• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.32
  • 漲跌
    ▼0.03
  • 漲幅
    -0.47%
  • 成交量
    6,492張
  • 產業
    上市 金融類股▼0.97%

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00106.346.32-109,194-0.11%
2024/12/1900.00106.376.35-109,366-0.11%
2024/12/1800.0030.26.426.41-30.29,701-0.31%
2024/12/1700.00216.406.40-2110,003-0.21%
2024/12/16156.38186.436.37-310,430-0.03%
2024/12/1116.6100.006.60110,7770.01%
2024/12/10106.6000.006.601011,2900.09%
2024/12/0416.6416.656.66011,7930.00%
2024/12/0336.6100.006.61312,0910.02%
2024/12/0216.5516.576.55012,2820.00%
2024/11/29336.5800.006.603312,3760.27%
2024/11/281016.6500.006.6010112,5010.81% 大買/鉅額交易
2024/11/2736.6800.006.65312,6700.02%
2024/11/2600.00116.726.71-1112,906-0.09%
2024/11/22626.7400.006.686214,0860.44%
2024/11/08107.0800.007.071016,2810.06%
2024/11/0700.001.27.057.04-1.216,436-0.01%
2024/11/0600.006.37.006.98-6.316,521-0.04%
2024/11/0400.0037.037.02-317,149-0.02%
2024/11/01516.8800.006.985117,7850.29%
2024/10/3020.26.9100.006.8820.217,9200.11%
2024/10/294.26.9600.006.914.218,0490.02%
2024/10/2837.0100.007.02318,0400.02%
2024/10/240.27.0400.007.040.218,5040.00%
2024/10/2357.0500.007.05518,8190.03%
2024/10/22207.0800.007.082019,0540.10%
2024/10/2117.0800.007.08119,7030.01%
2024/10/1887.0931.57.127.11-23.520,284-0.12%
2024/10/1137.2800.007.27325,1170.01%
2024/10/0400.0037.357.33-328,170-0.01%
2024/09/270.57.6117.617.59-0.529,3440.00%
2024/09/2317.7100.007.74129,3930.00%
2024/09/201.27.7500.007.891.229,2730.00%
2024/09/190.57.7287.857.88-7.528,990-0.03%
2024/09/1867.7967.787.71028,7760.00%
2024/09/121.97.2400.007.241.928,8270.01%
2024/09/1127.17257.197.24-2328,823-0.08%
2024/09/10287.4000.007.392828,6340.10%
2024/09/09707.39157.437.435528,7500.19%
2024/09/0400.0047.457.43-430,222-0.01%
2024/09/03217.75107.837.701130,5110.04%
2024/09/021.27.9300.007.861.230,4740.00%
2024/08/3057.93187.927.99-1330,659-0.04%
2024/08/2916.17.9857.987.9611.130,8010.04%
2024/08/2813.38.0258.118.008.331,2170.03%
2024/08/273.68.0900.008.123.631,9640.01%
2024/08/26168.1222.38.128.11-6.331,965-0.02%
2024/08/239.87.8300.007.839.831,8600.03%
2024/08/2257.9600.007.91532,1360.02%
2024/08/2117.9517.947.99032,1490.00%
2024/08/20757.80457.847.813032,0660.09%
2024/08/1900.0057.897.88-532,317-0.02%
2024/08/16327.9477.977.882532,7820.08%
2024/08/151067.92537.967.905333,3410.16% 大買/
2024/08/1417.65137.627.60-1234,523-0.03%
2024/08/1387.33117.377.44-337,359-0.01%
2024/08/1217.4397.437.43-838,459-0.02%
2024/08/0927.2847.377.28-238,657-0.01%
2024/08/0867.1057.207.17138,6790.00%
2024/08/0717.10187.227.22-1738,990-0.04%
2024/08/0626.9717.096.99138,8670.00%
2024/08/05747.0900.006.967438,5660.19%
2024/08/0247.65107.637.61-637,957-0.02%
2024/07/31107.7200.007.701037,7230.03%
2024/07/3047.5800.007.69437,7600.01%
2024/07/29497.7700.007.734937,6780.13%
2024/07/26117.85657.867.82-5437,500-0.14%
2024/07/23147.9500.008.001437,4170.04%
2024/07/22197.88667.927.86-4737,407-0.13%
2024/07/19328.13518.118.06-1936,851-0.05%
2024/07/18238.2568.368.351736,4370.05%
2024/07/17158.36558.388.35-4036,120-0.11%
2024/07/16158.18198.198.28-435,740-0.01%
2024/07/151858.32158.208.2217035,7120.48% 大買/鉅額交易
2024/07/12548.59398.648.551535,3590.04%
2024/07/111318.33358.338.309633,5960.29% 大買/
2024/07/10227.841587.908.10-13634,184-0.40% 大賣/鉅額交易
2024/07/0937.6337.667.62034,5220.00%
2024/07/08307.4917.607.492934,4160.08%
2024/07/05337.51567.587.60-2334,182-0.07%
2024/07/04277.6117.617.562633,9340.08%
2024/07/0377.4567.507.50133,2090.00%
2024/07/02107.4100.007.341032,6860.03%
2024/07/0127.3527.327.27032,4980.00%
2024/06/2847.28297.327.34-2532,423-0.08%
2024/06/2747.1617.197.15332,2110.01%
2024/06/26127.1717.217.161132,0830.03%
2024/06/25217.1957.207.201631,9800.05%
2024/06/24387.20267.227.181231,8770.04%
2024/06/2127.240.27.267.251.831,7980.01%
2024/06/20157.2077.187.20831,6180.03%
2024/06/1997.3657.397.31431,1320.01%
2024/06/1800.0057.447.39-530,931-0.02%
2024/06/17117.34207.347.33-930,827-0.03%
2024/06/1377.5200.007.52730,2960.02%
2024/06/12227.6757.607.761730,1400.06%
2024/06/11167.84417.877.82-2529,658-0.08%
2024/06/0787.51757.577.53-6728,871-0.23%
2024/06/0600.0027.247.26-228,387-0.01%
2024/06/05287.3000.007.222828,2710.10%
2024/06/0400.00127.397.39-1227,985-0.04%
2024/06/03447.4347.517.384027,7710.14%
2024/05/31167.54747.487.60-5827,156-0.21%
2024/05/30187.1200.007.091826,1320.07%
2024/05/29237.3414.57.367.248.525,8210.03%
2024/05/286.57.1717.087.225.524,9950.02%
2024/05/2736.9966.956.95-324,580-0.01%
2024/05/2486.95196.917.04-1124,310-0.05%
2024/05/23596.8896.886.885023,9300.21%
2024/05/22767.0700.007.027623,4660.32%
