• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    13,624張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠東銀 (2845)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20113.1500.0013.2016,5400.02%
2024/12/19713.2000.0013.1576,3830.11%
2024/12/180.213.55113.5013.55-0.86,239-0.01%
2024/12/171.213.5400.0013.551.26,2180.02%
2024/12/160.213.701.113.6013.55-0.96,263-0.01%
2024/12/130.113.6000.0013.550.16,2630.00%
2024/12/090.113.8500.0013.850.16,4400.00%
2024/12/04113.8000.0013.8516,4860.02%
2024/12/0300.00213.7513.75-26,555-0.03%
2024/12/02213.651.113.7413.700.96,5500.01%
2024/11/2700.002013.7013.55-206,700-0.30%
2024/11/19513.3000.0013.3557,7780.06%
2024/11/18113.2000.0013.3017,8950.01%
2024/11/140.113.1500.0013.100.18,5250.00%
2024/11/13013.2000.0013.2008,5850.00%
2024/11/125.113.1500.0013.205.18,7050.06%
2024/11/11113.2000.0013.3018,7080.01%
2024/11/08313.3200.0013.3538,8040.03%
2024/11/04813.1500.0013.2089,3030.09%
2024/11/01013.10113.0513.15-19,618-0.01%
2024/10/30013.2000.0013.2009,5940.00%
2024/10/29113.303013.2013.15-299,623-0.30%
2024/10/241013.3500.0013.40109,8700.10%
2024/10/21513.3500.0013.35510,3130.05%
2024/10/185513.3200.0013.305510,5970.52%
2024/10/170.913.3000.0013.300.910,7420.01%
2024/10/150.113.3500.0013.450.110,9510.00%
2024/10/1410.313.2000.0013.2010.311,0010.09%
2024/10/11113.3500.0013.35111,0310.01%
2024/10/09613.3900.0013.40611,0380.05%
2024/10/082713.4800.0013.452711,1190.24%
2024/10/07113.6500.0013.65110,9620.01%
2024/10/04513.6300.0013.60510,9590.05%
2024/10/011113.7500.0013.751110,8950.10%
2024/09/301113.9500.0013.901110,8940.10%
2024/09/272614.050.114.1014.0025.910,8810.24%
2024/09/261613.8900.0013.851610,8340.15%
2024/09/20213.6800.0013.70210,7720.02%
2024/09/18313.6000.0013.55310,5930.03%
2024/09/16113.65113.6513.70010,5950.00%
2024/09/13313.6200.0013.60310,6130.03%
2024/09/12213.68113.8513.75110,6080.01%
2024/09/103013.73113.7013.802910,5100.28%
2024/09/061113.7500.0013.751110,3560.11%
2024/09/052813.8300.0013.702810,3590.27%
2024/09/04913.6700.0013.60910,3220.09%
2024/09/033314.0400.0014.003310,1510.33%
2024/08/30214.2300.0014.15210,0890.02%
2024/08/29714.3100.0014.25710,0190.07%
2024/08/2812.514.5000.0014.4512.59,9520.13%
2024/08/27414.6000.0014.6049,9180.04%
2024/08/2600.001.215.9515.95-1.29,615-0.01%
2024/08/23115.7500.0015.8019,3400.01%
2024/08/2000.0027015.8315.80-2708,790-3.07% 大賣/鉅額交易
2024/08/151015.8500.0015.85108,1100.12%
2024/08/1400.00215.7015.85-28,117-0.02%
2024/08/134015.6300.0015.65408,0680.50%
2024/08/12215.5500.0015.6028,1130.02%
2024/08/0900.00115.3015.15-18,088-0.01%
2024/08/071014.55114.7015.0097,9870.11%
2024/08/061314.3200.0014.40137,9260.16%
2024/08/054014.8100.0014.30407,7610.52%
2024/08/021015.2500.0015.20107,4900.13%
2024/08/0100.00215.5015.55-27,449-0.03%
2024/07/311015.3500.0015.40107,4440.13%
2024/07/304215.18315.2515.30397,4140.53%
2024/07/29215.45115.6515.3517,3020.01%
2024/07/2626.615.51315.4715.4523.67,1500.33%
2024/07/231.615.7200.0015.751.67,1600.02%
2024/07/225615.5700.0015.40567,0470.79%
2024/07/19915.6700.0015.6596,8240.13%
2024/07/18616.1800.0016.1566,5440.09%
2024/07/171016.3300.0016.10106,3830.16%
2024/07/152516.7500.0016.80256,2860.40%
2024/07/09317.1000.0017.0536,0490.05%
2024/07/0800.0021217.1417.40-2126,022-3.52% 大賣/鉅額交易
2024/07/04217.251.217.2417.250.86,0360.01%
2024/07/03117.05417.1017.10-36,065-0.05%
2024/07/0100.00616.8116.90-66,049-0.10%
2024/06/27116.60116.5516.6006,0070.00%
2024/06/25216.7500.0016.7526,0150.03%
