	1	2,113	0.05%
2024/05/10	4	15.64	0	0.00	15.65	4	2,104	0.19%
2024/05/07	1	15.60	0	0.00	15.65	1	2,099	0.05%
2024/05/02	2	15.40	0	0.00	15.40	2	1,974	0.10%
2024/04/19	1	14.75	0	0.00	14.85	1	1,884	0.05%
2024/04/16	1	15.05	0	0.00	14.95	1	1,765	0.06%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/03/28	0	0.00	1	15.15	15.05	-1	1,626	-0.06%
2024/03/21	1	15.00	0	0.00	15.20	1	1,554	0.06%
2024/03/19	1	15.05	0	0.00	15.10	1	1,540	0.06%
2024/03/15	1	15.35	0	0.00	15.25	1	1,536	0.07%
2024/03/14	2	15.58	0	0.00	15.60	2	1,482	0.13%
2024/03/13	1	15.45	0	0.00	15.45	1	1,450	0.07%
2024/03/08	0	0.00	1.1	14.65	14.70	-1.1	1,305	-0.08%
2024/03/06	1	14.60	0	0.00	14.70	1	1,273	0.08%
2024/03/05	0	0.00	1	14.35	14.65	-1	1,310	-0.08%
2024/03/04	1	14.25	1	14.25	14.25	0	1,264	0.00%
2024/03/01	5	14.20	0	0.00	14.30	5	1,266	0.39%
2024/02/27	2	14.15	0	0.00	14.20	2	1,244	0.16%
2024/02/23	1	14.05	0	0.00	14.10	1	1,271	0.08%
2024/02/22	0	0.00	35.7	14.10	14.10	-35.7	1,316	-2.71%
2024/02/20	1	14.15	0	0.00	14.10	1	1,357	0.07%
2024/01/30	1	14.35	0	0.00	14.15	1	1,367	0.07%
2024/01/23	1	14.00	0	0.00	14.00	1	1,367	0.07%
2024/01/22	0	0.00	0.1	13.95	13.95	-0.1	1,375	-0.01%
2024/01/16	1	14.05	0	0.00	14.05	1	1,335	0.07%
2024/01/10	0	0.00	1	14.25	14.25	-1	1,334	-0.07%
2024/01/08	0	0.00	100	14.30	14.25	-100	1,382	-7.23%
2024/01/05	1	14.15	0	0.00	14.30	1	1,384	0.07%
2024/01/02	1.4	14.35	0	0.00	14.30	1.4	1,451	0.10%
2023/12/29	1	14.55	0	0.00	14.40	1	1,497	0.07%
2023/12/28	1	14.40	1	14.40	14.40	0	1,517	0.00%
2023/12/27	21	14.30	0	0.00	14.35	21	1,521	1.38%
2023/12/25	9	14.15	0	0.00	14.20	9	1,578	0.57%
2023/12/22	0	0.00	1	14.20	14.20	-1	1,590	-0.06%
2023/12/20	0	0.00	1	14.25	14.35	-1	1,681	-0.06%
2023/12/18	1	14.35	0	0.00	14.30	1	1,730	0.06%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/12/12	0.9	14.05	0	0.00	14.10	0.9	3,927	0.02%
2023/11/30	1	13.95	0	0.00	13.90	1	4,182	0.02%
2023/11/29	1	14.05	0	0.00	14.10	1	4,152	0.02%
2023/11/24	3	14.07	0	0.00	14.00	3	4,385	0.07%
2023/11/22	3	14.00	0	0.00	14.00	3	4,377	0.07%
2023/11/21	1	13.95	0	0.00	13.95	1	4,361	0.02%
2023/11/20	1	13.80	0	0.00	13.85	1	4,335	0.02%
2023/11/13	3	13.27	0	0.00	13.25	3	4,255	0.07%