2024/05/21217.1900.007.222122,8240.09%
2024/05/201427.3097.407.2313321,9280.61% 大買/鉅額交易
2024/05/1786.93250.17.167.21-242.119,987-1.21% 大賣/鉅額交易
2024/05/16426.181076.416.56-6517,219-0.38% 大賣/
2024/05/1500.0015.975.97-116,057-0.01%
2024/05/1465.8925.925.90415,7530.03%
2024/05/1300.0015.996.00-115,565-0.01%
2024/05/1035.8500.005.86315,1510.02%
2024/05/0900.0055.815.78-515,061-0.03%
2024/05/07105.7500.005.751015,3370.07%
2024/05/035.35.8500.005.795.315,3410.03%
2024/05/0255.8200.005.83515,1760.03%
2024/04/3045.7715.775.73315,0190.02%
2024/04/2900.0025.725.71-214,853-0.01%
2024/04/2625.7115.745.71114,5860.01%
2024/04/2500.0015.785.80-114,345-0.01%
2024/04/2400.0025.795.84-214,272-0.01%
2024/04/2225.7555.655.74-314,094-0.02%
2024/04/19525.5155.625.604713,7060.34%
2024/04/1865.8100.005.80612,9000.05%
2024/04/17665.9266.006.036012,1800.49%
2024/04/16416.06416.006.14011,4630.00%
2024/04/15285.5738.15.665.88-10.19,394-0.11%
2024/04/1225.2430.25.355.35-28.27,591-0.37%
2024/04/10124.9400.004.92127,1870.17%
2024/04/0200.0014.804.84-17,301-0.01%
2024/04/0124.8214.824.8117,3180.01%
2024/03/2900.0014.834.84-17,322-0.01%
2024/03/2800.0014.834.83-17,358-0.01%
2024/03/2700.0054.814.81-57,361-0.07%
2024/03/26214.8100.004.80217,3780.28%
2024/03/2514.8100.004.8117,3390.01%
2024/03/2200.0014.824.81-17,354-0.01%
2024/03/2100.0054.814.84-57,448-0.07%
2024/03/18104.8800.004.88107,8670.13%
2024/03/1500.0024.964.91-27,874-0.03%
2024/03/1400.0054.944.93-57,607-0.07%
2024/03/1300.0024.944.94-27,618-0.03%
2024/03/1200.0024.964.96-27,601-0.03%
2024/03/1100.000.24.904.88-0.27,6370.00%
2024/03/0800.005.34.884.86-5.37,615-0.07%
2024/03/0714.9100.004.8917,6380.01%
2024/03/0500.0074.904.90-77,753-0.09%
2024/03/0400.0014.924.92-17,822-0.01%
2024/02/2700.0044.964.95-47,860-0.05%
2024/02/23204.9654.974.98157,8950.19%
2024/02/220.14.9800.004.970.17,9330.00%
2024/02/21304.9900.004.98307,9040.38%
2024/02/2015.0300.005.0317,8710.01%
2024/02/19115.0315.045.04107,8250.13%
2024/02/0114.8414.834.8507,3370.00%
2024/01/310.14.82104.814.82-9.97,297-0.14%
2024/01/300.14.8700.004.830.17,0760.00%
2024/01/25214.9700.004.95216,6490.32%
2024/01/2400.0044.974.99-46,600-0.06%
2024/01/2300.0054.964.96-56,530-0.08%
2024/01/2234.951154.954.95-1126,502-1.72% 大賣/鉅額交易
2024/01/1944.9800.004.9646,4550.06%
2024/01/17204.9800.004.98206,3400.32%
2024/01/16104.9900.004.98106,1850.16%
2024/01/1535.0100.005.0136,0100.05%
2024/01/1200.0035.025.03-36,008-0.05%
2024/01/111405.0400.005.041405,9852.34% 大買/鉅額交易
2024/01/1000.0055.055.05-56,069-0.08%
2024/01/0925.0300.005.0225,9980.03%
2024/01/0500.0015.035.04-15,936-0.02%
2024/01/0400.00105.045.04-105,870-0.17%
2024/01/0325.0400.005.0425,7800.03%
2024/01/0215.0800.005.0715,6930.02%
2023/12/2945.0900.005.0945,6430.07%
2023/12/2725.0500.005.0525,4920.04%
2023/12/2235.0500.005.0535,3120.06%
2023/12/2000.0015.055.05-15,249-0.02%
2023/12/1815.0800.005.0715,1630.02%
2023/12/1435.06255.045.04-225,030-0.44%
2023/12/1385.0300.005.0284,9020.16%
2023/12/12155.0500.005.07154,5960.33%
2023/12/08245.0800.005.09244,4990.53%
2023/12/04105.1000.005.11104,4360.23%
2023/12/0100.00205.095.09-204,346-0.46%
2023/11/30205.11105.065.12104,2790.23%
2023/11/2900.00205.055.04-204,065-0.49%
2023/11/2800.0055.065.07-53,972-0.13%
2023/11/2100.00105.165.16-103,875-0.26%
2023/11/20405.1015.105.11393,7801.03%
2023/11/1600.000.65.055.10-0.63,743-0.02%
2023/11/1400.00105.045.04-103,649-0.27%
2023/11/1345.0300.005.0343,6780.11%
2023/11/10105.0400.005.03103,7490.27%
2023/11/0800.00105.055.05-103,904-0.26%
2023/11/07105.0600.005.06103,9210.25%
2023/11/0215.0600.005.0513,9740.03%
2023/10/3155.0500.005.0454,0070.12%
2023/10/3015.0700.005.0714,0630.02%
2023/10/2600.000.95.065.05-0.94,142-0.02%
2023/10/2500.00105.085.09-104,170-0.24%
2023/10/2425.0600.005.0624,3150.05%
2023/10/2300.000.35.065.04-0.34,417-0.01%
2023/10/20105.04205.035.04-104,475-0.22%
2023/10/1900.0015.075.06-14,502-0.02%
2023/10/1835.09205.115.08-174,578-0.37%
2023/10/1700.00225.055.03-224,521-0.49%
2023/10/1600.00355.075.06-354,830-0.72%
2023/10/1300.0095.085.08-94,893-0.18%
2023/10/1215.1000.005.0814,9970.02%
2023/10/1100.00355.075.07-355,188-0.67%
2023/10/06195.09205.085.08-15,214-0.02%
2023/10/04155.0700.005.06155,4440.28%
2023/10/02155.1200.005.12155,5050.27%
2023/09/28105.1200.005.12105,6200.18%
2023/09/27205.11125.105.1085,7800.14%
2023/09/2625.1215.105.1015,8410.02%
2023/09/25195.14145.135.1255,9250.08%
2023/09/22195.1400.005.13195,9980.32%
2023/09/21195.1800.005.14196,1850.31%
2023/09/2015.1900.005.1816,2960.02%
2023/09/1915.1800.005.2216,4910.02%
2023/09/1800.00105.125.14-106,748-0.15%
2023/09/15105.15405.175.13-306,861-0.44%