2024/06/24116.60116.4516.6006,0330.00%
2024/06/1900.00115.8015.95-15,830-0.02%
2024/06/1800.00315.7515.80-35,802-0.05%
2024/06/17115.7000.0015.7015,8620.02%
2024/06/1300.0020015.5515.65-2006,093-3.28% 大賣/鉅額交易
2024/06/04115.5000.0015.5017,1430.01%
2024/06/0300.000.215.7515.70-0.27,4090.00%
2024/05/2800.00115.7015.80-18,578-0.01%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/2200.00215.7515.85-28,580-0.02%
2024/05/2100.00115.6515.75-18,554-0.01%
2024/05/172.315.67115.7515.651.38,3690.02%
2024/05/16115.70115.6515.7508,2920.00%
2024/05/15115.6000.0015.6018,1800.01%
2024/05/14115.5000.0015.5018,1140.01%
2024/05/13715.6200.0015.6578,0560.09%
2024/05/10115.60815.5015.60-77,994-0.09%
2024/05/091515.57515.6515.40107,8780.13%
2024/05/0800.001015.5015.55-107,825-0.13%
2024/05/071015.6000.0015.70107,7900.13%
2024/05/066615.70115.6515.75657,6980.84%
2024/05/03615.54115.7015.5557,6260.07%
2024/05/02515.4500.0015.4557,5580.07%
2024/04/30515.2500.0015.3557,4890.07%
2024/04/2900.00615.2515.35-67,405-0.08%
2024/04/2600.00114.7514.80-17,157-0.01%
2024/04/2300.00114.8514.85-16,988-0.01%
2024/04/221014.50114.5514.7596,9200.13%
2024/04/17514.205014.3014.25-456,588-0.68%
2024/04/1600.003714.2514.25-376,511-0.57%
2024/04/11114.55214.5014.55-16,317-0.02%
2024/04/1000.001114.5214.55-116,261-0.18%
2024/04/09114.350.214.4514.450.86,2620.01%
2024/04/0800.00214.1814.30-26,186-0.03%
2024/04/03214.3500.0014.2526,1370.03%
2024/04/0200.001014.4014.40-106,076-0.16%
2024/03/2900.0015014.3714.40-1506,066-2.47% 大賣/鉅額交易
2024/03/2800.00114.3014.25-16,010-0.02%
2024/03/2700.00114.3014.30-16,011-0.02%
2024/03/26114.2500.0014.2015,9690.02%
2024/03/255114.2000.0014.20516,0310.85%
2024/03/22514.1500.0014.2056,0860.08%
2024/03/201014.0500.0014.05106,0730.16%
2024/03/194014.1500.0014.15406,0170.66%
2024/03/186014.3200.0014.25605,9511.01%
2024/03/151714.211,25014.2214.35-1,2335,846-21.09% 大賣/鉅額交易
2024/03/143514.5600.0014.60355,5470.63%
2024/03/13814.422.914.4714.505.15,3680.09%
2024/03/1200.00314.1514.20-35,227-0.06%
2024/03/11714.04213.9814.0555,2220.10%
2024/03/082613.9000.0013.95265,1150.51%
2024/03/071013.801513.9014.00-54,913-0.10%
2024/03/064813.841613.7713.90324,6080.69%
2024/03/0500.00613.5513.55-63,704-0.16%
2024/02/29112.45112.4012.3503,3560.00%
2024/02/2700.00212.3012.30-23,313-0.06%
2024/02/26512.2500.0012.2553,2750.15%
2024/02/21412.2500.0012.2543,3810.12%
2024/02/19112.3000.0012.3013,4520.03%
2024/02/05612.1500.0012.1063,5020.17%
2024/02/0100.0020012.2012.20-2003,501-5.71% 大賣/鉅額交易
2024/01/301512.2000.0012.15153,5230.43%
2024/01/2400.00112.1012.15-13,517-0.03%
2024/01/23112.0000.0012.0513,5220.03%
2024/01/225012.0500.0012.00503,5601.40%
2024/01/1920112.1000.0012.052013,5475.67% 大買/鉅額交易
2024/01/180.912.0000.0012.000.93,5490.03%
2024/01/1510012.3500.0012.301003,4102.93%
2024/01/1115012.4200.0012.401503,5184.26% 大買/鉅額交易
2024/01/105012.45112.5012.50493,4501.42%
2024/01/0400.00112.5012.55-13,534-0.03%
2024/01/02112.6000.0012.5513,5900.03%
2023/12/22112.7000.0012.6513,6510.03%
2023/12/2000.00212.6212.80-23,606-0.05%
2023/12/18112.6000.0012.6513,4960.03%
2023/12/155012.6000.0012.65503,4771.44%
2023/12/1400.00112.4512.60-13,411-0.03%
2023/12/11112.551012.4012.50-93,330-0.27%
2023/12/08512.3500.0012.5053,3250.15%
2023/12/0700.005.612.2912.30-5.63,256-0.17%
2023/12/0600.001212.2412.30-123,336-0.36%
2023/11/2800.001012.0012.00-103,066-0.33%
2023/11/22112.0000.0012.0013,0040.03%
2023/11/21112.0500.0012.0512,9880.03%
