三商壽 (2867)-凱基-豐中券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▲0.27
漲幅
+3.88%
成交量
30,972張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.5	7.17	1	7.08	7.22	5.5	24,995	0.02%
2024/05/27	3	6.99	6	6.95	6.95	-3	24,580	-0.01%
2024/05/24	8	6.95	19	6.91	7.04	-11	24,310	-0.05%
2024/05/23	59	6.88	9	6.88	6.88	50	23,930	0.21%
2024/05/22	76	7.07	0	0.00	7.02	76	23,466	0.32%
2024/05/21	21	7.19	0	0.00	7.22	21	22,824	0.09%
2024/05/20	142	7.30	9	7.40	7.23	133	21,928	0.61%	大買/鉅額交易
2024/05/17	8	6.93	250.1	7.16	7.21	-242.1	19,987	-1.21%	大賣/鉅額交易
2024/05/16	42	6.18	107	6.41	6.56	-65	17,219	-0.38%	大賣/
2024/05/15	0	0.00	1	5.97	5.97	-1	16,057	-0.01%
2024/05/14	6	5.89	2	5.92	5.90	4	15,753	0.03%
2024/05/13	0	0.00	1	5.99	6.00	-1	15,565	-0.01%
2024/05/10	3	5.85	0	0.00	5.86	3	15,151	0.02%
2024/05/09	0	0.00	5	5.81	5.78	-5	15,061	-0.03%
2024/05/07	10	5.75	0	0.00	5.75	10	15,337	0.07%
2024/05/03	5.3	5.85	0	0.00	5.79	5.3	15,341	0.03%
2024/05/02	5	5.82	0	0.00	5.83	5	15,176	0.03%
2024/04/30	4	5.77	1	5.77	5.73	3	15,019	0.02%
2024/04/29	0	0.00	2	5.72	5.71	-2	14,853	-0.01%
2024/04/26	2	5.71	1	5.74	5.71	1	14,586	0.01%
2024/04/25	0	0.00	1	5.78	5.80	-1	14,345	-0.01%
2024/04/24	0	0.00	2	5.79	5.84	-2	14,272	-0.01%
2024/04/22	2	5.75	5	5.65	5.74	-3	14,094	-0.02%
2024/04/19	52	5.51	5	5.62	5.60	47	13,706	0.34%
2024/04/18	6	5.81	0	0.00	5.80	6	12,900	0.05%
2024/04/17	66	5.92	6	6.00	6.03	60	12,180	0.49%
2024/04/16	41	6.06	41	6.00	6.14	0	11,463	0.00%
2024/04/15	28	5.57	38.1	5.66	5.88	-10.1	9,394	-0.11%
2024/04/12	2	5.24	30.2	5.35	5.35	-28.2	7,591	-0.37%
2024/04/10	12	4.94	0	0.00	4.92	12	7,187	0.17%
2024/04/02	0	0.00	1	4.80	4.84	-1	7,301	-0.01%
2024/04/01	2	4.82	1	4.82	4.81	1	7,318	0.01%
2024/03/29	0	0.00	1	4.83	4.84	-1	7,322	-0.01%
2024/03/28	0	0.00	1	4.83	4.83	-1	7,358	-0.01%
2024/03/27	0	0.00	5	4.81	4.81	-5	7,361	-0.07%
2024/03/26	21	4.81	0	0.00	4.80	21	7,378	0.28%
2024/03/25	1	4.81	0	0.00	4.81	1	7,339	0.01%
2024/03/22	0	0.00	1	4.82	4.81	-1	7,354	-0.01%
2024/03/21	0	0.00	5	4.81	4.84	-5	7,448	-0.07%
2024/03/18	10	4.88	0	0.00	4.88	10	7,867	0.13%
2024/03/15	0	0.00	2	4.96	4.91	-2	7,874	-0.03%
2024/03/14	0	0.00	5	4.94	4.93	-5	7,607	-0.07%
2024/03/13	0	0.00	2	4.94	4.94	-2	7,618	-0.03%
2024/03/12	0	0.00	2	4.96	4.96	-2	7,601	-0.03%
2024/03/11	0	0.00	0.2	4.90	4.88	-0.2	7,637	0.00%
2024/03/08	0	0.00	5.3	4.88	4.86	-5.3	7,615	-0.07%
2024/03/07	1	4.91	0	0.00	4.89	1	7,638	0.01%
2024/03/05	0	0.00	7	4.90	4.90	-7	7,753	-0.09%
2024/03/04	0	0.00	1	4.92	4.92	-1	7,822	-0.01%
2024/02/27	0	0.00	4	4.96	4.95	-4	7,860	-0.05%
2024/02/23	20	4.96	5	4.97	4.98	15	7,895	0.19%
2024/02/22	0.1	4.98	0	0.00	4.97	0.1	7,933	0.00%
2024/02/21	30	4.99	0	0.00	4.98	30	7,904	0.38%
2024/02/20	1	5.03	0	0.00	5.03	1	7,871	0.01%
2024/02/19	11	5.03	1	5.04	5.04	10	7,825	0.13%
2024/02/01	1	4.84	1	4.83	4.85	0	7,337	0.00%
2024/01/31	0.1	4.82	10	4.81	4.82	-9.9	7,297	-0.14%
2024/01/30	0.1	4.87	0	0.00	4.83	0.1	7,076	0.00%
2024/01/25	21	4.97	0	0.00	4.95	21	6,649	0.32%
2024/01/24	0	0.00	4	4.97	4.99	-4	6,600	-0.06%
2024/01/23	0	0.00	5	4.96	4.96	-5	6,530	-0.08%
2024/01/22	3	4.95	115	4.95	4.95	-112	6,502	-1.72%	大賣/鉅額交易
2024/01/19	4	4.98	0	0.00	4.96	4	6,455	0.06%
2024/01/17	20	4.98	0	0.00	4.98	20	6,340	0.32%
2024/01/16	10	4.99	0	0.00	4.98	10	6,185	0.16%
2024/01/15	3	5.01	0	0.00	5.01	3	6,010	0.05%
2024/01/12	0	0.00	3	5.02	5.03	-3	6,008	-0.05%
2024/01/11	140	5.04	0	0.00	5.04	140	5,985	2.34%	大買/鉅額交易
2024/01/10	0	0.00	5	5.05	5.05	-5	6,069	-0.08%
2024/01/09	2	5.03	0	0.00	5.02	2	5,998	0.03%
2024/01/05	0	0.00	1	5.03	5.04	-1	5,936	-0.02%
2024/01/04	0	0.00	10	5.04	5.04	-10	5,870	-0.17%
2024/01/03	2	5.04	0	0.00	5.04	2	5,780	0.03%
2024/01/02	1	5.08	0	0.00	5.07	1	5,693	0.02%
2023/12/29	4	5.09	0	0.00	5.09	4	5,643	0.07%
2023/12/27	2	5.05	0	0.00	5.05	2	5,492	0.04%
2023/12/22	3	5.05	0	0.00	5.05	3	5,312	0.06%
2023/12/20	0	0.00	1	5.05	5.05	-1	5,249	-0.02%
2023/12/18	1	5.08	0	0.00	5.07	1	5,163	0.02%
2023/12/14	3	5.06	25	5.04	5.04	-22	5,030	-0.44%
2023/12/13	8	5.03	0	0.00	5.02	8	4,902	0.16%
2023/12/12	15	5.05	0	0.00	5.07	15	4,596	0.33%
2023/12/08	24	5.08	0	0.00	5.09	24	4,499	0.53%
2023/12/04	10	5.10	0	0.00	5.11	10	4,436	0.23%
2023/12/01	0	0.00	20	5.09	5.09	-20	4,346	-0.46%
2023/11/30	20	5.11	10	5.06	5.12	10	4,279	0.23%
2023/11/29	0	0.00	20	5.05	5.04	-20	4,065	-0.49%
2023/11/28	0	0.00	5	5.06	5.07	-5	3,972	-0.13%
2023/11/21	0	0.00	10	5.16	5.16	-10	3,875	-0.26%
2023/11/20	40	5.10	1	5.10	5.11	39	3,780	1.03%
2023/11/16	0	0.00	0.6	5.05	5.10	-0.6	3,743	-0.02%
2023/11/14	0	0.00	10	5.04	5.04	-10	3,649	-0.27%
2023/11/13	4	5.03	0	0.00	5.03	4	3,678	0.11%
2023/11/10	10	5.04	0	0.00	5.03	10	3,749	0.27%
2023/11/08	0	0.00	10	5.05	5.05	-10	3,904	-0.26%
2023/11/07	10	5.06	0	0.00	5.06	10	3,921	0.25%
2023/11/02	1	5.06	0	0.00	5.05	1	3,974	0.03%
2023/10/31	5	5.05	0	0.00	5.04	5	4,007	0.12%
2023/10/30	1	5.07	0	0.00	5.07	1	4,063	0.02%
2023/10/26	0	0.00	0.9	5.06	5.05	-0.9	4,142	-0.02%
2023/10/25	0	0.00	10	5.08	5.09	-10	4,170	-0.24%
2023/10/24	2	5.06	0	0.00	5.06	2	4,315	0.05%
2023/10/23	0	0.00	0.3	5.06	5.04	-0.3	4,417	-0.01%
2023/10/20	10	5.04	20	5.03	5.04	-10	4,475	-0.22%
2023/10/19	0	0.00	1	5.07	5.06	-1	4,502	-0.02%
2023/10/18	3	5.09	20	5.11	5.08	-17	4,578	-0.37%
2023/10/17	0	0.00	22	5.05	5.03	-22	4,521	-0.49%
2023/10/16	0	0.00	35	5.07	5.06	-35	4,830	-0.72%