2023/09/14195.1700.005.17197,0050.27%
2023/09/1300.0055.165.16-57,069-0.07%
2023/09/1224.95.1600.005.1824.97,1590.35%
2023/09/1100.0065.245.24-67,196-0.08%
2023/09/08245.261405.265.26-1167,223-1.61% 大賣/鉅額交易
2023/09/07185.13105.215.2587,1130.11%
2023/09/06115.1300.005.11117,0880.16%
2023/09/0535.13105.125.13-77,144-0.10%
2023/09/04195.1300.005.13197,2220.26%
2023/09/01295.1625.165.15277,3550.37%
2023/08/3015.15105.145.15-97,464-0.12%
2023/08/2900.00205.135.14-207,534-0.27%
2023/08/28205.1100.005.09207,5590.26%
2023/08/25205.071005.065.08-807,634-1.05%
2023/08/24215.0700.005.06217,6540.27%
2023/08/23195.0800.005.08197,6840.25%
2023/08/2225.10105.075.07-87,757-0.10%
2023/08/2100.00105.095.08-107,856-0.13%
2023/08/1725.1100.005.0928,1300.02%
2023/08/1635.0800.005.0838,2230.04%
2023/08/15205.12105.125.12108,2640.12%
2023/08/14245.1600.005.11248,3180.29%
2023/08/1100.00585.255.22-588,242-0.70%
2023/08/0915.1800.005.2018,3500.01%
2023/08/08345.2100.005.21348,3680.41%
2023/08/07345.2315.245.22338,4670.39%
2023/08/0400.00125.245.23-128,665-0.14%
2023/08/02205.23155.265.2458,7570.06%
2023/08/0100.00155.305.30-158,777-0.17%
2023/07/3115.26505.275.25-498,915-0.55%
2023/07/2811.55.29205.295.29-8.58,969-0.09%
2023/07/27205.3675.335.36139,0460.14%
2023/07/2600.00275.245.25-278,991-0.30%
2023/07/2585.1935.185.2059,1200.05%
2023/07/24445.1700.005.18449,4860.46%
2023/07/210.55.2100.005.190.59,7500.01%
2023/07/2020.95.1900.005.2020.99,8740.21%
2023/07/19305.1865.195.182410,1030.24%
2023/07/1800.002005.295.29-2009,948-2.01% 大賣/鉅額交易
2023/07/1755.2900.005.3059,9760.05%
2023/07/1435.2900.005.31310,0640.03%
2023/07/1325.35105.385.34-810,297-0.08%
2023/07/1265.38215.375.37-1510,793-0.14%
2023/07/1165.4500.005.46611,4310.05%
2023/07/1000.00185.355.31-1812,399-0.15%
2023/07/07205.2700.005.272012,7670.16%
2023/07/0635.2900.005.30313,2920.02%
2023/07/0565.3755.385.35113,5820.01%
2023/06/3000.0055.455.45-514,839-0.03%
2023/06/2975.4400.005.44715,0820.05%
2023/06/2855.521625.525.51-15715,602-1.01% 大賣/鉅額交易
2023/06/272055.5100.005.4820515,6031.31% 大買/鉅額交易
2023/06/26105.4615.395.53915,5000.06%
2023/06/2100.0075.375.38-715,204-0.05%
2023/06/20185.2955.335.361315,1750.09%
2023/06/19185.2900.005.281815,1120.12%
2023/06/16195.2755.295.311415,2180.09%
2023/06/15385.2815.305.263715,4060.24%
2023/06/14295.280.35.305.3128.715,6040.18%
2023/06/13265.2700.005.262615,8200.16%
2023/06/12195.28455.265.26-2615,897-0.16%
2023/06/09685.2700.005.296816,0610.42%
2023/06/08235.2900.005.262316,2680.14%
2023/06/0755.2800.005.33516,3750.03%
2023/06/0600.001565.315.27-15616,312-0.96% 大賣/鉅額交易
2023/06/0515.3155.305.29-416,328-0.02%
2023/06/02195.2500.005.241916,2770.12%
2023/06/0115.2555.245.25-416,300-0.02%
2023/05/31195.2315.245.251816,3670.11%
2023/05/30195.2115.245.211816,3580.11%
2023/05/29265.2285.235.221816,4630.11%
2023/05/26195.1700.005.171916,5970.11%
2023/05/25205.1900.005.192016,7680.12%
2023/05/2455.28905.275.27-8516,830-0.51%
2023/05/2300.001345.285.29-13417,355-0.77% 大賣/鉅額交易
2023/05/19105.1800.005.191017,5200.06%
2023/05/18195.1755.185.161417,5480.08%
2023/05/1700.0055.145.15-517,561-0.03%
2023/05/16105.1100.005.111017,5500.06%
2023/05/15105.1000.005.131017,5350.06%
2023/05/12205.1100.005.142017,5820.11%
2023/05/11195.1300.005.141917,6020.11%
2023/05/10105.23105.225.24017,6610.00%
2023/05/09195.1300.005.111917,6390.11%
2023/05/05195.1200.005.121917,8700.11%
2023/05/0415.0900.005.11118,0400.01%
2023/05/03335.1300.005.133318,0300.18%
2023/05/02115.1900.005.191118,1040.06%
2023/04/2825.2915.265.26118,2180.01%
2023/04/2735.2635.235.24017,9940.00%
2023/04/2675.0975.095.16017,6500.00%
2023/04/25195.1000.005.041917,3690.11%
2023/04/24195.0825.075.091717,2010.10%
2023/04/21225.1800.005.102216,9470.13%
2023/04/2018.85.1600.005.1318.816,7980.11%
2023/04/19765.1800.005.187616,8220.45%
2023/04/1883.25.22225.195.1761.216,6760.37%
2023/04/17335.2800.005.273316,3630.20%
2023/04/142905.38405.355.4025015,8781.57% 大買/鉅額交易
2023/04/131825.301095.225.287315,2680.48% 大買/大賣/
2023/04/1200.00105.125.12-1014,300-0.07%
2023/04/11325.0695.135.072314,0720.16%
2023/04/10205.0000.005.012013,5900.15%
2023/04/07314.9864.984.952513,2980.19%
2023/04/06195.0155.025.021412,4580.11%
2023/03/31255.04105.055.031512,4540.12%
2023/03/30105.059.75.045.040.312,1650.00%
2023/03/2900.00505.055.05-5012,007-0.42%
2023/03/2800.0065.075.06-611,440-0.05%
2023/03/2735.0635.085.07011,5000.00%
2023/03/2400.0025.115.09-211,521-0.02%
2023/03/20105.1100.005.151011,8660.08%
2023/03/1625.0600.005.04211,7950.02%
2023/03/1435.1600.005.14311,9710.03%
2023/03/10505.3225.325.324812,0950.40%