2023/11/201012.0000.0012.00102,9600.34%
2023/11/1600.00011.9011.9502,8840.00%
2023/11/0800.001111.7511.75-113,011-0.37%
2023/11/0600.00211.7511.80-23,026-0.07%
2023/11/0300.001211.6611.70-122,994-0.40%
2023/11/02111.7000.0011.6013,0010.03%
2023/10/251011.60111.6011.6593,2870.27%
2023/10/20111.5500.0011.6013,6050.03%
2023/10/1900.00111.5511.65-13,595-0.03%
2023/10/185011.7000.0011.65503,6951.35%
2023/10/1700.00111.7511.75-13,722-0.03%
2023/10/164011.7000.0011.80403,7531.07%
2023/10/131511.7500.0011.75153,7710.40%
2023/10/1200.00211.7011.80-23,799-0.05%
2023/10/11311.80411.7511.80-13,798-0.03%
2023/09/264011.5500.0011.65404,3270.92%
2023/09/1500.001011.8011.80-105,146-0.19%
2023/09/130.111.7500.0011.800.15,5450.00%
2023/09/1200.00011.8011.8005,7510.00%
2023/09/1100.00311.6011.80-35,831-0.05%
2023/09/08111.50211.5011.55-15,841-0.02%
2023/09/0600.00311.5311.55-35,931-0.05%
2023/09/05311.65111.5511.5525,9600.03%
2023/09/04111.5500.0011.6015,9960.02%
2023/08/3100.001.111.5511.55-1.16,086-0.02%
2023/08/2500.00111.5011.50-16,256-0.02%
2023/08/241611.5600.0011.55166,2560.26%
2023/08/141011.6500.0011.50106,2500.16%
2023/08/101011.75111.7011.8096,3210.14%
2023/08/09111.65111.6511.6506,2890.00%
2023/08/07511.65111.6011.6546,3240.06%
2023/08/0400.00111.6511.60-16,355-0.02%
2023/08/02111.7000.0011.6516,3580.02%
2023/08/0100.00111.8511.90-16,303-0.02%
2023/07/31711.91011.8011.8576,2980.11%
2023/07/2700.00111.7011.75-16,101-0.02%
2023/07/2500.00511.7011.65-55,911-0.08%
2023/07/11111.6000.0011.6015,6220.02%
2023/07/06511.3500.0011.3555,4130.09%
2023/07/0500.00411.8511.80-45,247-0.08%
2023/07/04311.90111.9011.8525,1290.04%
2023/07/0300.00211.9511.90-25,101-0.04%
2023/06/302011.9500.0011.90205,0200.40%
2023/06/2900.00811.9611.95-84,955-0.16%
2023/06/2800.002611.8711.90-264,905-0.53%
2023/06/2600.001111.9011.95-114,728-0.23%
2023/06/2100.00111.7511.80-14,536-0.02%
2023/06/16111.70111.6511.5004,1050.00%
2023/06/15111.650.111.6511.700.93,9860.02%
2023/06/1400.00311.5811.65-34,072-0.07%
2023/06/1300.00111.4511.45-14,059-0.02%
2023/05/312011.2500.0011.20204,9960.40%
2023/05/3000.00111.3511.30-14,932-0.02%
2023/05/29211.3500.0011.3524,9510.04%
2023/05/2200.001.411.4011.35-1.45,120-0.03%
2023/05/18111.35211.3511.35-15,051-0.02%
2023/05/17111.30111.2511.3504,9940.00%
2023/05/150.611.2000.0011.200.64,8620.01%
2023/05/092011.2300.0011.20204,9880.40%
2023/05/081111.200.111.2511.2010.95,0070.22%
2023/05/0200.00111.2011.20-15,216-0.02%
2023/04/27111.1500.0011.1015,2520.02%
2023/04/24211.1000.0011.1525,2920.04%
2023/04/1700.0050011.1711.15-5005,530-9.04% 大賣/鉅額交易
2023/04/1225011.3000.0011.302505,3524.67% 大買/鉅額交易
2023/04/1100.00011.2511.3005,3760.00%
2023/04/0725011.2000.0011.202505,3544.67% 大買/鉅額交易
2023/03/171010.9500.0011.25105,1860.19%
2023/03/16110.90110.9010.9005,0280.00%
2023/03/15111.1000.0011.0514,9340.02%
2023/03/141111.1000.0011.05114,8970.22%
2023/03/10111.2500.0011.2514,7120.02%
2023/03/062011.3300.0011.40204,6850.43%
2023/03/031311.30111.3011.35124,6020.26%
2023/02/24111.85011.8511.8514,0580.02%
2023/02/2100.00111.7511.70-13,882-0.03%
2023/02/2000.001011.7511.85-103,893-0.26%
2023/02/1500.00211.7511.70-24,087-0.05%
2023/02/0900.00111.8511.70-14,128-0.02%
2023/02/07211.8500.0011.9024,0480.05%
2023/02/0600.0010.311.8511.80-10.34,022-0.26%
2023/02/01511.73311.6511.7023,9900.05%
2023/01/3100.001011.6511.70-103,984-0.25%
2023/01/30211.6500.0011.5523,9390.05%
2023/01/11111.6000.0011.6014,3100.02%
2023/01/0600.00111.1011.15-14,445-0.02%