2023/10/13	0	0.00	9	5.08	5.08	-9	4,893	-0.18%
2023/10/12	1	5.10	0	0.00	5.08	1	4,997	0.02%
2023/10/11	0	0.00	35	5.07	5.07	-35	5,188	-0.67%
2023/10/06	19	5.09	20	5.08	5.08	-1	5,214	-0.02%
2023/10/04	15	5.07	0	0.00	5.06	15	5,444	0.28%
2023/10/02	15	5.12	0	0.00	5.12	15	5,505	0.27%
2023/09/28	10	5.12	0	0.00	5.12	10	5,620	0.18%
2023/09/27	20	5.11	12	5.10	5.10	8	5,780	0.14%
2023/09/26	2	5.12	1	5.10	5.10	1	5,841	0.02%
2023/09/25	19	5.14	14	5.13	5.12	5	5,925	0.08%
2023/09/22	19	5.14	0	0.00	5.13	19	5,998	0.32%
2023/09/21	19	5.18	0	0.00	5.14	19	6,185	0.31%
2023/09/20	1	5.19	0	0.00	5.18	1	6,296	0.02%
2023/09/19	1	5.18	0	0.00	5.22	1	6,491	0.02%
2023/09/18	0	0.00	10	5.12	5.14	-10	6,748	-0.15%
2023/09/15	10	5.15	40	5.17	5.13	-30	6,861	-0.44%
2023/09/14	19	5.17	0	0.00	5.17	19	7,005	0.27%
2023/09/13	0	0.00	5	5.16	5.16	-5	7,069	-0.07%
2023/09/12	24.9	5.16	0	0.00	5.18	24.9	7,159	0.35%
2023/09/11	0	0.00	6	5.24	5.24	-6	7,196	-0.08%
2023/09/08	24	5.26	140	5.26	5.26	-116	7,223	-1.61%	大賣/鉅額交易
2023/09/07	18	5.13	10	5.21	5.25	8	7,113	0.11%
2023/09/06	11	5.13	0	0.00	5.11	11	7,088	0.16%
2023/09/05	3	5.13	10	5.12	5.13	-7	7,144	-0.10%
2023/09/04	19	5.13	0	0.00	5.13	19	7,222	0.26%
2023/09/01	29	5.16	2	5.16	5.15	27	7,355	0.37%
2023/08/30	1	5.15	10	5.14	5.15	-9	7,464	-0.12%
2023/08/29	0	0.00	20	5.13	5.14	-20	7,534	-0.27%
2023/08/28	20	5.11	0	0.00	5.09	20	7,559	0.26%
2023/08/25	20	5.07	100	5.06	5.08	-80	7,634	-1.05%
2023/08/24	21	5.07	0	0.00	5.06	21	7,654	0.27%
2023/08/23	19	5.08	0	0.00	5.08	19	7,684	0.25%
2023/08/22	2	5.10	10	5.07	5.07	-8	7,757	-0.10%
2023/08/21	0	0.00	10	5.09	5.08	-10	7,856	-0.13%
2023/08/17	2	5.11	0	0.00	5.09	2	8,130	0.02%
2023/08/16	3	5.08	0	0.00	5.08	3	8,223	0.04%
2023/08/15	20	5.12	10	5.12	5.12	10	8,264	0.12%
2023/08/14	24	5.16	0	0.00	5.11	24	8,318	0.29%
2023/08/11	0	0.00	58	5.25	5.22	-58	8,242	-0.70%
2023/08/09	1	5.18	0	0.00	5.20	1	8,350	0.01%
2023/08/08	34	5.21	0	0.00	5.21	34	8,368	0.41%
2023/08/07	34	5.23	1	5.24	5.22	33	8,467	0.39%
2023/08/04	0	0.00	12	5.24	5.23	-12	8,665	-0.14%
2023/08/02	20	5.23	15	5.26	5.24	5	8,757	0.06%
2023/08/01	0	0.00	15	5.30	5.30	-15	8,777	-0.17%
2023/07/31	1	5.26	50	5.27	5.25	-49	8,915	-0.55%
2023/07/28	11.5	5.29	20	5.29	5.29	-8.5	8,969	-0.09%
2023/07/27	20	5.36	7	5.33	5.36	13	9,046	0.14%
2023/07/26	0	0.00	27	5.24	5.25	-27	8,991	-0.30%
2023/07/25	8	5.19	3	5.18	5.20	5	9,120	0.05%
2023/07/24	44	5.17	0	0.00	5.18	44	9,486	0.46%
2023/07/21	0.5	5.21	0	0.00	5.19	0.5	9,750	0.01%
2023/07/20	20.9	5.19	0	0.00	5.20	20.9	9,874	0.21%
2023/07/19	30	5.18	6	5.19	5.18	24	10,103	0.24%
2023/07/18	0	0.00	200	5.29	5.29	-200	9,948	-2.01%	大賣/鉅額交易
2023/07/17	5	5.29	0	0.00	5.30	5	9,976	0.05%
2023/07/14	3	5.29	0	0.00	5.31	3	10,064	0.03%
2023/07/13	2	5.35	10	5.38	5.34	-8	10,297	-0.08%
2023/07/12	6	5.38	21	5.37	5.37	-15	10,793	-0.14%
2023/07/11	6	5.45	0	0.00	5.46	6	11,431	0.05%
2023/07/10	0	0.00	18	5.35	5.31	-18	12,399	-0.15%
2023/07/07	20	5.27	0	0.00	5.27	20	12,767	0.16%
2023/07/06	3	5.29	0	0.00	5.30	3	13,292	0.02%
2023/07/05	6	5.37	5	5.38	5.35	1	13,582	0.01%
2023/06/30	0	0.00	5	5.45	5.45	-5	14,839	-0.03%
2023/06/29	7	5.44	0	0.00	5.44	7	15,082	0.05%
2023/06/28	5	5.52	162	5.52	5.51	-157	15,602	-1.01%	大賣/鉅額交易
2023/06/27	205	5.51	0	0.00	5.48	205	15,603	1.31%	大買/鉅額交易
2023/06/26	10	5.46	1	5.39	5.53	9	15,500	0.06%
2023/06/21	0	0.00	7	5.37	5.38	-7	15,204	-0.05%
2023/06/20	18	5.29	5	5.33	5.36	13	15,175	0.09%
2023/06/19	18	5.29	0	0.00	5.28	18	15,112	0.12%
2023/06/16	19	5.27	5	5.29	5.31	14	15,218	0.09%
2023/06/15	38	5.28	1	5.30	5.26	37	15,406	0.24%
2023/06/14	29	5.28	0.3	5.30	5.31	28.7	15,604	0.18%
2023/06/13	26	5.27	0	0.00	5.26	26	15,820	0.16%
2023/06/12	19	5.28	45	5.26	5.26	-26	15,897	-0.16%
2023/06/09	68	5.27	0	0.00	5.29	68	16,061	0.42%
2023/06/08	23	5.29	0	0.00	5.26	23	16,268	0.14%
2023/06/07	5	5.28	0	0.00	5.33	5	16,375	0.03%
2023/06/06	0	0.00	156	5.31	5.27	-156	16,312	-0.96%	大賣/鉅額交易
2023/06/05	1	5.31	5	5.30	5.29	-4	16,328	-0.02%
2023/06/02	19	5.25	0	0.00	5.24	19	16,277	0.12%
2023/06/01	1	5.25	5	5.24	5.25	-4	16,300	-0.02%
2023/05/31	19	5.23	1	5.24	5.25	18	16,367	0.11%
2023/05/30	19	5.21	1	5.24	5.21	18	16,358	0.11%
2023/05/29	26	5.22	8	5.23	5.22	18	16,463	0.11%
2023/05/26	19	5.17	0	0.00	5.17	19	16,597	0.11%
2023/05/25	20	5.19	0	0.00	5.19	20	16,768	0.12%
2023/05/24	5	5.28	90	5.27	5.27	-85	16,830	-0.51%
2023/05/23	0	0.00	134	5.28	5.29	-134	17,355	-0.77%	大賣/鉅額交易
2023/05/19	10	5.18	0	0.00	5.19	10	17,520	0.06%
2023/05/18	19	5.17	5	5.18	5.16	14	17,548	0.08%
2023/05/17	0	0.00	5	5.14	5.15	-5	17,561	-0.03%
2023/05/16	10	5.11	0	0.00	5.11	10	17,550	0.06%
2023/05/15	10	5.10	0	0.00	5.13	10	17,535	0.06%
2023/05/12	20	5.11	0	0.00	5.14	20	17,582	0.11%
2023/05/11	19	5.13	0	0.00	5.14	19	17,602	0.11%
2023/05/10	10	5.23	10	5.22	5.24	0	17,661	0.00%
2023/05/09	19	5.13	0	0.00	5.11	19	17,639	0.11%
2023/05/05	19	5.12	0	0.00	5.12	19	17,870	0.11%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/05/03	33	5.13	0	0.00	5.13	33	18,030	0.18%
2023/05/02	11	5.19	0	0.00	5.19	11	18,104	0.06%
2023/04/28	2	5.29	1	5.26	5.26	1	18,218	0.01%
2023/04/27	3	5.26	3	5.23	5.24	0	17,994	0.00%
2023/04/26	7	5.09	7	5.09	5.16	0	17,650	0.00%
2023/04/25	19	5.10	0	0.00	5.04	19	17,369	0.11%
2023/04/24	19	5.08	2	5.07	5.09	17	17,201	0.10%