2023/03/08155.4185.395.40712,8470.05%
2023/03/0335.3615.365.37213,4960.01%
2023/03/0200.0015.385.37-113,611-0.01%
2023/02/2215.3800.005.42114,6200.01%
2023/02/21105.38165.355.40-614,867-0.04%
2023/02/2015.4900.005.50115,8250.01%
2023/02/1615.5700.005.56115,7130.01%
2023/02/0925.5800.005.57215,7580.01%
2023/02/0845.6300.005.62415,7900.03%
2023/02/0600.0015.685.65-115,655-0.01%
2023/02/0355.6500.005.60515,6050.03%
2023/01/3100.0025.515.53-215,379-0.01%
2023/01/3015.4200.005.39115,4100.01%
2023/01/1100.0015.515.48-115,655-0.01%
2023/01/0915.5215.515.51015,8040.00%
2023/01/0615.4525.485.47-115,868-0.01%
2022/12/2300.0025.545.51-215,256-0.01%
2022/12/1925.7715.715.73114,8820.01%
2022/12/1625.7025.715.74014,7250.00%
2022/12/15555.7000.005.745514,6090.38%
2022/12/1455.7000.005.76514,5730.03%
2022/12/1215.9115.925.91014,1380.00%
2022/12/0925.9300.005.94213,9810.01%
2022/12/0826.0300.005.94213,9330.01%
2022/12/067.26.11246.086.04-16.813,249-0.13%
2022/12/0500.00146.176.20-1412,963-0.11%
2022/12/02116.1125.996.07912,7420.07%
2022/12/0166.0026.155.96412,5620.03%
2022/11/30135.9245.996.03912,2370.07%
2022/11/2926.45.8600.005.8526.411,7310.22%
2022/11/2815.66505.605.64-4911,244-0.44%
2022/11/2500.0025.535.53-211,122-0.02%
2022/11/24505.5855.605.544511,1320.40%
2022/11/2355.5295.575.59-410,943-0.04%
2022/11/22505.2800.005.285010,4490.48%
2022/11/210.35.2800.005.290.310,4770.00%
2022/11/1800.0015.515.36-110,259-0.01%
2022/11/1715.5300.005.5119,8830.01%
2022/11/165.25.47405.515.50-34.89,472-0.37%
2022/11/1525.6815.685.6417,8760.01%
2022/11/141005.5900.005.711007,7191.30%
2022/11/0815.5000.005.4717,2440.01%
2022/11/0700.00145.495.55-147,163-0.20%
2022/11/0300.00105.485.48-106,960-0.14%
2022/11/0200.0015.465.48-16,824-0.01%
2022/11/010.15.4625.445.44-1.96,700-0.03%
2022/10/310.35.4900.005.480.36,5140.00%
2022/10/280.15.5600.005.490.16,4030.00%
2022/10/2615.6900.005.7016,1540.02%
2022/10/250.65.5200.005.540.65,9480.01%
2022/10/213.15.5200.005.523.15,8640.05%
2022/10/2010.15.47125.485.65-25,801-0.03%
2022/10/192.15.9400.005.752.15,5780.04%
2022/10/1815.9500.005.9515,4340.02%
2022/10/170.16.0100.005.990.16,3820.00%
2022/10/1116.3500.006.2416,3050.02%
2022/09/3000.0016.246.28-16,666-0.02%
2022/09/2926.2200.006.2126,6040.03%
2022/09/2216.5000.006.4016,4380.02%
2022/09/200.36.4500.006.400.36,2700.00%
2022/09/1546.6400.006.5946,2730.06%
2022/09/1326.7000.006.7226,3140.03%
2022/09/1216.7700.006.7416,3200.02%
2022/09/0736.8000.006.7036,2170.05%
2022/09/061.56.9300.006.951.56,1420.02%
2022/09/0500.0027.107.10-26,069-0.03%
2022/09/0267.0900.007.0166,0720.10%
2022/09/0157.0700.007.1055,9430.08%
2022/08/3137.1337.107.1305,8340.00%
2022/08/3036.9126.906.8815,6980.02%
2022/08/2946.8200.006.9345,6440.07%
2022/08/2600.0036.896.93-35,533-0.05%
2022/08/2536.6600.006.6535,3640.06%
2022/08/2426.5000.006.4725,2310.04%
2022/08/1516.4300.006.4415,2490.02%
2022/08/1200.0026.486.49-25,247-0.04%
2022/08/1126.3800.006.4325,2070.04%
2022/08/090.16.265.36.266.26-5.25,212-0.10%
2022/07/2900.0066.236.24-65,646-0.11%
2022/07/2800.0016.286.28-15,674-0.02%
2022/07/2516.1916.166.1905,9070.00%
2022/07/2226.3500.006.3325,9070.03%
2022/07/2016.4016.496.3704,8420.00%
2022/07/1816.3300.006.5314,9290.02%
2022/07/0117.0300.007.0015,7140.02%
2022/06/2800.0017.307.30-16,138-0.02%
2022/05/2517.1000.007.1519,1940.01%
2022/05/2000.0020.97.247.21-20.99,862-0.21%
2022/05/1900.00117.217.20-119,917-0.11%
2022/05/1800.0057.407.38-59,966-0.05%
2022/05/1700.00307.177.23-309,929-0.30%
2022/05/1000.0027.067.06-29,870-0.02%
2022/05/0900.00417.097.06-419,835-0.42%
2022/05/060.57.2700.007.290.59,7620.01%
2022/05/0417.6100.007.5119,7170.01%
2022/05/030.57.6127.607.60-1.59,689-0.02%
2022/04/2927.7900.007.7729,7260.02%
2022/04/2837.7800.007.8339,8230.03%
2022/04/2200.00508.048.10-5010,606-0.47%
2022/04/2100.0027.887.92-211,514-0.02%
2022/04/2017.9800.008.05111,6230.01%
2022/04/1848.1728.208.16211,4050.02%
2022/04/1500.0068.318.28-611,194-0.05%
2022/04/1408.4500.008.45011,0080.00%
2022/04/1200.0028.448.45-210,919-0.02%
2022/04/0738.6500.008.43310,6810.03%
2022/04/0118.5400.008.58110,3770.01%
2022/03/29118.2500.008.27119,9410.11%
2022/03/2848.2500.008.2849,7720.04%
2022/03/2528.3238.348.32-19,603-0.01%
2022/03/24428.5428.498.46409,2530.43%
2022/03/1500.0038.418.48-37,921-0.04%
2022/03/11108.3100.008.31107,5600.13%
2022/03/0858.3500.008.3057,2270.07%
2022/03/0758.4000.008.4157,1190.07%
2022/03/0458.650.28.668.624.87,0040.07%
2022/03/0318.6900.008.7016,9450.01%
2022/03/0268.6900.008.6666,9520.09%
2022/03/0128.8100.008.8126,8030.03%
2022/02/24129.0098.998.8836,6980.04%
2022/02/23179.1219.149.13166,4830.25%