2023/11/10	1	13.25	0	0.00	13.30	1	4,267	0.02%
2023/11/09	0.2	13.35	0	0.00	13.35	0.2	4,261	0.00%
2023/10/30	1	13.15	0	0.00	13.15	1	4,274	0.02%
2023/10/20	20	13.15	0	0.00	13.15	20	4,384	0.46%
2023/10/17	1	13.35	0	0.00	13.30	1	4,387	0.02%
2023/10/13	40	13.40	0	0.00	13.50	40	4,381	0.91%
2023/10/04	1	13.15	0	0.00	13.10	1	4,268	0.02%
2023/09/28	2	13.33	0	0.00	13.30	2	4,217	0.05%
2023/09/26	10	13.35	0	0.00	13.35	10	4,178	0.24%
2023/09/25	2	13.50	0	0.00	13.40	2	4,161	0.05%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	4	13.31	0	0.00	13.30	4	3,945	0.10%
2023/09/18	7	13.44	10	13.68	13.35	-3	3,829	-0.08%
2023/09/15	10	13.55	0	0.00	13.55	10	3,518	0.28%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/12	1	13.85	0	14.05	14.05	1	1,600	0.06%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/08	0	0.00	1	14.15	14.15	-1	1,540	-0.06%
2023/09/07	1	14.15	0	0.00	14.05	1	1,534	0.07%
2023/09/06	1.9	14.37	0	0.00	14.30	1.9	1,483	0.13%
2023/09/01	3	14.38	0	0.00	14.30	3	1,425	0.21%
2023/08/31	2.2	14.40	0	0.00	14.45	2.2	1,379	0.16%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/24	1	14.55	0	0.00	14.60	1	1,142	0.09%
2023/08/17	1	14.45	0	0.00	14.50	1	1,119	0.09%
2023/08/14	1	14.95	0	0.00	14.85	1	1,120	0.09%
2023/08/10	0	0.00	1	15.35	15.30	-1	1,152	-0.09%
2023/08/08	2	15.40	0	0.00	15.35	2	1,140	0.18%
2023/08/07	4	15.46	0	0.00	15.50	4	1,127	0.35%
2023/08/04	0	0.00	1	15.50	15.55	-1	1,118	-0.09%
2023/08/01	2	15.65	0	0.00	15.70	2	1,092	0.18%
2023/07/28	1	15.65	0	0.00	15.80	1	1,059	0.09%
2023/07/24	2	16.25	0	0.00	16.15	2	958	0.21%
2023/07/12	2	16.25	0	0.00	16.25	2	833	0.24%
2023/07/06	1	16.25	0	0.00	16.25	1	792	0.13%
2023/07/05	3	16.55	0	0.00	16.45	3	781	0.38%
2023/07/04	2	16.55	0	0.00	16.55	2	769	0.26%
2023/06/28	0	0.00	1	16.40	16.35	-1	823	-0.12%
2023/06/09	0	16.75	0	0.00	16.85	0	808	0.00%
2023/06/06	1	16.90	6	16.75	16.80	-5	806	-0.62%
2023/06/05	0	0.00	1	16.70	16.75	-1	807	-0.12%
2023/05/31	1	16.40	0	0.00	16.65	1	807	0.12%
2023/05/29	0	0.00	0.2	16.35	16.30	-0.2	806	-0.02%
2023/05/19	0	0.00	0.1	16.70	16.80	-0.1	795	-0.01%
2023/04/11	0	0.00	2	15.85	15.75	-2	823	-0.24%
2023/03/29	1	15.50	0	0.00	15.50	1	789	0.13%