2023/04/21	22	5.18	0	0.00	5.10	22	16,947	0.13%
2023/04/20	18.8	5.16	0	0.00	5.13	18.8	16,798	0.11%
2023/04/19	76	5.18	0	0.00	5.18	76	16,822	0.45%
2023/04/18	83.2	5.22	22	5.19	5.17	61.2	16,676	0.37%
2023/04/17	33	5.28	0	0.00	5.27	33	16,363	0.20%
2023/04/14	290	5.38	40	5.35	5.40	250	15,878	1.57%	大買/鉅額交易
2023/04/13	182	5.30	109	5.22	5.28	73	15,268	0.48%	大買/大賣/
2023/04/12	0	0.00	10	5.12	5.12	-10	14,300	-0.07%
2023/04/11	32	5.06	9	5.13	5.07	23	14,072	0.16%
2023/04/10	20	5.00	0	0.00	5.01	20	13,590	0.15%
2023/04/07	31	4.98	6	4.98	4.95	25	13,298	0.19%
2023/04/06	19	5.01	5	5.02	5.02	14	12,458	0.11%
2023/03/31	25	5.04	10	5.05	5.03	15	12,454	0.12%
2023/03/30	10	5.05	9.7	5.04	5.04	0.3	12,165	0.00%
2023/03/29	0	0.00	50	5.05	5.05	-50	12,007	-0.42%
2023/03/28	0	0.00	6	5.07	5.06	-6	11,440	-0.05%
2023/03/27	3	5.06	3	5.08	5.07	0	11,500	0.00%
2023/03/24	0	0.00	2	5.11	5.09	-2	11,521	-0.02%
2023/03/20	10	5.11	0	0.00	5.15	10	11,866	0.08%
2023/03/16	2	5.06	0	0.00	5.04	2	11,795	0.02%
2023/03/14	3	5.16	0	0.00	5.14	3	11,971	0.03%
2023/03/10	50	5.32	2	5.32	5.32	48	12,095	0.40%
2023/03/08	15	5.41	8	5.39	5.40	7	12,847	0.05%
2023/03/03	3	5.36	1	5.36	5.37	2	13,496	0.01%
2023/03/02	0	0.00	1	5.38	5.37	-1	13,611	-0.01%
2023/02/22	1	5.38	0	0.00	5.42	1	14,620	0.01%
2023/02/21	10	5.38	16	5.35	5.40	-6	14,867	-0.04%
2023/02/20	1	5.49	0	0.00	5.50	1	15,825	0.01%
2023/02/16	1	5.57	0	0.00	5.56	1	15,713	0.01%
2023/02/09	2	5.58	0	0.00	5.57	2	15,758	0.01%
2023/02/08	4	5.63	0	0.00	5.62	4	15,790	0.03%
2023/02/06	0	0.00	1	5.68	5.65	-1	15,655	-0.01%
2023/02/03	5	5.65	0	0.00	5.60	5	15,605	0.03%
2023/01/31	0	0.00	2	5.51	5.53	-2	15,379	-0.01%
2023/01/30	1	5.42	0	0.00	5.39	1	15,410	0.01%
2023/01/11	0	0.00	1	5.51	5.48	-1	15,655	-0.01%
2023/01/09	1	5.52	1	5.51	5.51	0	15,804	0.00%
2023/01/06	1	5.45	2	5.48	5.47	-1	15,868	-0.01%
2022/12/23	0	0.00	2	5.54	5.51	-2	15,256	-0.01%
2022/12/19	2	5.77	1	5.71	5.73	1	14,882	0.01%
2022/12/16	2	5.70	2	5.71	5.74	0	14,725	0.00%
2022/12/15	55	5.70	0	0.00	5.74	55	14,609	0.38%
2022/12/14	5	5.70	0	0.00	5.76	5	14,573	0.03%
2022/12/12	1	5.91	1	5.92	5.91	0	14,138	0.00%
2022/12/09	2	5.93	0	0.00	5.94	2	13,981	0.01%
2022/12/08	2	6.03	0	0.00	5.94	2	13,933	0.01%
2022/12/06	7.2	6.11	24	6.08	6.04	-16.8	13,249	-0.13%
2022/12/05	0	0.00	14	6.17	6.20	-14	12,963	-0.11%
2022/12/02	11	6.11	2	5.99	6.07	9	12,742	0.07%
2022/12/01	6	6.00	2	6.15	5.96	4	12,562	0.03%
2022/11/30	13	5.92	4	5.99	6.03	9	12,237	0.07%
2022/11/29	26.4	5.86	0	0.00	5.85	26.4	11,731	0.22%
2022/11/28	1	5.66	50	5.60	5.64	-49	11,244	-0.44%
2022/11/25	0	0.00	2	5.53	5.53	-2	11,122	-0.02%
2022/11/24	50	5.58	5	5.60	5.54	45	11,132	0.40%
2022/11/23	5	5.52	9	5.57	5.59	-4	10,943	-0.04%
2022/11/22	50	5.28	0	0.00	5.28	50	10,449	0.48%
2022/11/21	0.3	5.28	0	0.00	5.29	0.3	10,477	0.00%
2022/11/18	0	0.00	1	5.51	5.36	-1	10,259	-0.01%
2022/11/17	1	5.53	0	0.00	5.51	1	9,883	0.01%
2022/11/16	5.2	5.47	40	5.51	5.50	-34.8	9,472	-0.37%
2022/11/15	2	5.68	1	5.68	5.64	1	7,876	0.01%
2022/11/14	100	5.59	0	0.00	5.71	100	7,719	1.30%
2022/11/08	1	5.50	0	0.00	5.47	1	7,244	0.01%
2022/11/07	0	0.00	14	5.49	5.55	-14	7,163	-0.20%
2022/11/03	0	0.00	10	5.48	5.48	-10	6,960	-0.14%
2022/11/02	0	0.00	1	5.46	5.48	-1	6,824	-0.01%
2022/11/01	0.1	5.46	2	5.44	5.44	-1.9	6,700	-0.03%
2022/10/31	0.3	5.49	0	0.00	5.48	0.3	6,514	0.00%
2022/10/28	0.1	5.56	0	0.00	5.49	0.1	6,403	0.00%
2022/10/26	1	5.69	0	0.00	5.70	1	6,154	0.02%
2022/10/25	0.6	5.52	0	0.00	5.54	0.6	5,948	0.01%
2022/10/21	3.1	5.52	0	0.00	5.52	3.1	5,864	0.05%
2022/10/20	10.1	5.47	12	5.48	5.65	-2	5,801	-0.03%
2022/10/19	2.1	5.94	0	0.00	5.75	2.1	5,578	0.04%
2022/10/18	1	5.95	0	0.00	5.95	1	5,434	0.02%
2022/10/17	0.1	6.01	0	0.00	5.99	0.1	6,382	0.00%
2022/10/11	1	6.35	0	0.00	6.24	1	6,305	0.02%
2022/09/30	0	0.00	1	6.24	6.28	-1	6,666	-0.02%
2022/09/29	2	6.22	0	0.00	6.21	2	6,604	0.03%
2022/09/22	1	6.50	0	0.00	6.40	1	6,438	0.02%
2022/09/20	0.3	6.45	0	0.00	6.40	0.3	6,270	0.00%
2022/09/15	4	6.64	0	0.00	6.59	4	6,273	0.06%
2022/09/13	2	6.70	0	0.00	6.72	2	6,314	0.03%
2022/09/12	1	6.77	0	0.00	6.74	1	6,320	0.02%
2022/09/07	3	6.80	0	0.00	6.70	3	6,217	0.05%
2022/09/06	1.5	6.93	0	0.00	6.95	1.5	6,142	0.02%
2022/09/05	0	0.00	2	7.10	7.10	-2	6,069	-0.03%
2022/09/02	6	7.09	0	0.00	7.01	6	6,072	0.10%
2022/09/01	5	7.07	0	0.00	7.10	5	5,943	0.08%
2022/08/31	3	7.13	3	7.10	7.13	0	5,834	0.00%
2022/08/30	3	6.91	2	6.90	6.88	1	5,698	0.02%
2022/08/29	4	6.82	0	0.00	6.93	4	5,644	0.07%
2022/08/26	0	0.00	3	6.89	6.93	-3	5,533	-0.05%
2022/08/25	3	6.66	0	0.00	6.65	3	5,364	0.06%
2022/08/24	2	6.50	0	0.00	6.47	2	5,231	0.04%
2022/08/15	1	6.43	0	0.00	6.44	1	5,249	0.02%
2022/08/12	0	0.00	2	6.48	6.49	-2	5,247	-0.04%
2022/08/11	2	6.38	0	0.00	6.43	2	5,207	0.04%
2022/08/09	0.1	6.26	5.3	6.26	6.26	-5.2	5,212	-0.10%
2022/07/29	0	0.00	6	6.23	6.24	-6	5,646	-0.11%
2022/07/28	0	0.00	1	6.28	6.28	-1	5,674	-0.02%
2022/07/25	1	6.19	1	6.16	6.19	0	5,907	0.00%
2022/07/22	2	6.35	0	0.00	6.33	2	5,907	0.03%
2022/07/20	1	6.40	1	6.49	6.37	0	4,842	0.00%
2022/07/18	1	6.33	0	0.00	6.53	1	4,929	0.02%
2022/07/01	1	7.03	0	0.00	7.00	1	5,714	0.02%
2022/06/28	0	0.00	1	7.30	7.30	-1	6,138	-0.02%
2022/05/25	1	7.10	0	0.00	7.15	1	9,194	0.01%
2022/05/20	0	0.00	20.9	7.24	7.21	-20.9	9,862	-0.21%
2022/05/19	0	0.00	11	7.21	7.20	-11	9,917	-0.11%