2022/02/2219.3229.349.38-16,212-0.02%
2022/02/1819.3200.009.2916,3310.02%
2022/02/1739.3600.009.3136,2630.05%
2022/02/16119.3000.009.30116,2430.18%
2022/02/1529.2900.009.2826,2380.03%
2022/02/0949.4800.009.4846,0510.07%
2022/02/0839.4389.489.47-55,982-0.08%
2022/02/0769.3800.009.3865,9490.10%
2022/01/2619.2600.009.2315,8390.02%
2022/01/2449.39669.339.35-625,722-1.08%
2022/01/2129.6900.009.6625,5310.04%
2022/01/2000.0089.979.94-85,371-0.15%
2022/01/19110.0569.9710.00-55,270-0.09%
2022/01/183010.0210.410.0510.0019.64,9690.39%
2022/01/1739.9079.809.75-44,601-0.09%
2022/01/14289.9759.919.92234,3460.53%
2022/01/13309.55439.569.62-133,362-0.39%
2022/01/1229.302.19.399.32-0.13,0160.00%
2022/01/0529.1900.009.1722,9780.07%
2022/01/0349.2200.009.1943,0640.13%
2021/12/2700.0019.179.17-13,028-0.03%
2021/12/2419.1500.009.1513,0620.03%
2021/12/2219.1100.009.1113,0450.03%
2021/12/1629.1100.009.1223,0970.06%
2021/12/130.99.2000.009.180.93,1260.03%
2021/12/0700.0019.259.24-13,177-0.03%
2021/11/3000.0019.259.30-13,267-0.03%
2021/11/1919.4500.009.4013,1840.03%
2021/11/1800.0039.439.52-33,124-0.10%
2021/11/1729.2926.19.309.30-24.12,963-0.81%
2021/11/160.39.1819.199.17-0.72,887-0.02%
2021/11/1519.2019.199.1902,9320.00%
2021/11/1200.0019.139.20-12,952-0.03%
2021/11/1129.1700.009.1522,9630.07%
2021/11/100.79.1700.009.170.72,9940.02%
2021/11/0929.1800.009.1723,0210.07%
2021/11/0400.0029.159.16-23,059-0.07%
2021/10/21209.2500.009.23203,6310.55%
2021/10/1500.0049.349.35-43,706-0.11%
2021/10/0629.1900.009.2024,0570.05%
2021/10/0129.1600.009.1824,1350.05%
2021/09/2929.2739.269.29-14,208-0.02%
2021/09/2700.0059.329.34-54,255-0.12%
2021/09/1429.2900.009.3024,4050.05%
2021/09/1359.3000.009.2954,4190.11%
2021/09/0800.0059.249.17-54,438-0.11%
2021/09/0629.3200.009.2824,4740.04%
2021/09/0300.00169.299.27-164,487-0.36%
2021/09/02169.2100.009.18164,4600.36%
2021/08/3000.00159.319.30-154,460-0.34%
2021/08/2619.0100.009.0214,4410.02%
2021/08/20108.9938.978.9674,6240.15%
2021/08/1949.0400.009.0544,6590.09%
2021/08/1800.0019.109.10-14,646-0.02%
2021/08/1300.0019.149.15-14,630-0.02%
2021/08/1000.0039.119.10-34,771-0.06%
2021/08/0629.1300.009.1324,9830.04%
2021/08/0429.1700.009.1625,3870.04%
2021/08/0300.0019.179.15-15,607-0.02%
2021/07/3039.30109.249.24-75,700-0.12%
2021/07/2959.43509.449.42-455,564-0.81%
2021/07/2849.3900.009.4245,6440.07%
2021/07/2200.0089.409.37-86,089-0.13%
2021/07/19369.4700.009.49366,5270.55%
2021/07/16609.3529.309.46586,8820.84%
2021/07/1299.3149.359.2657,5260.07%
2021/07/0839.4300.009.3437,6240.04%
2021/07/0159.3000.009.2557,8180.06%
2021/06/2800.00119.459.46-118,007-0.14%
2021/06/2429.3449.369.39-28,087-0.02%
2021/06/23109.3059.369.3358,1580.06%
2021/06/22159.1239.189.20128,1390.15%
2021/06/2129.0300.009.0028,1550.02%
2021/06/0800.00109.509.52-108,154-0.12%
2021/06/0429.5600.009.5128,2730.02%
2021/06/0129.3800.009.4528,2230.02%
2021/05/3100.0059.409.40-58,211-0.06%
2021/05/2800.0019.459.37-18,194-0.01%
2021/05/2500.0059.109.05-58,086-0.06%
2021/05/1858.9518.899.0348,0840.05%
2021/05/1718.6500.008.5118,0240.01%
2021/05/14209.0300.008.96207,9090.25%
2021/05/1229.1800.009.2027,5860.03%
2021/05/1129.8800.009.8527,3610.03%
2021/05/10310.47110.3010.3527,1270.03%
2021/05/06410.007.210.1410.00-3.26,922-0.05%
2021/05/05510.2500.0010.0556,8840.07%
2021/05/0419.95159.889.98-146,777-0.21%
2021/05/0300.002610.2010.30-266,536-0.40%
2021/04/29210.4300.0010.3026,4080.03%
2021/04/28310.532810.5010.50-256,267-0.40%
2021/04/27110.553810.5610.70-376,227-0.59%
2021/04/26110.45110.6010.4506,0600.00%
2021/04/222810.801810.4610.40105,6990.18%
2021/04/21610.0500.0010.1065,2180.11%
2021/04/1900.003010.1510.15-304,992-0.60%
2021/04/1300.0059.259.18-54,367-0.11%
2021/04/1200.0049.079.23-44,280-0.09%
2021/04/0818.89118.908.92-104,267-0.23%
2021/04/0700.0058.878.89-54,459-0.11%
2021/04/0600.00159.038.91-154,489-0.33%
2021/04/0159.0600.009.0554,3800.11%
2021/03/3100.00258.878.87-254,240-0.59%
2021/03/30108.8012.78.758.79-2.74,165-0.06%
2021/03/2900.005.78.688.70-5.74,112-0.14%
2021/03/2528.6518.668.6714,0150.03%
2021/03/2438.6000.008.6034,0240.07%
2021/03/2300.0018.558.57-14,051-0.02%
2021/03/22188.5130.38.558.54-12.34,080-0.30%
2021/03/1500.0028.588.58-24,463-0.04%
2021/03/1128.6800.008.6024,4510.04%
2021/03/1048.6000.008.6444,3430.09%
2021/03/09118.5828.508.6194,3300.21%
2021/03/0528.3700.008.4224,2690.05%
2021/03/0200.0028.448.36-24,453-0.04%
2021/02/26308.3918.398.40294,4870.65%
2021/02/2458.5228.608.4934,4700.07%
2021/02/2300.0018.418.45-14,464-0.02%
2021/02/1800.0018.228.28-14,419-0.02%
2021/02/0200.0010.98.028.08-10.94,488-0.24%