2023/03/07	1	16.10	0	0.00	16.10	1	839	0.12%
2023/02/02	0	0.00	0.1	16.25	16.25	-0.1	1,040	-0.01%
2023/02/01	0	0.00	13	16.20	16.25	-13	1,040	-1.25%
2023/01/31	1	16.00	0	0.00	16.15	1	1,041	0.10%
2022/10/28	0.4	14.95	0	0.00	14.95	0.4	4,426	0.01%
2022/10/18	0	0.00	2	15.00	15.05	-2	4,329	-0.05%
2022/10/14	0	0.00	2	14.65	14.55	-2	4,368	-0.05%
2022/09/30	1	14.65	0	0.00	14.90	1	4,620	0.02%
2022/09/27	0	0.00	0.4	14.95	14.90	-0.4	4,675	-0.01%
2022/09/15	0	0.00	28	16.73	16.70	-28	3,341	-0.84%
2022/09/13	0	0.00	10	16.53	16.40	-10	3,084	-0.32%
2022/09/07	1	15.95	0	0.00	15.95	1	2,916	0.03%
2022/09/06	0	0.00	0.2	16.30	16.20	-0.2	2,872	-0.01%
2022/09/05	0.6	16.10	0	0.00	16.10	0.6	2,800	0.02%
2022/09/02	5	16.40	2	16.55	16.35	3	2,761	0.11%
2022/08/30	0	0.00	6	16.51	16.50	-6	2,612	-0.23%
2022/08/29	1	16.10	1	16.10	16.05	0	2,560	0.00%
2022/08/25	0	0.00	1	16.25	16.25	-1	2,409	-0.04%
2022/08/24	0	0.00	5	15.95	15.95	-5	2,352	-0.21%
2022/08/09	0	0.00	1	13.30	13.35	-1	2,061	-0.05%
2022/08/03	2	13.00	0	0.00	12.95	2	2,164	0.09%
2022/07/20	1	12.95	0	0.00	12.50	1	2,398	0.04%
2022/07/13	0	0.00	13	12.20	12.40	-13	2,413	-0.54%
2022/07/12	0.4	12.50	0	0.00	12.30	0.4	2,446	0.02%
2022/07/05	0	0.00	18.2	15.66	15.70	-18.2	2,793	-0.65%
2022/07/04	0	0.00	2	15.50	15.50	-2	2,782	-0.07%
2022/07/01	0	0.00	3	15.30	15.35	-3	2,932	-0.10%
2022/06/22	0	0.00	2	15.10	15.15	-2	3,392	-0.06%
2022/05/17	0	0.00	1	14.40	14.30	-1	4,532	-0.02%
2022/05/16	0.1	14.30	0	0.00	14.25	0.1	4,549	0.00%
2022/05/13	0	0.00	100	14.30	14.35	-100	4,551	-2.20%
2022/05/11	0.2	14.75	0	0.00	14.75	0.2	4,500	0.00%
2022/05/10	0	0.00	1	15.05	15.05	-1	4,489	-0.02%
2022/05/09	2	15.00	0	0.00	14.85	2	4,490	0.04%
2022/04/28	3	16.13	0	0.00	16.15	3	4,513	0.07%
2022/04/27	1	16.30	0	0.00	16.30	1	4,503	0.02%
2022/04/25	2	16.55	0.1	16.70	16.65	1.9	4,457	0.04%
2022/04/22	0	0.00	50	16.90	17.05	-50	4,491	-1.11%
2022/04/20	2	16.35	0	0.00	16.75	2	4,552	0.04%
2022/04/18	0.8	15.95	0	0.00	15.95	0.8	4,850	0.02%
2022/04/15	0.2	16.30	0	0.00	16.30	0.2	4,799	0.00%
2022/04/14	2	16.20	0	0.00	16.15	2	4,752	0.04%
2022/04/13	2	16.53	0	0.00	16.50	2	4,644	0.04%
2022/04/12	2	16.73	10	16.95	16.70	-8	4,534	-0.18%