2022/12/29211.0300.0011.0025,5070.04%
2022/12/21011.0500.0011.0506,2770.00%
2022/12/2000.006011.1511.10-606,415-0.94%
2022/12/1900.002011.1511.10-206,478-0.31%
2022/12/16111.1500.0011.1516,5720.02%
2022/12/1500.00111.2011.20-16,661-0.02%
2022/12/1300.00211.2011.20-26,777-0.03%
2022/12/08110.8500.0010.8516,8510.01%
2022/12/07110.9500.0010.9016,9000.01%
2022/12/06110.9000.0010.9016,9140.01%
2022/12/05110.951310.9510.95-126,977-0.17%
2022/11/30111.1500.0010.9517,4090.01%
2022/11/29510.9500.0011.0557,6280.07%
2022/11/28510.90210.9511.0037,8290.04%
2022/11/2400.00210.9310.95-28,268-0.02%
2022/11/23110.9000.0010.9018,3980.01%
2022/11/15110.8500.0010.9018,7610.01%
2022/11/14110.90310.8510.85-28,780-0.02%
2022/11/11410.86210.7810.8528,7570.02%
2022/11/090.210.7500.0010.750.28,6790.00%
2022/11/03210.4000.0010.4528,9870.02%
2022/10/252010.4000.0010.45209,3080.21%
2022/10/242010.4000.0010.40209,2360.22%
2022/10/214210.3900.0010.35429,2290.46%
2022/10/201110.2300.0010.30119,1390.12%
2022/10/19110.2000.0010.2019,0420.01%
2022/10/17310.30510.3510.35-28,736-0.02%
2022/10/14110.5500.0010.5518,6310.01%
2022/10/13810.5500.0010.6088,5930.09%
2022/10/12310.6000.0010.6538,3900.04%
2022/10/11310.701510.6710.70-128,215-0.15%
2022/10/0700.003510.9010.80-357,802-0.45%
2022/10/0600.00510.8510.95-57,668-0.07%
2022/10/05110.9000.0010.8517,6760.01%
2022/10/04110.850.210.9510.800.87,7280.01%
2022/10/0300.00111.1010.90-17,646-0.01%
2022/09/30111.10111.1011.1007,5450.00%
2022/09/2900.00111.2011.25-17,372-0.01%
2022/09/28211.157.611.1911.05-5.67,313-0.08%
2022/09/27211.13111.1011.0517,1150.01%
2022/09/26211.1500.0011.1527,0310.03%
2022/09/2300.00511.3011.35-56,991-0.07%
2022/09/21111.1500.0011.2516,8740.01%
2022/09/1400.00111.3011.30-16,829-0.01%
2022/09/13211.4500.0011.4526,8320.03%
2022/09/125011.4000.0011.45506,8910.73%
2022/09/07411.1300.0011.1546,8480.06%
2022/09/0620111.60211.5311.551996,6852.98% 大買/鉅額交易
2022/09/05112.2520012.2012.30-1996,455-3.08% 大賣/鉅額交易
2022/09/01612.2200.0012.1565,9550.10%
2022/08/31112.20812.2112.30-75,725-0.12%
2022/08/29211.9000.0011.9025,2800.04%
2022/08/2400.00611.9811.95-65,008-0.12%
2022/08/1100.00111.8011.85-14,649-0.02%
2022/08/09211.60111.6511.7014,5080.02%
2022/08/04111.2000.0011.2514,4420.02%
2022/08/0200.00211.3011.25-24,492-0.04%
2022/07/2800.00511.3511.40-54,621-0.11%
2022/07/20510.9500.0010.9554,6730.11%
2022/06/29111.4000.0011.4515,7870.02%
2022/06/2300.005011.5011.50-505,916-0.85%
2022/06/2100.007011.3511.45-706,133-1.14%
2022/06/1600.004011.5511.50-406,553-0.61%
2022/06/1500.005011.5011.45-506,658-0.75%
2022/06/13411.4500.0011.4546,7120.06%
2022/06/08111.6000.0011.6016,7180.01%
2022/05/2000.000.111.4511.55-0.17,4100.00%
2022/05/191311.4000.0011.35137,4350.17%
2022/05/1300.00611.1511.35-67,429-0.08%
2022/05/101111.40111.4011.45107,3980.14%
2022/05/09511.4500.0011.4057,3470.07%
2022/05/062011.6600.0011.75207,3220.27%
2022/05/051011.8500.0011.90107,3450.14%
2022/05/0400.00111.9011.95-17,293-0.01%
2022/04/27412.0300.0012.0047,3390.05%
2022/04/25212.1000.0012.0527,3160.03%
2022/04/201012.1500.0012.25107,6460.13%
2022/04/181011.9500.0012.05107,9830.13%
2022/04/152012.3300.0012.30207,9100.25%
2022/04/14312.5000.0012.4037,9290.04%
2022/04/1300.00412.6512.70-47,802-0.05%
2022/04/1200.003212.5512.60-327,714-0.41%
2022/04/115212.9000.0012.90527,5540.69%
2022/04/07412.66831.112.8612.60-827.17,229-11.44% 大賣/鉅額交易
2022/04/065112.50112.7512.75506,9860.72%
2022/04/011012.2500.0012.30106,8320.15%