2022/05/18	0	0.00	5	7.40	7.38	-5	9,966	-0.05%
2022/05/17	0	0.00	30	7.17	7.23	-30	9,929	-0.30%
2022/05/10	0	0.00	2	7.06	7.06	-2	9,870	-0.02%
2022/05/09	0	0.00	41	7.09	7.06	-41	9,835	-0.42%
2022/05/06	0.5	7.27	0	0.00	7.29	0.5	9,762	0.01%
2022/05/04	1	7.61	0	0.00	7.51	1	9,717	0.01%
2022/05/03	0.5	7.61	2	7.60	7.60	-1.5	9,689	-0.02%
2022/04/29	2	7.79	0	0.00	7.77	2	9,726	0.02%
2022/04/28	3	7.78	0	0.00	7.83	3	9,823	0.03%
2022/04/22	0	0.00	50	8.04	8.10	-50	10,606	-0.47%
2022/04/21	0	0.00	2	7.88	7.92	-2	11,514	-0.02%
2022/04/20	1	7.98	0	0.00	8.05	1	11,623	0.01%
2022/04/18	4	8.17	2	8.20	8.16	2	11,405	0.02%
2022/04/15	0	0.00	6	8.31	8.28	-6	11,194	-0.05%
2022/04/14	0	8.45	0	0.00	8.45	0	11,008	0.00%
2022/04/12	0	0.00	2	8.44	8.45	-2	10,919	-0.02%
2022/04/07	3	8.65	0	0.00	8.43	3	10,681	0.03%
2022/04/01	1	8.54	0	0.00	8.58	1	10,377	0.01%
2022/03/29	11	8.25	0	0.00	8.27	11	9,941	0.11%
2022/03/28	4	8.25	0	0.00	8.28	4	9,772	0.04%
2022/03/25	2	8.32	3	8.34	8.32	-1	9,603	-0.01%
2022/03/24	42	8.54	2	8.49	8.46	40	9,253	0.43%
2022/03/15	0	0.00	3	8.41	8.48	-3	7,921	-0.04%
2022/03/11	10	8.31	0	0.00	8.31	10	7,560	0.13%
2022/03/08	5	8.35	0	0.00	8.30	5	7,227	0.07%
2022/03/07	5	8.40	0	0.00	8.41	5	7,119	0.07%
2022/03/04	5	8.65	0.2	8.66	8.62	4.8	7,004	0.07%
2022/03/03	1	8.69	0	0.00	8.70	1	6,945	0.01%
2022/03/02	6	8.69	0	0.00	8.66	6	6,952	0.09%
2022/03/01	2	8.81	0	0.00	8.81	2	6,803	0.03%
2022/02/24	12	9.00	9	8.99	8.88	3	6,698	0.04%
2022/02/23	17	9.12	1	9.14	9.13	16	6,483	0.25%
2022/02/22	1	9.32	2	9.34	9.38	-1	6,212	-0.02%
2022/02/18	1	9.32	0	0.00	9.29	1	6,331	0.02%
2022/02/17	3	9.36	0	0.00	9.31	3	6,263	0.05%
2022/02/16	11	9.30	0	0.00	9.30	11	6,243	0.18%
2022/02/15	2	9.29	0	0.00	9.28	2	6,238	0.03%
2022/02/09	4	9.48	0	0.00	9.48	4	6,051	0.07%
2022/02/08	3	9.43	8	9.48	9.47	-5	5,982	-0.08%
2022/02/07	6	9.38	0	0.00	9.38	6	5,949	0.10%
2022/01/26	1	9.26	0	0.00	9.23	1	5,839	0.02%
2022/01/24	4	9.39	66	9.33	9.35	-62	5,722	-1.08%
2022/01/21	2	9.69	0	0.00	9.66	2	5,531	0.04%
2022/01/20	0	0.00	8	9.97	9.94	-8	5,371	-0.15%
2022/01/19	1	10.05	6	9.97	10.00	-5	5,270	-0.09%
2022/01/18	30	10.02	10.4	10.05	10.00	19.6	4,969	0.39%
2022/01/17	3	9.90	7	9.80	9.75	-4	4,601	-0.09%
2022/01/14	28	9.97	5	9.91	9.92	23	4,346	0.53%
2022/01/13	30	9.55	43	9.56	9.62	-13	3,362	-0.39%
2022/01/12	2	9.30	2.1	9.39	9.32	-0.1	3,016	0.00%
2022/01/05	2	9.19	0	0.00	9.17	2	2,978	0.07%
2022/01/03	4	9.22	0	0.00	9.19	4	3,064	0.13%
2021/12/27	0	0.00	1	9.17	9.17	-1	3,028	-0.03%
2021/12/24	1	9.15	0	0.00	9.15	1	3,062	0.03%
2021/12/22	1	9.11	0	0.00	9.11	1	3,045	0.03%
2021/12/16	2	9.11	0	0.00	9.12	2	3,097	0.06%
2021/12/13	0.9	9.20	0	0.00	9.18	0.9	3,126	0.03%
2021/12/07	0	0.00	1	9.25	9.24	-1	3,177	-0.03%
2021/11/30	0	0.00	1	9.25	9.30	-1	3,267	-0.03%
2021/11/19	1	9.45	0	0.00	9.40	1	3,184	0.03%
2021/11/18	0	0.00	3	9.43	9.52	-3	3,124	-0.10%
2021/11/17	2	9.29	26.1	9.30	9.30	-24.1	2,963	-0.81%
2021/11/16	0.3	9.18	1	9.19	9.17	-0.7	2,887	-0.02%
2021/11/15	1	9.20	1	9.19	9.19	0	2,932	0.00%
2021/11/12	0	0.00	1	9.13	9.20	-1	2,952	-0.03%
2021/11/11	2	9.17	0	0.00	9.15	2	2,963	0.07%
2021/11/10	0.7	9.17	0	0.00	9.17	0.7	2,994	0.02%
2021/11/09	2	9.18	0	0.00	9.17	2	3,021	0.07%
2021/11/04	0	0.00	2	9.15	9.16	-2	3,059	-0.07%
2021/10/21	20	9.25	0	0.00	9.23	20	3,631	0.55%
2021/10/15	0	0.00	4	9.34	9.35	-4	3,706	-0.11%
2021/10/06	2	9.19	0	0.00	9.20	2	4,057	0.05%
2021/10/01	2	9.16	0	0.00	9.18	2	4,135	0.05%
2021/09/29	2	9.27	3	9.26	9.29	-1	4,208	-0.02%
2021/09/27	0	0.00	5	9.32	9.34	-5	4,255	-0.12%
2021/09/14	2	9.29	0	0.00	9.30	2	4,405	0.05%
2021/09/13	5	9.30	0	0.00	9.29	5	4,419	0.11%
2021/09/08	0	0.00	5	9.24	9.17	-5	4,438	-0.11%
2021/09/06	2	9.32	0	0.00	9.28	2	4,474	0.04%
2021/09/03	0	0.00	16	9.29	9.27	-16	4,487	-0.36%
2021/09/02	16	9.21	0	0.00	9.18	16	4,460	0.36%
2021/08/30	0	0.00	15	9.31	9.30	-15	4,460	-0.34%
2021/08/26	1	9.01	0	0.00	9.02	1	4,441	0.02%
2021/08/20	10	8.99	3	8.97	8.96	7	4,624	0.15%
2021/08/19	4	9.04	0	0.00	9.05	4	4,659	0.09%
2021/08/18	0	0.00	1	9.10	9.10	-1	4,646	-0.02%
2021/08/13	0	0.00	1	9.14	9.15	-1	4,630	-0.02%
2021/08/10	0	0.00	3	9.11	9.10	-3	4,771	-0.06%
2021/08/06	2	9.13	0	0.00	9.13	2	4,983	0.04%
2021/08/04	2	9.17	0	0.00	9.16	2	5,387	0.04%
2021/08/03	0	0.00	1	9.17	9.15	-1	5,607	-0.02%
2021/07/30	3	9.30	10	9.24	9.24	-7	5,700	-0.12%
2021/07/29	5	9.43	50	9.44	9.42	-45	5,564	-0.81%
2021/07/28	4	9.39	0	0.00	9.42	4	5,644	0.07%
2021/07/22	0	0.00	8	9.40	9.37	-8	6,089	-0.13%
2021/07/19	36	9.47	0	0.00	9.49	36	6,527	0.55%
2021/07/16	60	9.35	2	9.30	9.46	58	6,882	0.84%
2021/07/12	9	9.31	4	9.35	9.26	5	7,526	0.07%
2021/07/08	3	9.43	0	0.00	9.34	3	7,624	0.04%
2021/07/01	5	9.30	0	0.00	9.25	5	7,818	0.06%
2021/06/28	0	0.00	11	9.45	9.46	-11	8,007	-0.14%
2021/06/24	2	9.34	4	9.36	9.39	-2	8,087	-0.02%
2021/06/23	10	9.30	5	9.36	9.33	5	8,158	0.06%
2021/06/22	15	9.12	3	9.18	9.20	12	8,139	0.15%
2021/06/21	2	9.03	0	0.00	9.00	2	8,155	0.02%
2021/06/08	0	0.00	10	9.50	9.52	-10	8,154	-0.12%
2021/06/04	2	9.56	0	0.00	9.51	2	8,273	0.02%
2021/06/01	2	9.38	0	0.00	9.45	2	8,223	0.02%
2021/05/31	0	0.00	5	9.40	9.40	-5	8,211	-0.06%
2021/05/28	0	0.00	1	9.45	9.37	-1	8,194	-0.01%
2021/05/25	0	0.00	5	9.10	9.05	-5	8,086	-0.06%
2021/05/18	5	8.95	1	8.89	9.03	4	8,084	0.05%
2021/05/17	1	8.65	0	0.00	8.51	1	8,024	0.01%
2021/05/14	20	9.03	0	0.00	8.96	20	7,909	0.25%