2022/04/11	11	17.15	0	0.00	17.30	11	4,415	0.25%
2022/04/08	1	17.45	0	0.00	17.50	1	4,315	0.02%
2022/04/07	55.5	17.13	3	17.45	17.00	52.5	4,260	1.23%
2022/04/06	100	17.55	0	0.00	17.65	100	4,093	2.44%
2022/04/01	1	17.00	2	17.40	17.25	-1	4,022	-0.02%
2022/03/31	0	0.00	61	17.15	17.20	-61	3,922	-1.55%
2022/03/29	4	16.15	0	0.00	16.05	4	3,682	0.11%
2022/03/25	8	15.96	3	15.85	15.90	5	3,597	0.14%
2022/03/24	63	16.44	4	16.35	16.30	59	3,502	1.68%
2022/03/22	1	15.40	0	0.00	15.70	1	3,323	0.03%
2022/03/21	8	15.60	11	15.46	15.55	-3	3,278	-0.09%
2022/03/18	16	15.19	4	15.35	15.15	12	3,246	0.37%
2022/03/17	1	14.85	0	0.00	14.85	1	3,186	0.03%
2022/03/16	2	14.63	0	0.00	14.75	2	3,131	0.06%
2022/03/15	2	14.53	0	0.00	14.60	2	3,090	0.06%
2022/03/14	1	14.45	0	0.00	14.50	1	3,101	0.03%
2022/03/11	1	14.35	0	0.00	14.45	1	3,103	0.03%
2022/03/09	1	13.95	0	0.00	14.00	1	3,060	0.03%
2022/03/08	0	0.00	3	13.75	13.85	-3	2,981	-0.10%
2022/03/07	2	13.20	0	0.00	13.10	2	2,885	0.07%
2022/03/03	2	13.75	0	0.00	13.60	2	2,829	0.07%
2022/02/24	2	13.85	0	0.00	13.60	2	2,597	0.08%
2022/02/21	0	0.00	10	14.20	14.20	-10	2,533	-0.39%
2022/02/10	1	14.45	0	0.00	14.50	1	2,560	0.04%
2022/02/09	0.2	14.50	0	0.00	14.55	0.2	2,561	0.01%
2022/01/24	2	14.15	0	0.00	14.30	2	2,463	0.08%
2022/01/20	0	0.00	1	14.45	14.50	-1	2,372	-0.04%
2022/01/19	1	14.60	0	0.00	14.60	1	2,635	0.04%
2022/01/12	11	14.87	27	14.89	14.85	-16	2,403	-0.67%
2022/01/11	2	14.25	62	13.97	14.20	-60	2,135	-2.81%
2022/01/07	1	13.70	0.4	13.60	13.70	0.6	2,062	0.03%
2022/01/03	41	13.42	0	0.00	13.40	41	2,055	1.99%
2021/12/30	1	13.65	0	0.00	13.60	1	2,045	0.05%
2021/12/27	0	0.00	0.1	13.10	13.15	-0.1	1,958	-0.01%
2021/12/20	0.2	13.10	20	13.10	13.05	-19.8	1,965	-1.01%
2021/12/15	2	12.98	0	0.00	12.95	2	1,964	0.10%
2021/12/14	0	0.00	5	13.00	13.05	-5	1,973	-0.25%
2021/12/03	2	12.30	0	0.00	12.25	2	1,795	0.11%
2021/11/30	0	0.00	0.3	12.20	12.65	-0.3	1,778	-0.02%
2021/11/26	1	12.20	6	12.30	12.15	-5	1,862	-0.27%
2021/11/18	13	12.40	0	0.00	12.40	13	2,055	0.63%
2021/11/17	0	0.00	0.1	12.15	12.30	-0.1	2,027	-0.01%
2021/11/15	20	11.95	10.6	12.00	12.10	9.4	1,990	0.47%
2021/11/12	2	11.90	0	0.00	11.95	2	1,969	0.10%