2022/03/305012.0500.0012.05506,5950.76%
2022/03/2500.0020111.8511.85-2016,422-3.13% 大賣/鉅額交易
2022/03/2400.001212.0012.05-126,188-0.19%
2022/03/2315411.9200.0012.051546,1112.52% 大買/鉅額交易
2022/03/22511.73611.7011.75-15,720-0.02%
2022/03/2110211.63111.6011.601015,5791.81% 大買/鉅額交易
2022/03/18511.54111.5011.5545,4530.07%
2022/03/1600.00511.3011.30-55,201-0.10%
2022/03/071210.9800.0011.00124,9760.24%
2022/03/0400.001011.2111.25-104,844-0.21%
2022/02/25111.1500.0011.1014,9370.02%
2022/02/2400.002011.2511.15-204,940-0.40%
2022/02/21211.5000.0011.5024,8470.04%
2022/02/1800.00311.5511.55-34,897-0.06%
2022/02/1400.00111.3511.30-14,755-0.02%
2022/02/091111.35111.4011.35104,6070.22%
2022/02/07411.2500.0011.2044,4710.09%
2022/01/2600.001010.9510.95-104,367-0.23%
2022/01/2510010.9000.0010.901004,3392.30%
2022/01/24410.9500.0011.0044,2760.09%
2022/01/2120011.08111.1511.051994,2354.70% 大買/鉅額交易
2022/01/20811.1800.0011.2084,1670.19%
2022/01/192311.161011.2011.20134,1500.31%
2022/01/18211.1800.0011.2024,1160.05%
2022/01/171.911.1500.0011.151.94,0790.05%
2022/01/14611.3850011.2611.25-4944,037-12.24% 大賣/鉅額交易
2022/01/130.311.251011.4011.45-9.84,018-0.24%
2022/01/10510.9500.0011.0053,3190.15%
2022/01/041510.8000.0010.80153,2580.46%
2022/01/03187.110.8000.0010.80187.13,2545.75% 大買/鉅額交易
2021/12/286010.7500.0010.80603,1971.88%
2021/12/2031.810.5500.0010.5531.83,1621.01%
2021/12/151510.5000.0010.50153,3460.45%
2021/12/080.610.6000.0010.600.64,3490.01%
2021/12/03110.5000.0010.5514,4420.02%
2021/12/02510.4500.0010.4554,4790.11%
2021/12/01410.4500.0010.5044,4740.09%
2021/11/30510.5000.0010.5054,4000.11%
2021/11/26310.5000.0010.5534,5010.07%
2021/11/24610.690.110.7510.705.94,5140.13%
2021/11/234.710.7500.0010.704.74,5520.10%
2021/11/17210.73310.6810.75-14,351-0.02%
2021/11/1600.00110.6010.60-14,277-0.02%
2021/11/12110.5000.0010.5514,2820.02%
2021/11/11210.5000.0010.5024,2870.05%
2021/11/10110.5000.0010.5514,3300.02%
2021/11/09410.5300.0010.5044,3640.09%
2021/11/05310.4500.0010.5034,4010.07%
2021/11/0400.009210.4510.45-924,422-2.08%
2021/11/02810.4800.0010.5084,4430.18%
2021/11/011010.5000.0010.45104,4270.23%
2021/10/292010.5000.0010.45204,4320.45%
2021/10/27510.5019.110.5010.55-14.14,431-0.32%
2021/10/14210.4000.0010.4024,5150.04%
2021/10/13110.4000.0010.4014,5330.02%
2021/10/129210.4500.0010.45924,5582.02%
2021/10/07210.4500.0010.4524,5380.04%
2021/10/06210.3500.0010.4524,5820.04%
2021/10/01110.4000.0010.3514,5760.02%
2021/09/27510.5000.0010.4554,5020.11%
2021/09/22610.3500.0010.3564,4480.13%
2021/09/17210.5079110.5510.50-7894,319-18.27% 大賣/鉅額交易
2021/09/1600.00911.0511.10-93,865-0.23%
2021/09/1300.00111.0511.10-13,454-0.03%
2021/09/07111.0500.0011.1013,3270.03%
2021/09/06211.0000.0011.0023,2880.06%
2021/09/0300.00211.1011.10-23,281-0.06%
2021/09/02111.1000.0010.9513,2590.03%
2021/09/01111.1000.0011.1013,1980.03%
2021/08/25510.7500.0010.7552,9230.17%
2021/08/16210.6500.0010.6522,9960.07%
2021/08/12510.7500.0010.7553,0400.16%
2021/08/061010.7500.0010.70103,2670.31%
2021/08/054010.7500.0010.75403,4031.18%
2021/08/02110.7000.0010.8014,0890.02%
2021/07/26810.8000.0010.7584,4600.18%
2021/07/2200.00310.7510.75-34,532-0.07%
2021/07/1579110.6500.0010.657914,73416.71% 大買/鉅額交易
2021/07/120.210.6500.0010.650.25,0840.00%
2021/06/2200.00210.5010.50-25,653-0.04%
2021/06/18210.55310.5510.50-15,610-0.02%
2021/06/0800.0010.310.5510.55-10.35,849-0.18%
2021/06/07210.5300.0010.5025,8650.03%
2021/05/2800.00510.4510.55-55,934-0.08%
2021/05/11511.0000.0010.9554,9700.10%