2021/01/2900.0068.078.02-64,482-0.13%
2021/01/2778.1300.008.1174,4100.16%
2021/01/1900.000.38.388.34-0.34,294-0.01%
2021/01/1100.00158.718.69-154,133-0.36%
2021/01/07128.5700.008.57124,0300.30%
2021/01/0400.0018.608.64-13,875-0.03%
2020/12/3158.8258.708.6203,7800.00%
2020/12/3048.5428.708.7723,6740.05%
2020/12/2818.3500.008.3613,3700.03%
2020/12/2500.0088.338.32-83,341-0.24%
2020/12/2418.2700.008.2713,3050.03%
2020/12/2100.00108.268.30-103,303-0.30%
2020/12/1800.0048.328.30-43,312-0.12%
2020/12/1728.2018.248.3413,2880.03%
2020/12/1518.04148.088.02-133,162-0.41%
2020/12/140.68.2000.008.160.63,0680.02%
2020/12/11128.2158.208.2073,0200.23%
2020/12/10128.1538.168.1792,9170.31%
2020/12/0818.5300.008.4312,6170.04%
2020/12/0478.5400.008.5372,5560.27%
2020/12/0118.6200.008.6312,4840.04%
2020/11/3058.6428.708.7032,4450.12%
2020/11/2500.0008.588.5702,2740.00%
2020/11/2300.0048.558.49-42,207-0.18%
2020/11/1918.511.88.538.50-0.82,117-0.04%
2020/11/1700.00208.618.59-202,089-0.96%
2020/11/1200.0018.678.71-12,131-0.05%
2020/11/1018.740.58.658.690.52,0600.03%
2020/10/3018.5000.008.5011,9340.05%
2020/10/2928.6200.008.6021,8970.11%
2020/10/2618.8200.008.8211,9120.05%
2020/10/2318.7900.008.8211,9410.05%
2020/10/1339.0000.008.9932,0980.14%
2020/10/0800.0019.159.18-12,132-0.05%
2020/09/1500.0039.399.38-32,362-0.13%
2020/09/0100.0029.429.42-22,695-0.07%
2020/08/2400.0059.429.41-52,883-0.17%
2020/08/2100.0059.419.50-52,893-0.17%
2020/08/0400.0029.409.46-23,250-0.06%
2020/07/3000.000.19.519.51-0.13,3130.00%
2020/07/2700.0079.579.50-73,397-0.21%
2020/07/240.19.8500.009.800.13,4070.00%
2020/07/2119.9200.009.9813,4220.03%
2020/07/16209.9900.0010.10203,4680.58%
2020/07/0200.00510.0010.10-53,773-0.13%
2020/06/12209.75109.739.78104,7360.21%
2020/06/1000.00210.0010.05-24,752-0.04%
2020/06/092010.001010.1010.00104,9080.20%
2020/06/081410.0000.0010.05145,0000.28%
2020/06/0539.8400.009.8534,9690.06%
2020/06/0429.6900.009.7825,0220.04%
2020/06/0300.00129.659.74-125,109-0.23%
2020/06/01109.3700.009.41105,0860.20%
2020/05/2729.5519.539.5315,0960.02%
2020/05/2600.00209.479.48-205,180-0.39%
2020/05/1800.00209.759.50-205,197-0.38%
2020/05/0600.00109.289.25-105,167-0.19%
2020/05/04159.3100.009.37155,3000.28%
2020/04/2749.3129.339.3025,8460.03%
2020/04/2300.00109.219.21-106,497-0.15%
2020/04/22209.1300.009.16206,4800.31%
2020/04/1400.0019.569.52-16,254-0.02%
2020/04/0838.9200.008.9036,0880.05%
2020/04/0148.5248.518.6605,9090.00%
2020/03/31208.2800.008.26205,7940.35%
2020/03/2700.0018.218.22-15,675-0.02%
2020/03/2600.0037.928.08-35,533-0.05%
2020/03/2000.0018.318.29-15,206-0.02%
2020/03/1967.6137.617.6135,1700.06%
2020/03/18158.6958.688.45104,9880.20%
2020/03/1738.8000.008.8234,9180.06%
2020/03/1619.5600.009.2914,8510.02%
2020/03/1369.3500.009.7764,7480.13%
2020/03/121010.20210.3010.2084,6050.17%
2020/03/1000.0034110.7710.95-3414,459-7.65% 大賣/鉅額交易
2020/03/091210.9900.0010.90124,3810.27%
2020/03/0630211.4500.0011.253024,2937.03% 大買/鉅額交易
2020/03/054011.65211.6511.65384,2970.88%
2020/03/0300.00111.7511.60-14,402-0.02%
2020/03/02111.3000.0011.5014,4780.02%
2020/02/25511.95111.9511.9544,7820.08%
2020/02/21212.2500.0012.3024,9410.04%
2020/02/20112.3500.0012.3015,0610.02%
2020/02/14212.4000.0012.4025,0740.04%
2020/02/0700.00312.3512.30-35,058-0.06%
2020/02/0600.00512.4012.50-55,018-0.10%
2020/02/03512.15211.9512.1534,7910.06%
2020/01/31212.50112.5012.5014,6290.02%
2020/01/30112.35612.2012.20-54,430-0.11%
2020/01/20213.051112.9013.05-94,126-0.22%
2020/01/17612.251612.2712.25-103,757-0.27%
2020/01/141011.5500.0011.50103,5370.28%
2020/01/1300.00111.4511.60-13,592-0.03%
2020/01/08111.1500.0011.1513,9230.03%
2020/01/0700.00111.3511.30-13,897-0.03%
2019/12/31211.6000.0011.6023,8220.05%
2019/12/25211.60211.7011.8003,7980.00%
2019/12/2000.001511.8511.80-153,768-0.40%
2019/12/19411.8500.0011.8543,7440.11%
2019/12/16311.7000.0011.8533,6670.08%
2019/12/13211.60211.7011.7003,6350.00%
2019/12/0600.001611.6511.70-163,584-0.45%
2019/12/05111.6500.0011.6513,5770.03%
2019/12/04111.6000.0011.6013,5900.03%
2019/12/0300.000.511.7011.70-0.53,608-0.01%
2019/12/0200.00111.6511.60-13,615-0.03%
2019/11/28112.005312.0112.05-523,505-1.48%
2019/11/262012.003.111.9512.0516.93,3740.50%
2019/11/25412.050.811.9011.953.23,2870.10%
2019/11/22211.75112.1012.0013,1280.03%
2019/11/2100.00211.5011.65-22,859-0.07%
2019/11/2000.00211.5011.50-22,725-0.07%
2019/11/191811.4400.0011.40182,6080.69%
2019/11/125011.0500.0011.10502,3892.09%
2019/11/11111.00311.0310.95-22,369-0.08%
2019/11/0800.00511.1511.15-52,336-0.21%
2019/11/07111.2000.0011.1012,3320.04%
2019/11/06111.20411.1511.20-32,262-0.13%
2019/11/0500.00211.0010.95-22,160-0.09%