2021/11/05	0	0.00	0.1	11.85	11.85	-0.1	1,951	-0.01%
2021/11/04	1	11.85	0	0.00	11.85	1	1,933	0.05%
2021/10/18	0.3	11.75	0	0.00	11.80	0.3	1,565	0.02%
2021/10/08	1	11.75	0	0.00	11.80	1	1,633	0.06%
2021/10/01	20	11.70	0	0.00	11.75	20	1,655	1.21%
2021/09/30	0	0.00	5	11.75	11.85	-5	1,649	-0.30%
2021/09/28	0	0.00	20	11.80	11.85	-20	1,685	-1.19%
2021/09/24	0	0.00	30	11.80	11.75	-30	1,677	-1.79%
2021/09/22	3	11.62	0	0.00	11.65	3	1,671	0.18%
2021/09/03	51	11.73	0	0.00	11.75	51	1,639	3.11%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/08/27	0	0.00	1	11.95	11.95	-1	1,316	-0.08%
2021/08/26	20.1	11.85	0	0.00	11.90	20.1	1,272	1.58%
2021/08/19	5	11.75	0	0.00	11.75	5	1,342	0.37%
2021/07/29	0	0.00	5	12.10	12.15	-5	1,802	-0.28%
2021/07/20	0	0.00	0.4	12.05	12.05	-0.4	1,955	-0.02%
2021/07/12	0.4	11.95	0	0.00	11.95	0.4	2,361	0.02%
2021/07/05	0	0.00	360	11.65	11.70	-360	2,371	-15.18%	大賣/鉅額交易
2021/07/02	5	11.65	0	0.00	11.60	5	2,398	0.21%
2021/06/29	360	11.65	0	0.00	11.70	360	2,499	14.41%	大買/鉅額交易
2021/06/24	0	0.00	1	11.60	11.60	-1	2,538	-0.04%
2021/06/23	0	0.00	60	11.45	11.60	-60	2,544	-2.36%
2021/06/21	1	11.40	0	0.00	11.40	1	2,528	0.04%
2021/06/18	1	11.45	0	0.00	11.45	1	2,534	0.04%
2021/06/16	0	0.00	0.1	11.50	11.45	-0.1	2,570	-0.01%
2021/05/27	0	0.00	2	11.80	11.80	-2	2,606	-0.08%
2021/05/17	2	11.00	0	0.00	11.15	2	2,557	0.08%
2021/05/14	0	0.00	62	11.60	11.65	-62	2,483	-2.50%
2021/05/13	0	0.00	5	11.65	11.55	-5	2,450	-0.20%
2021/05/12	1	11.65	0	0.00	11.65	1	2,390	0.04%
2021/05/11	0	0.00	9	12.42	12.20	-9	2,280	-0.39%
2021/05/10	0	0.00	1	12.35	12.40	-1	2,213	-0.05%
2021/04/27	1	11.95	0	0.00	11.95	1	1,911	0.05%
2021/04/26	1	11.85	0	0.00	11.95	1	1,888	0.05%
2021/04/22	5	11.65	0	0.00	11.70	5	1,836	0.27%
2021/04/21	60	11.55	0	0.00	11.55	60	1,762	3.40%
2021/04/20	60	11.80	0	0.00	11.80	60	1,697	3.54%
2021/04/19	10	12.00	145	12.14	12.00	-135	1,596	-8.45%	大賣/鉅額交易
2021/04/16	1	11.20	0	11.15	11.25	1	1,431	0.07%
2021/04/14	3	11.15	0	0.00	11.20	3	1,418	0.21%
2021/04/13	8	11.22	0	0.00	11.25	8	1,432	0.56%
2021/04/08	0	0.00	4	11.10	11.15	-4	1,407	-0.28%
2021/04/06	0.1	11.00	0	0.00	11.10	0.1	1,398	0.01%