2021/05/0300.00211.1011.00-24,422-0.05%
2021/04/2800.005.111.0511.15-5.14,273-0.12%
2021/04/271011.1000.0011.10104,2940.23%
2021/04/26611.1000.0011.0564,2370.14%
2021/04/23110.9000.0010.9514,1060.02%
2021/04/22110.9500.0010.9514,0980.02%
2021/04/2000.000.510.9011.00-0.53,957-0.01%
2021/04/1300.00210.7010.70-23,586-0.06%
2021/04/0900.00110.6510.60-13,463-0.03%
2021/04/0700.00510.6510.65-53,439-0.15%
2021/03/3100.000.610.7010.70-0.63,363-0.02%
2021/03/261010.7800.0010.85103,2130.31%
2021/03/19110.5000.0010.5013,1510.03%
2021/03/1200.00510.8010.80-52,980-0.17%
2021/03/0900.001010.8010.80-102,982-0.34%
2021/03/04310.6000.0010.7032,9260.10%
2021/02/1800.002110.4510.50-212,813-0.75%
2021/02/1700.000.110.4510.45-0.12,8120.00%
2021/02/04110.30010.3510.3012,7420.04%
2021/02/0200.000.110.3010.35-0.12,8350.00%
2021/02/01110.3000.0010.3512,8500.04%
2021/01/262310.3400.0010.30232,7530.84%
2021/01/22210.3000.0010.3022,7770.07%
2021/01/201010.45110.4510.3592,7320.33%
2021/01/19310.5000.0010.6032,6410.11%
2021/01/15210.6000.0010.5522,6320.08%
2021/01/1100.00110.8010.80-12,616-0.04%
2021/01/0800.00110.7510.85-12,587-0.04%
2021/01/06110.7000.0010.7512,5430.04%
2020/12/25210.7000.0010.7022,3780.08%
2020/12/2100.00110.6510.65-12,420-0.04%
2020/12/1800.000.110.6510.65-0.12,4480.00%
2020/12/17410.6000.0010.6542,4650.16%
2020/12/1100.002210.6010.70-222,559-0.86%
2020/12/0900.0011.610.5510.55-11.62,537-0.46%
2020/12/04110.7500.0010.8012,4600.04%
2020/12/0100.00310.7010.70-32,509-0.12%
2020/11/30510.8000.0010.7052,5670.19%
2020/11/2700.000.110.7510.85-0.12,6620.00%
2020/11/2600.00110.7510.85-12,909-0.03%
2020/11/25210.8800.0010.8523,0670.07%
2020/11/2400.002.710.8010.85-2.73,201-0.09%
2020/11/2300.00110.8010.90-13,281-0.03%
2020/11/02110.2500.0010.3513,8140.03%
2020/10/281110.3500.0010.35113,7780.29%
2020/10/201210.3500.0010.40123,8910.31%
2020/10/08510.3000.0010.3053,9960.13%
2020/09/2400.00510.0610.05-54,118-0.12%
2020/09/11210.30110.3510.3513,9370.03%
2020/09/09110.3000.0010.2513,9510.03%
2020/09/0400.00410.2610.25-44,029-0.10%
2020/09/021010.5100.0010.45103,9360.25%
2020/08/31411.202011.2511.20-163,591-0.45%
2020/08/10511.3000.0011.3052,9230.17%
2020/08/061811.1700.0011.20182,8750.63%
2020/08/03211.0000.0011.0522,8680.07%
2020/07/2200.00111.4011.40-12,818-0.04%
2020/07/2100.001511.2511.30-152,819-0.53%
2020/07/1600.00511.2511.30-52,838-0.18%
2020/07/150.311.2000.0011.250.32,8450.01%
2020/07/1315.511.155.111.1511.2510.42,8960.36%
2020/07/1000.001.111.1511.15-1.12,969-0.04%
2020/07/080.811.2010.211.2011.25-9.43,090-0.31%
2020/06/191611.0000.0011.00163,4920.46%
2020/06/0900.00211.1511.15-24,419-0.05%
2020/05/15310.6500.0010.7034,9530.06%
2020/05/14310.6500.0010.7034,9400.06%
2020/05/13210.7000.0010.7524,9300.04%
2020/05/12210.7000.0010.7024,9370.04%
2020/05/06210.4500.0010.4524,9520.04%
2020/05/041110.3900.0010.45114,9900.22%
2020/04/3000.00310.7010.65-35,000-0.06%
2020/04/293010.4500.0010.50305,0160.60%
2020/04/28100.310.35510.4010.4095.35,0131.90%
2020/04/2400.001510.1510.10-155,138-0.29%
2020/04/23210.2000.0010.1525,1520.04%
2020/04/170.310.3500.0010.300.35,0930.01%
2020/04/1500.00810.4010.35-85,052-0.16%
2020/04/14510.2000.0010.2054,9890.10%
2020/04/131610.1500.0010.05164,9410.32%
2020/04/0800.002819.9910.10-2814,784-5.87% 大賣/鉅額交易
2020/04/0149.9800.0010.0044,6590.09%
2020/03/3128010.05210.0010.052784,6675.96% 大買/鉅額交易
2020/03/2700.00310.1010.10-34,629-0.06%
2020/03/2400.0089.459.58-84,557-0.18%