2021/05/12	2	9.18	0	0.00	9.20	2	7,586	0.03%
2021/05/11	2	9.88	0	0.00	9.85	2	7,361	0.03%
2021/05/10	3	10.47	1	10.30	10.35	2	7,127	0.03%
2021/05/06	4	10.00	7.2	10.14	10.00	-3.2	6,922	-0.05%
2021/05/05	5	10.25	0	0.00	10.05	5	6,884	0.07%
2021/05/04	1	9.95	15	9.88	9.98	-14	6,777	-0.21%
2021/05/03	0	0.00	26	10.20	10.30	-26	6,536	-0.40%
2021/04/29	2	10.43	0	0.00	10.30	2	6,408	0.03%
2021/04/28	3	10.53	28	10.50	10.50	-25	6,267	-0.40%
2021/04/27	1	10.55	38	10.56	10.70	-37	6,227	-0.59%
2021/04/26	1	10.45	1	10.60	10.45	0	6,060	0.00%
2021/04/22	28	10.80	18	10.46	10.40	10	5,699	0.18%
2021/04/21	6	10.05	0	0.00	10.10	6	5,218	0.11%
2021/04/19	0	0.00	30	10.15	10.15	-30	4,992	-0.60%
2021/04/13	0	0.00	5	9.25	9.18	-5	4,367	-0.11%
2021/04/12	0	0.00	4	9.07	9.23	-4	4,280	-0.09%
2021/04/08	1	8.89	11	8.90	8.92	-10	4,267	-0.23%
2021/04/07	0	0.00	5	8.87	8.89	-5	4,459	-0.11%
2021/04/06	0	0.00	15	9.03	8.91	-15	4,489	-0.33%
2021/04/01	5	9.06	0	0.00	9.05	5	4,380	0.11%
2021/03/31	0	0.00	25	8.87	8.87	-25	4,240	-0.59%
2021/03/30	10	8.80	12.7	8.75	8.79	-2.7	4,165	-0.06%
2021/03/29	0	0.00	5.7	8.68	8.70	-5.7	4,112	-0.14%
2021/03/25	2	8.65	1	8.66	8.67	1	4,015	0.03%
2021/03/24	3	8.60	0	0.00	8.60	3	4,024	0.07%
2021/03/23	0	0.00	1	8.55	8.57	-1	4,051	-0.02%
2021/03/22	18	8.51	30.3	8.55	8.54	-12.3	4,080	-0.30%
2021/03/15	0	0.00	2	8.58	8.58	-2	4,463	-0.04%
2021/03/11	2	8.68	0	0.00	8.60	2	4,451	0.04%
2021/03/10	4	8.60	0	0.00	8.64	4	4,343	0.09%
2021/03/09	11	8.58	2	8.50	8.61	9	4,330	0.21%
2021/03/05	2	8.37	0	0.00	8.42	2	4,269	0.05%
2021/03/02	0	0.00	2	8.44	8.36	-2	4,453	-0.04%
2021/02/26	30	8.39	1	8.39	8.40	29	4,487	0.65%
2021/02/24	5	8.52	2	8.60	8.49	3	4,470	0.07%
2021/02/23	0	0.00	1	8.41	8.45	-1	4,464	-0.02%
2021/02/18	0	0.00	1	8.22	8.28	-1	4,419	-0.02%
2021/02/02	0	0.00	10.9	8.02	8.08	-10.9	4,488	-0.24%
2021/01/29	0	0.00	6	8.07	8.02	-6	4,482	-0.13%
2021/01/27	7	8.13	0	0.00	8.11	7	4,410	0.16%
2021/01/19	0	0.00	0.3	8.38	8.34	-0.3	4,294	-0.01%
2021/01/11	0	0.00	15	8.71	8.69	-15	4,133	-0.36%
2021/01/07	12	8.57	0	0.00	8.57	12	4,030	0.30%
2021/01/04	0	0.00	1	8.60	8.64	-1	3,875	-0.03%
2020/12/31	5	8.82	5	8.70	8.62	0	3,780	0.00%
2020/12/30	4	8.54	2	8.70	8.77	2	3,674	0.05%
2020/12/28	1	8.35	0	0.00	8.36	1	3,370	0.03%
2020/12/25	0	0.00	8	8.33	8.32	-8	3,341	-0.24%
2020/12/24	1	8.27	0	0.00	8.27	1	3,305	0.03%
2020/12/21	0	0.00	10	8.26	8.30	-10	3,303	-0.30%
2020/12/18	0	0.00	4	8.32	8.30	-4	3,312	-0.12%
2020/12/17	2	8.20	1	8.24	8.34	1	3,288	0.03%
2020/12/15	1	8.04	14	8.08	8.02	-13	3,162	-0.41%
2020/12/14	0.6	8.20	0	0.00	8.16	0.6	3,068	0.02%
2020/12/11	12	8.21	5	8.20	8.20	7	3,020	0.23%
2020/12/10	12	8.15	3	8.16	8.17	9	2,917	0.31%
2020/12/08	1	8.53	0	0.00	8.43	1	2,617	0.04%
2020/12/04	7	8.54	0	0.00	8.53	7	2,556	0.27%
2020/12/01	1	8.62	0	0.00	8.63	1	2,484	0.04%
2020/11/30	5	8.64	2	8.70	8.70	3	2,445	0.12%
2020/11/25	0	0.00	0	8.58	8.57	0	2,274	0.00%
2020/11/23	0	0.00	4	8.55	8.49	-4	2,207	-0.18%
2020/11/19	1	8.51	1.8	8.53	8.50	-0.8	2,117	-0.04%
2020/11/17	0	0.00	20	8.61	8.59	-20	2,089	-0.96%
2020/11/12	0	0.00	1	8.67	8.71	-1	2,131	-0.05%
2020/11/10	1	8.74	0.5	8.65	8.69	0.5	2,060	0.03%
2020/10/30	1	8.50	0	0.00	8.50	1	1,934	0.05%
2020/10/29	2	8.62	0	0.00	8.60	2	1,897	0.11%
2020/10/26	1	8.82	0	0.00	8.82	1	1,912	0.05%
2020/10/23	1	8.79	0	0.00	8.82	1	1,941	0.05%
2020/10/13	3	9.00	0	0.00	8.99	3	2,098	0.14%
2020/10/08	0	0.00	1	9.15	9.18	-1	2,132	-0.05%
2020/09/15	0	0.00	3	9.39	9.38	-3	2,362	-0.13%
2020/09/01	0	0.00	2	9.42	9.42	-2	2,695	-0.07%
2020/08/24	0	0.00	5	9.42	9.41	-5	2,883	-0.17%
2020/08/21	0	0.00	5	9.41	9.50	-5	2,893	-0.17%
2020/08/04	0	0.00	2	9.40	9.46	-2	3,250	-0.06%
2020/07/30	0	0.00	0.1	9.51	9.51	-0.1	3,313	0.00%
2020/07/27	0	0.00	7	9.57	9.50	-7	3,397	-0.21%
2020/07/24	0.1	9.85	0	0.00	9.80	0.1	3,407	0.00%
2020/07/21	1	9.92	0	0.00	9.98	1	3,422	0.03%
2020/07/16	20	9.99	0	0.00	10.10	20	3,468	0.58%
2020/07/02	0	0.00	5	10.00	10.10	-5	3,773	-0.13%
2020/06/12	20	9.75	10	9.73	9.78	10	4,736	0.21%
2020/06/10	0	0.00	2	10.00	10.05	-2	4,752	-0.04%
2020/06/09	20	10.00	10	10.10	10.00	10	4,908	0.20%
2020/06/08	14	10.00	0	0.00	10.05	14	5,000	0.28%
2020/06/05	3	9.84	0	0.00	9.85	3	4,969	0.06%
2020/06/04	2	9.69	0	0.00	9.78	2	5,022	0.04%
2020/06/03	0	0.00	12	9.65	9.74	-12	5,109	-0.23%
2020/06/01	10	9.37	0	0.00	9.41	10	5,086	0.20%
2020/05/27	2	9.55	1	9.53	9.53	1	5,096	0.02%
2020/05/26	0	0.00	20	9.47	9.48	-20	5,180	-0.39%
2020/05/18	0	0.00	20	9.75	9.50	-20	5,197	-0.38%
2020/05/06	0	0.00	10	9.28	9.25	-10	5,167	-0.19%
2020/05/04	15	9.31	0	0.00	9.37	15	5,300	0.28%
2020/04/27	4	9.31	2	9.33	9.30	2	5,846	0.03%
2020/04/23	0	0.00	10	9.21	9.21	-10	6,497	-0.15%
2020/04/22	20	9.13	0	0.00	9.16	20	6,480	0.31%
2020/04/14	0	0.00	1	9.56	9.52	-1	6,254	-0.02%
2020/04/08	3	8.92	0	0.00	8.90	3	6,088	0.05%
2020/04/01	4	8.52	4	8.51	8.66	0	5,909	0.00%
2020/03/31	20	8.28	0	0.00	8.26	20	5,794	0.35%
2020/03/27	0	0.00	1	8.21	8.22	-1	5,675	-0.02%
2020/03/26	0	0.00	3	7.92	8.08	-3	5,533	-0.05%
2020/03/20	0	0.00	1	8.31	8.29	-1	5,206	-0.02%
2020/03/19	6	7.61	3	7.61	7.61	3	5,170	0.06%
2020/03/18	15	8.69	5	8.68	8.45	10	4,988	0.20%
2020/03/17	3	8.80	0	0.00	8.82	3	4,918	0.06%
2020/03/16	1	9.56	0	0.00	9.29	1	4,851	0.02%
2020/03/13	6	9.35	0	0.00	9.77	6	4,748	0.13%
2020/03/12	10	10.20	2	10.30	10.20	8	4,605	0.17%