2019/11/04210.90211.0010.9502,1700.00%
2019/10/31510.8500.0010.8052,1900.23%
2019/10/30210.80510.8010.90-32,174-0.14%
2019/10/2900.005110.8510.90-512,190-2.33%
2019/10/28210.90110.9010.9012,2070.05%
2019/10/233011.02110.9510.90292,1801.33%
2019/10/211211.10111.0511.10112,1210.52%
2019/10/181711.19311.2511.05142,0710.68%
2019/10/16310.60310.6510.6001,8820.00%
2019/10/15310.5500.0010.6031,8850.16%
2019/10/1400.00710.6610.70-71,929-0.36%
2019/10/09210.5000.0010.5021,9290.10%
2019/10/08310.6000.0010.6031,9080.16%
2019/10/03110.6000.0010.6511,9550.05%
2019/10/02210.6500.0010.7021,9730.10%
2019/10/0100.00510.7510.70-51,994-0.25%
2019/09/27510.6800.0010.6551,9870.25%
2019/09/26310.70310.7510.7501,9780.00%
2019/09/25210.70410.7510.80-22,051-0.10%
2019/09/1200.00110.8510.90-12,183-0.05%
2019/09/04110.60110.5510.7002,1560.00%
2019/09/03410.45810.5010.50-42,155-0.19%
2019/09/0200.00410.5010.45-42,135-0.19%
2019/08/30910.41810.4510.5012,1110.05%
2019/08/29810.40410.5010.4042,1000.19%
2019/08/28410.40810.4810.45-42,111-0.19%
2019/08/27410.40410.4810.4502,1200.00%
2019/08/26410.3800.0010.3542,1420.19%
2019/08/23210.45210.5010.4502,1640.00%
2019/08/22110.45410.4510.45-32,249-0.13%
2019/08/1900.00210.5010.55-22,475-0.08%
2019/08/1500.00610.3510.35-62,489-0.24%
2019/08/0600.00210.2510.40-22,747-0.07%
2019/08/02410.650.510.7010.703.52,8050.13%
2019/07/31210.752010.8010.85-182,876-0.63%
2019/07/26610.9500.0011.0062,8890.21%
2019/07/251011.00210.9511.0082,9030.28%
2019/07/2300.001111.1011.15-112,914-0.38%
2019/07/18111.30111.2011.3002,9060.00%
2019/07/17110.85111.0511.0502,7920.00%
2019/07/15210.9000.0010.9022,7590.07%
2019/07/112.210.9000.0010.902.22,8530.08%
2019/07/10110.8500.0010.8012,8760.03%
2019/07/0500.00210.8010.85-22,915-0.07%
2019/07/0400.001010.7510.80-102,926-0.34%
2019/07/031210.6800.0010.70122,9440.41%
2019/07/02110.751410.7910.80-132,963-0.44%
2019/07/0100.00710.6310.60-72,919-0.24%
2019/06/28210.5500.0010.6522,9130.07%
2019/06/2700.00210.6510.60-22,952-0.07%
2019/06/26210.5500.0010.6022,9760.07%
2019/06/241010.6800.0010.65103,0700.33%
2019/06/21710.7300.0010.7073,0870.23%
2019/06/1900.001010.8010.80-103,236-0.31%
2019/06/171010.7000.0010.75103,2350.31%
2019/06/141610.712510.7610.80-93,256-0.28%
2019/06/13910.70410.7510.7053,2760.15%
2019/06/12910.70410.7510.7553,3000.15%
2019/06/11410.804310.8210.85-393,305-1.18%
2019/06/1000.00210.7010.65-23,279-0.06%
2019/06/0600.00510.6310.60-53,397-0.15%
2019/06/05410.60410.7010.6003,5280.00%
2019/06/04410.60110.6510.6533,5430.08%
2019/06/03610.60610.7010.7503,5530.00%
2019/05/31410.63210.7010.8023,5830.06%
2019/05/29310.7800.0010.7033,6050.08%
2019/05/28210.60410.9011.10-23,558-0.06%
2019/05/24610.45610.4010.5003,5670.00%
2019/05/23210.15210.2010.1503,5310.00%
2019/05/22310.1800.0010.1533,5430.08%
2019/05/2100.0010010.2010.25-1003,547-2.82%
2019/05/1710010.1000.0010.101003,5552.81%
2019/05/133010.6043010.4010.50-4003,473-11.51% 大賣/鉅額交易
2019/05/105110.6700.0010.65513,4441.48%
2019/05/0915010.8000.0010.751503,4214.38% 大買/鉅額交易
2019/05/0810010.9000.0010.951003,3952.95%
2019/05/0710010.9500.0011.001003,4122.93%
2019/05/06411.0800.0011.0043,4340.12%
2019/05/0300.000.411.1511.15-0.43,468-0.01%
2019/05/02511.20211.2511.2033,5690.08%
2019/04/3000.00211.1011.10-23,641-0.05%
2019/04/29211.0000.0011.0023,6750.05%
2019/04/26211.00211.0511.0503,6710.00%
2019/04/25411.1300.0011.1043,6940.11%
2019/04/24211.18211.2511.2003,7400.00%
2019/04/22111.2026611.1511.20-2653,799-6.97% 大賣/鉅額交易
2019/04/193211.05411.0111.00283,7840.74%
2019/04/1813210.9500.0010.951323,7893.48% 大買/鉅額交易
2019/04/17111.0000.0010.9513,7710.03%
2019/04/1610411.05711.0111.05973,7122.61% 大買/
2019/04/152411.1500.0011.20243,7360.64%
2019/04/11111.1540011.2011.15-3993,757-10.62% 大賣/鉅額交易
2019/04/10311.1700.0011.2033,8220.08%
2019/04/09211.2000.0011.2023,9970.05%
2019/04/0800.0014311.2511.25-1434,012-3.56% 大賣/鉅額交易
2019/04/03211.15211.2011.2003,9830.00%
2019/04/02211.2037511.2511.20-3733,956-9.43% 大賣/鉅額交易
2019/04/01211.1544811.2511.20-4463,952-11.28% 大賣/鉅額交易
2019/03/2900.00411.2811.30-43,904-0.10%
2019/03/28211.1500.0011.1523,9000.05%
2019/03/2710311.20211.1811.151013,9092.58% 大買/鉅額交易
2019/03/261111.3200.0011.35113,8910.28%
2019/03/255511.356011.3011.25-53,901-0.13%
2019/03/22211.75111.6011.6513,8120.03%
2019/03/211011.8000.0011.80103,7750.26%
2019/03/1900.00211.9011.85-23,791-0.05%
2019/03/18211.7500.0011.8023,7810.05%
2019/03/1510611.75311.8311.901033,7852.72% 大買/鉅額交易
2019/03/1400.00111.7511.70-13,774-0.03%
2019/03/122211.9300.0011.85223,9100.56%
2019/03/1100.00211.5511.90-23,808-0.05%
2019/03/0700.00211.5511.40-23,744-0.05%