2020/03/2089.3969.269.3924,5140.04%
2020/03/1968.85209.108.70-144,414-0.32%
2020/03/1800.00109.709.51-104,217-0.24%
2020/03/1739.7000.009.7234,1380.07%
2020/03/16310.1000.0010.0034,0240.07%
2020/03/13910.1100.0010.5093,8300.23%
2020/03/121510.9700.0010.90153,5490.42%
2020/03/11111.5500.0011.4013,4000.03%
2020/02/27511.8000.0011.8053,0580.16%
2020/02/2610011.8500.0011.851003,0163.31%
2020/02/2523011.8500.0011.802302,9377.83% 大買/鉅額交易
2020/02/1900.00211.9512.00-22,836-0.07%
2020/02/1700.00411.9511.95-42,834-0.14%
2020/02/1300.00411.9612.00-42,878-0.14%
2020/02/125011.9000.0011.95502,9211.71%
2020/02/105011.8000.0011.90502,9201.71%
2020/02/0500.007011.8611.90-702,998-2.33%
2020/02/03511.6500.0011.8552,9230.17%
2020/01/3110011.9400.0011.901002,8423.52%
2020/01/20412.2000.0012.2042,6320.15%
2020/01/1714012.15512.1512.151352,6215.15% 大買/鉅額交易
2020/01/1300.000.412.0512.05-0.42,599-0.02%
2020/01/0900.002012.0012.00-202,551-0.78%
2019/12/26512.0000.0011.9552,4690.20%
2019/12/2500.00112.0511.95-12,459-0.04%
2019/12/23411.9500.0011.9542,4280.16%
2019/12/19611.9500.0011.9562,3360.26%
2019/12/09512.0000.0012.0052,1710.23%
2019/11/2700.000.912.2012.25-0.92,238-0.04%
2019/11/141012.2000.0012.20102,7330.37%
2019/11/073012.1000.0012.10302,8011.07%
2019/11/0500.000.112.0012.05-0.12,7930.00%
2019/11/0100.001.411.9511.95-1.42,762-0.05%
2019/10/30211.9500.0012.0022,8780.07%
2019/09/2700.000.312.0512.00-0.33,271-0.01%
2019/09/2000.00212.2512.25-23,397-0.06%
2019/09/11412.0000.0012.1043,6570.11%
2019/09/0500.00511.8511.95-53,737-0.13%
2019/08/306511.5500.0011.60653,9741.64%
2019/08/285012.3000.0012.30503,8321.30%
2019/08/235012.3500.0012.35503,6681.36%
2019/08/224012.3500.0012.40403,6651.09%
2019/08/216012.3500.0012.35603,6911.63%
2019/08/205012.35212.3512.35483,7151.29%
2019/08/193012.35412.3512.35263,7370.70%
2019/08/161012.1500.0012.30103,7480.27%
2019/08/15512.15112.1512.2043,6770.11%
2019/08/121012.3500.0012.45103,6880.27%
2019/08/07212.2000.0012.2023,7350.05%
2019/08/01412.5000.0012.5543,7480.11%
2019/07/308012.7500.0012.70803,7152.15%
2019/07/26512.7000.0012.7053,8220.13%
2019/07/2500.007.312.7012.70-7.33,881-0.19%
2019/07/241512.6800.0012.65153,9390.38%
2019/07/222012.6000.0012.70204,1050.49%
2019/07/1200.00312.6012.60-34,120-0.07%
2019/07/0900.00212.3012.30-24,001-0.05%
2019/07/02212.2500.0012.2523,9860.05%
2019/07/01212.2500.0012.3023,9740.05%
2019/06/28212.2500.0012.3023,9590.05%
2019/06/2500.00612.2012.25-63,962-0.15%
2019/06/21112.1000.0012.1013,9590.03%
2019/06/17111.9500.0011.9513,7680.03%
2019/06/12211.9012.911.9011.85-10.93,800-0.29%
2019/06/110.312.0500.0012.150.33,6720.01%
2019/06/1000.00312.1512.20-33,642-0.08%
2019/06/0500.00312.1012.05-33,551-0.08%
2019/06/0400.00012.0512.1003,5270.00%
2019/05/2900.00211.9511.95-23,488-0.06%
2019/05/28311.8800.0011.8533,4770.09%
2019/05/2300.00311.8511.80-33,345-0.09%
2019/05/2100.000.111.8011.90-0.13,3710.00%
2019/05/16111.60211.6011.60-13,416-0.03%
2019/05/14211.5000.0011.5023,3810.06%
2019/05/09211.6000.0011.6023,3080.06%
2019/05/08111.5500.0011.6513,2650.03%
2019/05/0700.005011.5511.70-503,234-1.55%
2019/05/06211.5000.0011.5523,2370.06%
2019/05/03211.7000.0011.7023,1620.06%
2019/05/0200.00511.6511.75-53,124-0.16%
2019/04/30211.5500.0011.5023,0300.07%
2019/04/255011.1500.0011.15502,8361.76%
2019/04/18211.2000.0011.1522,7170.07%
2019/04/11211.2500.0011.2522,6690.07%
2019/04/0300.001011.1011.20-102,592-0.39%
2019/04/01211.2000.0011.2022,5650.08%
2019/03/2500.00111.1011.10-12,594-0.04%