2021/03/22	0	0.00	0.1	10.75	10.80	-0.1	1,284	-0.01%
2021/03/05	1	10.70	0	0.00	10.75	1	1,215	0.08%
2021/03/03	0.3	10.70	0	0.00	10.70	0.3	1,234	0.02%
2021/03/02	92	10.65	0	0.00	10.60	92	1,222	7.53%
2021/02/25	0	0.00	100	10.75	10.75	-100	1,196	-8.36%
2021/02/04	1	10.35	0	0.00	10.35	1	1,158	0.09%
2021/01/29	5	10.40	0	0.00	10.30	5	1,220	0.41%
2020/12/11	26	10.45	0	0.00	10.50	26	1,012	2.57%
2020/12/09	1	10.40	0	0.00	10.35	1	970	0.10%
2020/11/30	50	10.45	0	0.00	10.40	50	993	5.03%
2020/11/26	50	10.45	0	0.00	10.50	50	1,000	5.00%
2020/11/24	50	10.40	0	0.00	10.40	50	1,002	4.99%
2020/11/23	50	10.40	0	0.00	10.45	50	1,007	4.96%
2020/10/30	20	10.00	0	0.00	10.05	20	1,038	1.93%
2020/10/15	0.3	10.10	0	0.00	10.10	0.3	1,426	0.02%
2020/10/14	0	0.00	2.7	10.10	10.15	-2.7	1,443	-0.19%
2020/09/30	20	10.00	0	0.00	9.96	20	1,592	1.26%
2020/09/11	0	0.00	1	10.25	10.20	-1	1,616	-0.06%
2020/09/09	1	10.15	0	0.00	10.10	1	1,629	0.06%
2020/09/07	2	10.10	3	10.10	10.10	-1	1,624	-0.06%
2020/08/25	1	10.25	0	0.00	10.25	1	1,699	0.06%
2020/08/24	2	10.25	2	10.25	10.30	0	1,698	0.00%
2020/08/20	1	10.25	0	0.00	10.30	1	1,661	0.06%
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/22	0	0.00	1	11.50	11.50	-1	1,576	-0.06%
2020/07/06	0	0.00	2	11.30	11.30	-2	1,389	-0.14%
2020/06/18	5	11.15	0	0.00	11.20	5	1,444	0.35%
2020/06/10	0	0.00	10	11.23	11.20	-10	1,605	-0.62%
2020/06/09	28	11.10	3	11.15	11.15	25	1,678	1.49%
2020/06/08	0	0.00	3	11.15	11.10	-3	1,717	-0.17%
2020/06/05	5	11.10	0	0.00	11.15	5	1,698	0.29%
2020/06/04	1	11.15	0	0.00	11.15	1	1,703	0.06%
2020/06/02	0	0.00	10	10.93	11.00	-10	1,709	-0.59%
2020/05/28	1	10.80	0	0.00	10.75	1	1,727	0.06%
2020/05/27	0	0.00	1	10.80	10.80	-1	1,793	-0.06%
2020/05/25	1	10.70	0	0.00	10.70	1	1,842	0.05%
2020/05/04	10	10.53	0	0.00	10.50	10	1,960	0.51%
2020/04/30	5	10.65	3	10.80	10.70	2	1,970	0.10%
2020/04/29	0	0.00	3	10.65	10.65	-3	1,959	-0.15%
2020/04/15	0	0.00	13	10.40	10.40	-13	2,047	-0.63%
2020/04/14	0	0.00	1	10.20	10.30	-1	2,039	-0.05%
2020/04/08	5	10.10	0	0.00	10.05	5	2,027	0.25%
2020/04/06	0	0.00	20	9.93	9.96	-20	2,003	-1.00%
2020/03/30	0	0.00	2	9.94	9.90	-2	1,974	-0.10%
2020/03/26	1	9.90	0	0.00	9.89	1	1,937	0.05%