2020/03/10	0	0.00	341	10.77	10.95	-341	4,459	-7.65%	大賣/鉅額交易
2020/03/09	12	10.99	0	0.00	10.90	12	4,381	0.27%
2020/03/06	302	11.45	0	0.00	11.25	302	4,293	7.03%	大買/鉅額交易
2020/03/05	40	11.65	2	11.65	11.65	38	4,297	0.88%
2020/03/03	0	0.00	1	11.75	11.60	-1	4,402	-0.02%
2020/03/02	1	11.30	0	0.00	11.50	1	4,478	0.02%
2020/02/25	5	11.95	1	11.95	11.95	4	4,782	0.08%
2020/02/21	2	12.25	0	0.00	12.30	2	4,941	0.04%
2020/02/20	1	12.35	0	0.00	12.30	1	5,061	0.02%
2020/02/14	2	12.40	0	0.00	12.40	2	5,074	0.04%
2020/02/07	0	0.00	3	12.35	12.30	-3	5,058	-0.06%
2020/02/06	0	0.00	5	12.40	12.50	-5	5,018	-0.10%
2020/02/03	5	12.15	2	11.95	12.15	3	4,791	0.06%
2020/01/31	2	12.50	1	12.50	12.50	1	4,629	0.02%
2020/01/30	1	12.35	6	12.20	12.20	-5	4,430	-0.11%
2020/01/20	2	13.05	11	12.90	13.05	-9	4,126	-0.22%
2020/01/17	6	12.25	16	12.27	12.25	-10	3,757	-0.27%
2020/01/14	10	11.55	0	0.00	11.50	10	3,537	0.28%
2020/01/13	0	0.00	1	11.45	11.60	-1	3,592	-0.03%
2020/01/08	1	11.15	0	0.00	11.15	1	3,923	0.03%
2020/01/07	0	0.00	1	11.35	11.30	-1	3,897	-0.03%
2019/12/31	2	11.60	0	0.00	11.60	2	3,822	0.05%
2019/12/25	2	11.60	2	11.70	11.80	0	3,798	0.00%
2019/12/20	0	0.00	15	11.85	11.80	-15	3,768	-0.40%
2019/12/19	4	11.85	0	0.00	11.85	4	3,744	0.11%
2019/12/16	3	11.70	0	0.00	11.85	3	3,667	0.08%
2019/12/13	2	11.60	2	11.70	11.70	0	3,635	0.00%
2019/12/06	0	0.00	16	11.65	11.70	-16	3,584	-0.45%
2019/12/05	1	11.65	0	0.00	11.65	1	3,577	0.03%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/12/03	0	0.00	0.5	11.70	11.70	-0.5	3,608	-0.01%
2019/12/02	0	0.00	1	11.65	11.60	-1	3,615	-0.03%
2019/11/28	1	12.00	53	12.01	12.05	-52	3,505	-1.48%
2019/11/26	20	12.00	3.1	11.95	12.05	16.9	3,374	0.50%
2019/11/25	4	12.05	0.8	11.90	11.95	3.2	3,287	0.10%
2019/11/22	2	11.75	1	12.10	12.00	1	3,128	0.03%
2019/11/21	0	0.00	2	11.50	11.65	-2	2,859	-0.07%
2019/11/20	0	0.00	2	11.50	11.50	-2	2,725	-0.07%
2019/11/19	18	11.44	0	0.00	11.40	18	2,608	0.69%
2019/11/12	50	11.05	0	0.00	11.10	50	2,389	2.09%
2019/11/11	1	11.00	3	11.03	10.95	-2	2,369	-0.08%
2019/11/08	0	0.00	5	11.15	11.15	-5	2,336	-0.21%
2019/11/07	1	11.20	0	0.00	11.10	1	2,332	0.04%
2019/11/06	1	11.20	4	11.15	11.20	-3	2,262	-0.13%
2019/11/05	0	0.00	2	11.00	10.95	-2	2,160	-0.09%
2019/11/04	2	10.90	2	11.00	10.95	0	2,170	0.00%
2019/10/31	5	10.85	0	0.00	10.80	5	2,190	0.23%
2019/10/30	2	10.80	5	10.80	10.90	-3	2,174	-0.14%
2019/10/29	0	0.00	51	10.85	10.90	-51	2,190	-2.33%
2019/10/28	2	10.90	1	10.90	10.90	1	2,207	0.05%
2019/10/23	30	11.02	1	10.95	10.90	29	2,180	1.33%
2019/10/21	12	11.10	1	11.05	11.10	11	2,121	0.52%
2019/10/18	17	11.19	3	11.25	11.05	14	2,071	0.68%
2019/10/16	3	10.60	3	10.65	10.60	0	1,882	0.00%
2019/10/15	3	10.55	0	0.00	10.60	3	1,885	0.16%
2019/10/14	0	0.00	7	10.66	10.70	-7	1,929	-0.36%
2019/10/09	2	10.50	0	0.00	10.50	2	1,929	0.10%
2019/10/08	3	10.60	0	0.00	10.60	3	1,908	0.16%
2019/10/03	1	10.60	0	0.00	10.65	1	1,955	0.05%
2019/10/02	2	10.65	0	0.00	10.70	2	1,973	0.10%
2019/10/01	0	0.00	5	10.75	10.70	-5	1,994	-0.25%
2019/09/27	5	10.68	0	0.00	10.65	5	1,987	0.25%
2019/09/26	3	10.70	3	10.75	10.75	0	1,978	0.00%
2019/09/25	2	10.70	4	10.75	10.80	-2	2,051	-0.10%
2019/09/12	0	0.00	1	10.85	10.90	-1	2,183	-0.05%
2019/09/04	1	10.60	1	10.55	10.70	0	2,156	0.00%
2019/09/03	4	10.45	8	10.50	10.50	-4	2,155	-0.19%
2019/09/02	0	0.00	4	10.50	10.45	-4	2,135	-0.19%
2019/08/30	9	10.41	8	10.45	10.50	1	2,111	0.05%
2019/08/29	8	10.40	4	10.50	10.40	4	2,100	0.19%
2019/08/28	4	10.40	8	10.48	10.45	-4	2,111	-0.19%
2019/08/27	4	10.40	4	10.48	10.45	0	2,120	0.00%
2019/08/26	4	10.38	0	0.00	10.35	4	2,142	0.19%
2019/08/23	2	10.45	2	10.50	10.45	0	2,164	0.00%
2019/08/22	1	10.45	4	10.45	10.45	-3	2,249	-0.13%
2019/08/19	0	0.00	2	10.50	10.55	-2	2,475	-0.08%
2019/08/15	0	0.00	6	10.35	10.35	-6	2,489	-0.24%
2019/08/06	0	0.00	2	10.25	10.40	-2	2,747	-0.07%
2019/08/02	4	10.65	0.5	10.70	10.70	3.5	2,805	0.13%
2019/07/31	2	10.75	20	10.80	10.85	-18	2,876	-0.63%
2019/07/26	6	10.95	0	0.00	11.00	6	2,889	0.21%
2019/07/25	10	11.00	2	10.95	11.00	8	2,903	0.28%
2019/07/23	0	0.00	11	11.10	11.15	-11	2,914	-0.38%
2019/07/18	1	11.30	1	11.20	11.30	0	2,906	0.00%
2019/07/17	1	10.85	1	11.05	11.05	0	2,792	0.00%
2019/07/15	2	10.90	0	0.00	10.90	2	2,759	0.07%
2019/07/11	2.2	10.90	0	0.00	10.90	2.2	2,853	0.08%
2019/07/10	1	10.85	0	0.00	10.80	1	2,876	0.03%
2019/07/05	0	0.00	2	10.80	10.85	-2	2,915	-0.07%
2019/07/04	0	0.00	10	10.75	10.80	-10	2,926	-0.34%
2019/07/03	12	10.68	0	0.00	10.70	12	2,944	0.41%
2019/07/02	1	10.75	14	10.79	10.80	-13	2,963	-0.44%
2019/07/01	0	0.00	7	10.63	10.60	-7	2,919	-0.24%
2019/06/28	2	10.55	0	0.00	10.65	2	2,913	0.07%
2019/06/27	0	0.00	2	10.65	10.60	-2	2,952	-0.07%
2019/06/26	2	10.55	0	0.00	10.60	2	2,976	0.07%
2019/06/24	10	10.68	0	0.00	10.65	10	3,070	0.33%
2019/06/21	7	10.73	0	0.00	10.70	7	3,087	0.23%
2019/06/19	0	0.00	10	10.80	10.80	-10	3,236	-0.31%
2019/06/17	10	10.70	0	0.00	10.75	10	3,235	0.31%
2019/06/14	16	10.71	25	10.76	10.80	-9	3,256	-0.28%
2019/06/13	9	10.70	4	10.75	10.70	5	3,276	0.15%
2019/06/12	9	10.70	4	10.75	10.75	5	3,300	0.15%
2019/06/11	4	10.80	43	10.82	10.85	-39	3,305	-1.18%
2019/06/10	0	0.00	2	10.70	10.65	-2	3,279	-0.06%
2019/06/06	0	0.00	5	10.63	10.60	-5	3,397	-0.15%
2019/06/05	4	10.60	4	10.70	10.60	0	3,528	0.00%