2019/03/2100.002.411.2411.25-2.42,568-0.09%
2019/03/1900.001111.2011.15-112,502-0.44%
2019/03/1400.00511.1011.05-52,389-0.21%
2019/03/12111.0000.0011.0012,3470.04%
2019/03/1100.00510.9510.95-52,329-0.21%
2019/03/0800.00210.9510.95-22,334-0.09%
2019/03/0700.00210.9510.90-22,323-0.09%
2019/02/2100.00210.8510.90-22,187-0.09%
2019/02/2000.00410.8510.85-42,150-0.19%
2019/02/1800.001510.7510.75-152,100-0.71%
2019/02/1400.001110.6010.60-111,973-0.56%
2019/01/30410.4000.0010.5041,9070.21%
2019/01/2400.00910.3710.40-91,865-0.48%
2019/01/211010.3500.0010.35101,9290.52%
2019/01/1000.00110.1010.15-12,164-0.05%
2019/01/0419.9600.009.9612,3010.04%
2018/12/2189.9800.009.9382,6970.30%
2018/12/1300.00110.1010.15-12,726-0.04%
2018/12/07310.1000.0010.2033,0350.10%
2018/12/0500.00510.2010.20-53,186-0.16%
2018/12/03510.2500.0010.3053,4350.15%
2018/11/2600.00110.1010.20-14,572-0.02%
2018/11/14510.1000.0010.1555,6900.09%
2018/11/07110.0000.0010.1015,7900.02%
2018/10/2639.801009.809.86-975,864-1.65%
2018/10/2559.8900.009.9155,8440.09%
2018/10/2400.000.110.0510.05-0.15,8340.00%
2018/10/2200.00510.0510.05-55,756-0.09%
2018/10/1900.00110.159.95-15,744-0.02%
2018/10/1810010.0000.0010.001005,6431.77%
2018/10/1700.00110.1010.10-15,623-0.02%
2018/10/112510.0200.0010.05255,4960.45%
2018/10/0900.00010.4510.4005,3570.00%
2018/09/2100.000.110.8010.75-0.15,0520.00%
2018/09/1400.00510.7810.80-54,880-0.10%
2018/09/1300.00610.6210.65-64,754-0.13%
2018/09/1200.00410.4310.45-44,663-0.09%
2018/09/11110.1500.0010.2014,5500.02%
2018/09/07210.30210.2010.2004,4180.00%
2018/09/0500.005011.1011.15-503,811-1.31%
2018/09/0400.005211.1511.20-523,582-1.45%
2018/08/30111.3000.0011.3013,2410.03%
2018/08/29111.153011.2011.20-293,037-0.95%
2018/08/2800.00111.1011.10-12,848-0.04%
2018/08/2700.0013.410.9511.00-13.42,676-0.50%
2018/08/242010.852010.9010.9002,4930.00%
2018/08/231110.9000.0010.85112,4680.45%
2018/08/2100.002310.6110.70-232,310-1.00%
2018/08/2000.00110.5510.55-12,241-0.04%
2018/08/1700.00310.5010.50-32,214-0.14%
2018/08/1400.007.410.4510.50-7.42,142-0.35%
2018/08/1000.00410.6010.60-42,076-0.19%
2018/08/0100.00510.4210.50-51,978-0.25%
2018/07/25210.1500.0010.2021,9400.10%
2018/07/182210.1000.0010.20221,9641.12%
2018/07/125010.0000.0010.05501,9782.53%
2018/07/112810.0000.0010.05281,9911.41%
2018/07/06210.0500.009.9822,0160.10%
2018/07/04510.0000.0010.0052,0130.25%
2018/07/03510.0000.0010.0052,0280.25%
2018/06/22210.1000.0010.0521,9780.10%
2018/06/0600.00110.0510.10-11,993-0.05%
2018/06/0500.00110.0010.10-11,977-0.05%
2018/06/0159.9900.0010.0051,9320.26%
2018/05/2100.0029.969.96-21,903-0.11%
2018/05/1819.9200.009.9311,9050.05%
2018/05/1419.9300.009.9312,0640.05%
2018/05/1019.9100.009.9112,0870.05%
2018/05/0229.9600.009.9822,0840.10%
2018/04/25109.8300.009.86102,2250.45%
2018/04/0929.8200.009.8422,5330.08%
2018/04/0339.8000.009.8232,5250.12%
2018/03/2600.0019.689.69-12,477-0.04%
2018/03/2329.6600.009.7022,4760.08%
2018/02/2600.0019.639.68-12,602-0.04%
2018/02/2319.6000.009.6112,5930.04%
2018/01/3000.0029.769.74-22,415-0.08%
2018/01/2200.0009.819.8502,2920.00%
2018/01/18109.7200.009.74102,1930.46%
2018/01/1719.6800.009.7012,1470.05%
2018/01/1219.5700.009.5812,1460.05%
2018/01/1129.561009.589.57-982,135-4.59%
2018/01/03509.5900.009.60502,0712.41%
2018/01/02509.5529.539.57482,0512.34%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－9天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－10天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音