2020/03/24	20	9.38	0	0.00	9.37	20	1,875	1.07%
2020/03/20	0	0.00	3	9.13	9.23	-3	1,847	-0.16%
2020/03/19	4	8.63	0	0.00	8.62	4	1,822	0.22%
2020/03/18	3	9.63	5	9.65	9.55	-2	1,748	-0.11%
2020/03/16	3	10.10	0	0.00	9.96	3	1,674	0.18%
2020/03/13	2	9.88	0	0.00	10.15	2	1,621	0.12%
2020/03/11	10	10.59	0	0.00	10.55	10	1,499	0.67%
2020/03/09	0	0.00	200	10.75	10.55	-200	1,488	-13.43%	大賣/鉅額交易
2020/03/06	2	10.80	0	0.00	10.85	2	1,439	0.14%
2020/03/05	106	10.95	0.4	10.95	10.95	105.6	1,420	7.43%	大買/鉅額交易
2020/03/02	101	10.85	0	0.00	10.80	101	1,402	7.20%	大買/鉅額交易
2020/02/27	1.1	11.05	0	0.00	11.00	1.1	1,339	0.08%
2020/02/25	0	0.00	114	11.12	11.10	-114	1,279	-8.91%	大賣/鉅額交易
2020/02/19	5	11.50	0	0.00	11.50	5	1,169	0.43%
2020/02/11	3	11.35	0	0.00	11.40	3	1,173	0.26%
2020/02/05	0	0.00	60	11.50	11.45	-60	1,150	-5.22%
2020/02/03	0	0.00	200	11.28	11.40	-200	1,111	-18.00%	大賣/鉅額交易
2020/01/31	2	11.35	1	11.40	11.55	1	1,087	0.09%
2020/01/30	5	11.45	0	0.00	11.35	5	1,048	0.48%
2020/01/17	20	11.60	0	0.00	11.65	20	960	2.08%
2020/01/10	0	0.00	5	11.40	11.40	-5	1,024	-0.49%
2020/01/08	0	0.00	2	11.30	11.35	-2	1,015	-0.20%
2020/01/02	5	11.15	0	0.00	11.10	5	968	0.52%
2019/12/18	5	11.15	0	0.00	11.15	5	917	0.55%
2019/12/03	4	11.10	0	0.00	11.05	4	984	0.41%
2019/11/26	0	0.00	0.7	11.05	11.15	-0.7	990	-0.07%
2019/11/25	0	0.00	0.8	10.90	11.00	-0.8	985	-0.08%
2019/11/04	2	10.65	0	0.00	10.65	2	1,037	0.19%
2019/10/09	1	10.55	0	0.00	10.45	1	1,189	0.08%
2019/09/11	5	10.40	0	0.00	10.45	5	1,322	0.38%
2019/09/05	100	10.40	0	0.00	10.40	100	1,349	7.41%
2019/09/02	2	10.15	0	0.00	10.20	2	1,442	0.14%
2019/08/05	1	10.55	10	10.55	10.50	-9	2,911	-0.31%
2019/06/26	5	11.65	102	11.60	11.65	-97	2,992	-3.24%	大賣/
2019/06/25	0	0.00	100	11.65	11.65	-100	2,981	-3.35%
2019/06/17	0	0.00	1	11.60	11.65	-1	2,975	-0.03%
2019/06/14	2	11.55	0	0.00	11.55	2	2,979	0.07%
2019/06/13	5	11.55	0	0.00	11.55	5	2,986	0.17%
2019/06/11	1	11.60	2	11.60	11.55	-1	2,934	-0.03%
2019/06/10	1	11.50	15	11.67	11.65	-14	2,917	-0.48%
2019/06/06	0	0.00	5	11.55	11.50	-5	2,919	-0.17%
2019/06/03	0	0.00	1	11.90	11.90	-1	2,851	-0.04%
2019/05/31	0	0.00	2	11.70	12.00	-2	2,860	-0.07%