2019/06/04	4	10.60	1	10.65	10.65	3	3,543	0.08%
2019/06/03	6	10.60	6	10.70	10.75	0	3,553	0.00%
2019/05/31	4	10.63	2	10.70	10.80	2	3,583	0.06%
2019/05/29	3	10.78	0	0.00	10.70	3	3,605	0.08%
2019/05/28	2	10.60	4	10.90	11.10	-2	3,558	-0.06%
2019/05/24	6	10.45	6	10.40	10.50	0	3,567	0.00%
2019/05/23	2	10.15	2	10.20	10.15	0	3,531	0.00%
2019/05/22	3	10.18	0	0.00	10.15	3	3,543	0.08%
2019/05/21	0	0.00	100	10.20	10.25	-100	3,547	-2.82%
2019/05/17	100	10.10	0	0.00	10.10	100	3,555	2.81%
2019/05/13	30	10.60	430	10.40	10.50	-400	3,473	-11.51%	大賣/鉅額交易
2019/05/10	51	10.67	0	0.00	10.65	51	3,444	1.48%
2019/05/09	150	10.80	0	0.00	10.75	150	3,421	4.38%	大買/鉅額交易
2019/05/08	100	10.90	0	0.00	10.95	100	3,395	2.95%
2019/05/07	100	10.95	0	0.00	11.00	100	3,412	2.93%
2019/05/06	4	11.08	0	0.00	11.00	4	3,434	0.12%
2019/05/03	0	0.00	0.4	11.15	11.15	-0.4	3,468	-0.01%
2019/05/02	5	11.20	2	11.25	11.20	3	3,569	0.08%
2019/04/30	0	0.00	2	11.10	11.10	-2	3,641	-0.05%
2019/04/29	2	11.00	0	0.00	11.00	2	3,675	0.05%
2019/04/26	2	11.00	2	11.05	11.05	0	3,671	0.00%
2019/04/25	4	11.13	0	0.00	11.10	4	3,694	0.11%
2019/04/24	2	11.18	2	11.25	11.20	0	3,740	0.00%
2019/04/22	1	11.20	266	11.15	11.20	-265	3,799	-6.97%	大賣/鉅額交易
2019/04/19	32	11.05	4	11.01	11.00	28	3,784	0.74%
2019/04/18	132	10.95	0	0.00	10.95	132	3,789	3.48%	大買/鉅額交易
2019/04/17	1	11.00	0	0.00	10.95	1	3,771	0.03%
2019/04/16	104	11.05	7	11.01	11.05	97	3,712	2.61%	大買/
2019/04/15	24	11.15	0	0.00	11.20	24	3,736	0.64%
2019/04/11	1	11.15	400	11.20	11.15	-399	3,757	-10.62%	大賣/鉅額交易
2019/04/10	3	11.17	0	0.00	11.20	3	3,822	0.08%
2019/04/09	2	11.20	0	0.00	11.20	2	3,997	0.05%
2019/04/08	0	0.00	143	11.25	11.25	-143	4,012	-3.56%	大賣/鉅額交易
2019/04/03	2	11.15	2	11.20	11.20	0	3,983	0.00%
2019/04/02	2	11.20	375	11.25	11.20	-373	3,956	-9.43%	大賣/鉅額交易
2019/04/01	2	11.15	448	11.25	11.20	-446	3,952	-11.28%	大賣/鉅額交易
2019/03/29	0	0.00	4	11.28	11.30	-4	3,904	-0.10%
2019/03/28	2	11.15	0	0.00	11.15	2	3,900	0.05%
2019/03/27	103	11.20	2	11.18	11.15	101	3,909	2.58%	大買/鉅額交易
2019/03/26	11	11.32	0	0.00	11.35	11	3,891	0.28%
2019/03/25	55	11.35	60	11.30	11.25	-5	3,901	-0.13%
2019/03/22	2	11.75	1	11.60	11.65	1	3,812	0.03%
2019/03/21	10	11.80	0	0.00	11.80	10	3,775	0.26%
2019/03/19	0	0.00	2	11.90	11.85	-2	3,791	-0.05%
2019/03/18	2	11.75	0	0.00	11.80	2	3,781	0.05%
2019/03/15	106	11.75	3	11.83	11.90	103	3,785	2.72%	大買/鉅額交易
2019/03/14	0	0.00	1	11.75	11.70	-1	3,774	-0.03%
2019/03/12	22	11.93	0	0.00	11.85	22	3,910	0.56%
2019/03/11	0	0.00	2	11.55	11.90	-2	3,808	-0.05%
2019/03/07	0	0.00	2	11.55	11.40	-2	3,744	-0.05%
2019/03/06	0	0.00	4	11.40	11.50	-4	3,746	-0.11%
2019/03/05	2.8	11.26	0	0.00	11.20	2.8	3,742	0.07%
2019/03/04	20	11.30	0	0.00	11.30	20	3,732	0.54%
2019/02/27	84	11.40	0	0.00	11.35	84	3,715	2.26%
2019/02/26	50	11.50	0	0.00	11.50	50	3,693	1.35%
2019/02/25	0	0.00	6	11.42	11.50	-6	3,605	-0.17%
2019/02/22	54	11.25	0	0.00	11.25	54	3,524	1.53%
2019/02/21	204	11.30	1	11.25	11.30	203	3,515	5.78%	大買/鉅額交易
2019/02/20	250	11.35	2	11.40	11.30	248	3,490	7.10%	大買/鉅額交易
2019/02/18	0	0.00	4	11.33	11.35	-4	3,463	-0.12%
2019/02/15	128	11.25	2	11.25	11.25	126	3,433	3.67%	大買/鉅額交易
2019/02/14	102	11.30	26	11.25	11.30	76	3,447	2.20%	大買/
2019/02/13	2	11.20	2	11.30	11.20	0	3,416	0.00%
2019/01/30	0	0.00	2	11.05	11.05	-2	3,272	-0.06%
2019/01/29	275	10.95	2	11.05	11.05	273	3,241	8.42%	大買/鉅額交易
2019/01/28	2	10.95	2	11.05	11.00	0	3,193	0.00%
2019/01/25	24	11.05	2	11.05	11.05	22	3,170	0.69%
2019/01/24	5	11.05	0	0.00	11.05	5	3,140	0.16%
2019/01/22	2	11.00	0	0.00	10.90	2	2,982	0.07%
2019/01/21	0	0.00	181	11.05	11.05	-181	2,891	-6.26%	大賣/鉅額交易
2019/01/16	2	11.15	2	11.25	11.05	0	2,906	0.00%
2019/01/14	6	11.25	2	11.40	11.15	4	2,813	0.14%
2019/01/11	2	11.30	0	0.00	11.40	2	2,794	0.07%
2019/01/10	1	11.35	0	0.00	11.40	1	2,878	0.03%
2019/01/09	3	11.40	0	0.00	11.40	3	2,890	0.10%
2019/01/08	0	0.00	1	11.35	11.30	-1	2,883	-0.03%
2019/01/07	1	11.30	0	0.00	11.40	1	2,899	0.03%
2019/01/02	81	11.41	0	0.00	11.30	81	2,902	2.79%
2018/12/28	102	11.60	11	11.61	11.65	91	2,832	3.21%	大買/
2018/12/27	8	11.95	0	0.00	11.90	8	2,665	0.30%
2018/12/24	1	11.85	0	0.00	11.85	1	2,662	0.04%
2018/12/20	1	12.00	0	0.00	12.00	1	2,652	0.04%
2018/12/19	1	11.95	0	0.00	11.90	1	2,623	0.04%
2018/12/13	0	0.00	10	12.40	12.40	-10	2,469	-0.40%
2018/12/11	3	12.27	0	0.00	12.25	3	2,428	0.12%
2018/12/10	2	12.50	0	0.00	12.40	2	2,416	0.08%
2018/12/07	0	0.00	1	12.85	12.80	-1	2,392	-0.04%
2018/12/06	1	12.60	0	0.00	12.50	1	2,384	0.04%
2018/12/05	0	0.00	2	13.10	13.00	-2	2,280	-0.09%
2018/12/04	2	13.20	25	13.18	13.15	-23	2,255	-1.02%
2018/12/03	0	0.00	2	13.30	13.35	-2	2,264	-0.09%
2018/11/30	12	13.20	10	13.25	13.10	2	2,235	0.09%
2018/11/28	0	0.00	7.8	13.30	13.35	-7.8	2,215	-0.35%
2018/11/27	2	13.25	2	13.40	13.35	0	2,176	0.00%
2018/11/22	2	13.40	0	0.00	13.35	2	2,183	0.09%
2018/11/19	4	13.58	0	0.00	13.55	4	2,157	0.19%
2018/11/15	2	13.55	2	13.60	13.65	0	2,179	0.00%
2018/11/14	4	13.65	4	13.70	13.80	0	2,174	0.00%
2018/11/09	1	13.85	0	0.00	13.85	1	2,168	0.05%
2018/11/08	2	14.00	4	14.03	14.05	-2	2,215	-0.09%
2018/11/07	2	13.85	3	13.78	13.90	-1	2,222	-0.05%
2018/11/06	1	13.70	0	0.00	13.70	1	2,295	0.04%
2018/11/02	3	13.60	0	0.00	13.65	3	2,362	0.13%
2018/10/31	2	13.65	0	0.00	13.55	2	2,651	0.08%
2018/10/26	2	13.50	0	0.00	13.70	2	2,977	0.07%
2018/10/25	0	0.00	20	13.55	13.55	-20	3,042	-0.66%
2018/10/24	4	13.80	30	13.90	13.80	-26	3,058	-0.85%
2018/10/23	0	0.00	1	14.25	14.10	-1	3,047	-0.03%
2018/10/22	0	0.00	1	14.25	14.30	-1	3,102	-0.03%
2018/10/19	1	14.15	0	0.00	14.25	1	3,148	0.03%
2018/10/18	2	14.13	0	0.00	14.15	2	3,135	0.06%
2018/10/17	4	14.75	1	14.90	14.65	3	3,055	0.10%
2018/10/16	1	14.75	0	0.00	14.75	1	3,062	0.03%
2018/10/12	33	14.81	2	14.90	14.90	31	3,038	1.02%
2018/10/11	6	14.82	29	14.89	14.75	-23	3,032	-0.76%
2018/10/09	2	15.45	0	0.00	15.50	2	2,969	0.07%
2018/10/08	1	15.40	0	0.00	15.45	1	2,957	0.03%
2018/10/05	0	0.00	10	15.50	15.50	-10	2,916	-0.34%
2018/10/02	2	15.75	0	0.00	15.75	2	2,861	0.07%
2018/10/01	1	15.85	0	0.00	15.85	1	2,854	0.04%
2018/09/26	0	0.00	1.2	15.86	15.90	-1.2	2,840	-0.04%
2018/09/25	0	0.00	1.3	15.85	15.90	-1.3	2,863	-0.05%
2018/09/21	2	15.85	0	0.00	15.90	2	2,877	0.07%
2018/09/20	2.5	15.94	0	0.00	15.95	2.5	2,861	0.09%
2018/09/17	0	0.00	0.8	15.85	15.85	-0.8	2,836	-0.03%
2018/09/13	0	0.00	3	15.85	15.85	-3	2,834	-0.11%
2018/09/10	10	15.68	0	0.00	15.70	10	2,840	0.35%
2018/09/05	0	0.00	1	16.05	16.00	-1	2,829	-0.04%
2018/08/31	5.2	15.95	0	0.00	15.95	5.2	2,812	0.19%
2018/08/30	1	15.85	1	15.80	15.90	0	2,816	0.00%
2018/08/29	10	15.90	4	15.80	15.90	6	2,837	0.21%
2018/08/28	17	15.71	0.8	15.70	15.65	16.2	2,823	0.57%
2018/08/27	0	0.00	0.9	15.70	15.65	-0.9	2,846	-0.03%
2018/08/24	1	15.75	0	0.00	15.70	1	2,856	0.04%
2018/08/23	2	15.75	0	0.00	15.80	2	2,883	0.07%
2018/08/22	0	0.00	50	15.81	15.90	-50	2,912	-1.72%
2018/08/21	0	0.00	2	15.75	15.90	-2	2,900	-0.07%
2018/08/17	0	0.00	28	15.85	15.90	-28	2,908	-0.96%
2018/08/15	0	0.00	2	15.90	15.95	-2	2,900	-0.07%
2018/08/14	0	0.00	2	15.65	15.70	-2	2,896	-0.07%
2018/08/13	6	15.70	30	15.45	15.55	-24	2,916	-0.82%
2018/08/10	0	0.00	1	15.80	15.80	-1	2,846	-0.04%
2018/08/08	0	0.00	20	15.65	15.80	-20	2,864	-0.70%
2018/08/07	0	0.00	1	15.30	15.70	-1	2,807	-0.04%
2018/08/06	0	0.00	10	17.36	17.35	-10	2,573	-0.39%
2018/08/03	0	0.00	6	17.27	17.30	-6	2,426	-0.25%
2018/08/01	0	0.00	10	17.30	17.35	-10	2,291	-0.44%
2018/07/27	20	16.85	0	0.00	16.85	20	2,142	0.93%
2018/07/23	14	16.50	0	0.00	16.50	14	2,059	0.68%
2018/07/17	5	16.40	0	0.00	16.45	5	2,156	0.23%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/07/04	1	16.20	0	0.00	16.20	1	2,395	0.04%
2018/07/03	0	0.00	10	16.25	16.30	-10	2,384	-0.42%
2018/06/21	10	16.45	0	0.00	16.40	10	2,322	0.43%
2018/06/15	0	0.00	1	16.60	16.40	-1	2,326	-0.04%
2018/06/08	0	0.00	1.5	16.50	16.55	-1.5	2,268	-0.07%
2018/06/04	13	16.31	0	0.00	16.35	13	2,206	0.59%
2018/06/01	1	16.35	0	0.00	16.30	1	2,175	0.05%
2018/05/30	2	16.30	0	0.00	16.30	2	2,148	0.09%
2018/05/28	0	0.00	5	16.50	16.45	-5	2,152	-0.23%
2018/05/24	18	16.35	0	0.00	16.35	18	2,150	0.84%
2018/05/21	3	16.40	0	0.00	16.40	3	2,163	0.14%
2018/05/17	10	16.38	20	16.35	16.35	-10	2,187	-0.46%
2018/05/16	5	16.30	2	16.40	16.35	3	2,172	0.14%
2018/05/10	3	16.30	1	16.30	16.30	2	2,211	0.09%
2018/05/08	0	0.00	1	16.20	16.20	-1	2,197	-0.05%
2018/04/30	0	0.00	1	16.15	16.20	-1	2,236	-0.04%
2018/04/27	0	0.00	20	16.05	16.10	-20	2,206	-0.91%
2018/04/26	0	0.00	2	16.15	16.05	-2	2,198	-0.09%
2018/04/24	7	16.00	0	0.00	16.10	7	2,198	0.32%
2018/04/23	0	0.00	1	16.05	16.15	-1	2,166	-0.05%
2018/04/20	54	15.83	12	15.82	15.90	42	2,080	2.02%
2018/04/19	1	15.15	0	0.00	15.20	1	1,938	0.05%
2018/04/16	2	15.50	0	0.00	15.45	2	1,870	0.11%
2018/04/13	0	0.00	3	15.60	15.55	-3	1,899	-0.16%
2018/04/12	1	15.55	0	0.00	15.50	1	1,920	0.05%
2018/04/10	0	0.00	0.6	15.40	15.40	-0.6	1,959	-0.03%
2018/04/03	3	15.40	0	0.00	15.50	3	1,995	0.15%
2018/03/31	5	15.45	0	0.00	15.50	5	2,048	0.24%
2018/03/29	3	15.40	1	15.40	15.50	2	2,131	0.09%
2018/03/26	0	0.00	8	15.25	15.35	-8	2,180	-0.37%
2018/03/23	5	15.30	50	15.30	15.30	-45	2,219	-2.03%
2018/03/21	2	15.45	5	15.55	15.50	-3	2,251	-0.13%
2018/03/20	5	15.55	0	0.00	15.55	5	2,265	0.22%
2018/03/16	22	15.72	0	0.00	15.55	22	2,463	0.89%
2018/03/15	0	0.00	2	15.80	15.75	-2	2,441	-0.08%
2018/03/14	2	15.65	0	0.00	15.70	2	2,445	0.08%
2018/03/12	0	0.00	2	15.80	15.85	-2	2,488	-0.08%
2018/03/09	0	0.00	1	15.70	15.65	-1	2,515	-0.04%
2018/03/08	1	15.60	0	0.00	15.60	1	2,596	0.04%
2018/03/07	2	15.65	0	0.00	15.65	2	2,649	0.08%
2018/03/05	0	0.00	10	15.65	15.65	-10	2,765	-0.36%
2018/03/02	1	15.65	0	0.00	15.90	1	2,853	0.04%
2018/03/01	3	15.82	0.3	15.90	15.90	2.7	2,829	0.10%
2018/02/27	2	15.85	0	0.00	15.90	2	2,832	0.07%
2018/02/26	2	15.85	0	0.00	15.90	2	2,848	0.07%
2018/02/23	0	0.00	2	15.93	16.05	-2	2,868	-0.07%
2018/02/21	0	0.00	1	15.35	15.45	-1	3,092	-0.03%
2018/02/12	3	15.15	0	0.00	15.20	3	3,121	0.10%
2018/02/06	8	15.06	0	0.00	15.10	8	3,226	0.25%
2018/02/02	1	15.95	0	0.00	16.00	1	3,142	0.03%
2018/02/01	1	16.05	0	0.00	16.05	1	3,157	0.03%
2018/01/30	2	16.05	20	16.10	16.15	-18	3,159	-0.57%
2018/01/29	0	0.00	2	16.20	16.15	-2	3,160	-0.06%
2018/01/25	2	16.10	0	0.00	16.15	2	3,124	0.06%
2018/01/22	0	0.00	11.9	16.39	16.35	-11.9	3,086	-0.39%
2018/01/18	2	16.43	0	0.00	16.40	2	3,140	0.06%
2018/01/15	0	0.00	14	16.40	16.40	-14	3,098	-0.45%
2018/01/10	0	0.00	12	16.35	16.40	-12	3,235	-0.37%
2018/01/05	0	0.00	2	16.35	16.35	-2	3,287	-0.06%
2018/01/04	0	0.00	6	16.25	16.30	-6	3,273	-0.18%
2018/01/03	0	0.00	2	16.30	16.30	-2	3,267	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析