2019/05/30	2	11.80	0	0.00	11.70	2	2,843	0.07%
2019/05/29	2	11.90	0	0.00	11.90	2	2,801	0.07%
2019/05/27	0	0.00	3	12.17	12.00	-3	2,451	-0.12%
2019/05/24	2	11.75	3	11.98	12.05	-1	2,331	-0.04%
2019/05/23	0	0.00	5	11.75	11.70	-5	2,165	-0.23%
2019/05/22	0	0.00	10	11.45	11.50	-10	2,102	-0.48%
2019/05/14	5	10.60	0	0.00	10.60	5	1,709	0.29%
2019/05/06	0	0.00	1	10.75	10.75	-1	1,542	-0.06%
2019/05/03	2	10.85	0	0.00	10.90	2	1,506	0.13%
2019/05/02	5	10.90	0	0.00	10.90	5	1,477	0.34%
2019/04/30	1	10.95	0	0.00	10.95	1	1,432	0.07%
2019/04/11	100	10.70	0	0.00	10.65	100	1,169	8.55%
2019/04/10	0	0.00	246	10.61	10.70	-246	1,171	-21.00%	大賣/鉅額交易
2019/03/29	5	10.65	0	0.00	10.70	5	1,065	0.47%
2019/03/14	5	10.55	0	0.00	10.55	5	948	0.53%
2019/03/11	0	0.00	2	10.50	10.50	-2	913	-0.22%
2019/02/25	1	10.20	0	0.00	10.20	1	726	0.14%
2019/02/21	0	0.00	2	10.25	10.20	-2	715	-0.28%
2019/02/19	1	10.20	0	0.00	10.20	1	682	0.15%
2019/02/15	2	10.15	0	0.00	10.25	2	666	0.30%
2018/12/20	0.8	9.59	0	0.00	9.58	0.8	1,014	0.08%
2018/12/04	0	0.00	0.2	9.94	9.94	-0.2	1,178	-0.02%
2018/12/03	0	0.00	0.1	9.94	9.94	-0.1	1,189	-0.01%
2018/11/21	2	9.94	0	0.00	9.93	2	1,226	0.16%
2018/11/12	0	0.00	1	9.93	9.92	-1	1,271	-0.08%
2018/10/19	1	10.00	0	0.00	10.05	1	1,644	0.06%
2018/10/09	1	10.20	0	0.00	10.25	1	1,423	0.07%
2018/10/03	2	10.33	0	0.00	10.35	2	1,355	0.15%
2018/10/01	1	10.35	0	0.00	10.35	1	1,335	0.07%
2018/09/26	1	10.35	0	0.00	10.35	1	1,337	0.07%
2018/09/19	0	0.00	2	10.40	10.35	-2	1,291	-0.15%
2018/09/07	1	10.15	0	0.00	10.15	1	1,186	0.08%
2018/08/22	2	10.25	0	0.00	10.25	2	1,246	0.16%
2018/08/14	1	9.98	0	0.00	10.05	1	1,218	0.08%
2018/08/10	1	10.10	0	0.00	10.05	1	1,177	0.08%
2018/05/25	200	9.79	0	0.00	9.79	200	954	20.95%	大買/鉅額交易
2018/05/22	33	9.80	0	0.00	9.78	33	946	3.49%
2018/05/21	7	9.75	0	0.00	9.77	7	941	0.74%
2018/04/17	0	0.00	3	9.67	9.63	-3	1,050	-0.29%
2018/04/13	1	9.67	0	0.00	9.68	1	1,039	0.10%
2018/04/11	2	9.67	0	0.00	9.66	2	1,048	0.19%
2018/03/19	5	9.49	0	0.00	9.48	5	878	0.57%
2018/02/08	0	0.00	0.4	9.23	9.22	-0.4	778	-0.06%
2018/01/24	0	0.00	19	9.53	9.56	-19	687	-2.77%
2018/01/18	4	9.59	0	0.00	9.59	4	644	0.62%
2018/01/16	1	9.46	0	0.00	9.50	1	600	0.17%