2019/03/0600.00411.4011.50-43,746-0.11%
2019/03/052.811.2600.0011.202.83,7420.07%
2019/03/042011.3000.0011.30203,7320.54%
2019/02/278411.4000.0011.35843,7152.26%
2019/02/265011.5000.0011.50503,6931.35%
2019/02/2500.00611.4211.50-63,605-0.17%
2019/02/225411.2500.0011.25543,5241.53%
2019/02/2120411.30111.2511.302033,5155.78% 大買/鉅額交易
2019/02/2025011.35211.4011.302483,4907.10% 大買/鉅額交易
2019/02/1800.00411.3311.35-43,463-0.12%
2019/02/1512811.25211.2511.251263,4333.67% 大買/鉅額交易
2019/02/1410211.302611.2511.30763,4472.20% 大買/
2019/02/13211.20211.3011.2003,4160.00%
2019/01/3000.00211.0511.05-23,272-0.06%
2019/01/2927510.95211.0511.052733,2418.42% 大買/鉅額交易
2019/01/28210.95211.0511.0003,1930.00%
2019/01/252411.05211.0511.05223,1700.69%
2019/01/24511.0500.0011.0553,1400.16%
2019/01/22211.0000.0010.9022,9820.07%
2019/01/2100.0018111.0511.05-1812,891-6.26% 大賣/鉅額交易
2019/01/16211.15211.2511.0502,9060.00%
2019/01/14611.25211.4011.1542,8130.14%
2019/01/11211.3000.0011.4022,7940.07%
2019/01/10111.3500.0011.4012,8780.03%
2019/01/09311.4000.0011.4032,8900.10%
2019/01/0800.00111.3511.30-12,883-0.03%
2019/01/07111.3000.0011.4012,8990.03%
2019/01/028111.4100.0011.30812,9022.79%
2018/12/2810211.601111.6111.65912,8323.21% 大買/
2018/12/27811.9500.0011.9082,6650.30%
2018/12/24111.8500.0011.8512,6620.04%
2018/12/20112.0000.0012.0012,6520.04%
2018/12/19111.9500.0011.9012,6230.04%
2018/12/1300.001012.4012.40-102,469-0.40%
2018/12/11312.2700.0012.2532,4280.12%
2018/12/10212.5000.0012.4022,4160.08%
2018/12/0700.00112.8512.80-12,392-0.04%
2018/12/06112.6000.0012.5012,3840.04%
2018/12/0500.00213.1013.00-22,280-0.09%
2018/12/04213.202513.1813.15-232,255-1.02%
2018/12/0300.00213.3013.35-22,264-0.09%
2018/11/301213.201013.2513.1022,2350.09%
2018/11/2800.007.813.3013.35-7.82,215-0.35%
2018/11/27213.25213.4013.3502,1760.00%
2018/11/22213.4000.0013.3522,1830.09%
2018/11/19413.5800.0013.5542,1570.19%
2018/11/15213.55213.6013.6502,1790.00%
2018/11/14413.65413.7013.8002,1740.00%
2018/11/09113.8500.0013.8512,1680.05%
2018/11/08214.00414.0314.05-22,215-0.09%
2018/11/07213.85313.7813.90-12,222-0.05%
2018/11/06113.7000.0013.7012,2950.04%
2018/11/02313.6000.0013.6532,3620.13%
2018/10/31213.6500.0013.5522,6510.08%
2018/10/26213.5000.0013.7022,9770.07%
2018/10/2500.002013.5513.55-203,042-0.66%
2018/10/24413.803013.9013.80-263,058-0.85%
2018/10/2300.00114.2514.10-13,047-0.03%
2018/10/2200.00114.2514.30-13,102-0.03%
2018/10/19114.1500.0014.2513,1480.03%
2018/10/18214.1300.0014.1523,1350.06%
2018/10/17414.75114.9014.6533,0550.10%
2018/10/16114.7500.0014.7513,0620.03%
2018/10/123314.81214.9014.90313,0381.02%
2018/10/11614.822914.8914.75-233,032-0.76%
2018/10/09215.4500.0015.5022,9690.07%
2018/10/08115.4000.0015.4512,9570.03%
2018/10/0500.001015.5015.50-102,916-0.34%
2018/10/02215.7500.0015.7522,8610.07%
2018/10/01115.8500.0015.8512,8540.04%
2018/09/2600.001.215.8615.90-1.22,840-0.04%
2018/09/2500.001.315.8515.90-1.32,863-0.05%
2018/09/21215.8500.0015.9022,8770.07%
2018/09/202.515.9400.0015.952.52,8610.09%
2018/09/1700.000.815.8515.85-0.82,836-0.03%
2018/09/1300.00315.8515.85-32,834-0.11%
2018/09/101015.6800.0015.70102,8400.35%
2018/09/0500.00116.0516.00-12,829-0.04%
2018/08/315.215.9500.0015.955.22,8120.19%
2018/08/30115.85115.8015.9002,8160.00%
2018/08/291015.90415.8015.9062,8370.21%
2018/08/281715.710.815.7015.6516.22,8230.57%
2018/08/2700.000.915.7015.65-0.92,846-0.03%
2018/08/24115.7500.0015.7012,8560.04%
2018/08/23215.7500.0015.8022,8830.07%
2018/08/2200.005015.8115.90-502,912-1.72%
2018/08/2100.00215.7515.90-22,900-0.07%
2018/08/1700.002815.8515.90-282,908-0.96%
2018/08/1500.00215.9015.95-22,900-0.07%
2018/08/1400.00215.6515.70-22,896-0.07%
2018/08/13615.703015.4515.55-242,916-0.82%
2018/08/1000.00115.8015.80-12,846-0.04%
2018/08/0800.002015.6515.80-202,864-0.70%
2018/08/0700.00115.3015.70-12,807-0.04%
2018/08/0600.001017.3617.35-102,573-0.39%
2018/08/0300.00617.2717.30-62,426-0.25%
2018/08/0100.001017.3017.35-102,291-0.44%
2018/07/272016.8500.0016.85202,1420.93%
2018/07/231416.5000.0016.50142,0590.68%
2018/07/17516.4000.0016.4552,1560.23%
2018/07/06116.0000.0016.0012,3920.04%
2018/07/04116.2000.0016.2012,3950.04%
2018/07/0300.001016.2516.30-102,384-0.42%
2018/06/211016.4500.0016.40102,3220.43%
2018/06/1500.00116.6016.40-12,326-0.04%
2018/06/0800.001.516.5016.55-1.52,268-0.07%
2018/06/041316.3100.0016.35132,2060.59%
2018/06/01116.3500.0016.3012,1750.05%
2018/05/30216.3000.0016.3022,1480.09%
2018/05/2800.00516.5016.45-52,152-0.23%
2018/05/241816.3500.0016.35182,1500.84%
2018/05/21316.4000.0016.4032,1630.14%
2018/05/171016.382016.3516.35-102,187-0.46%
2018/05/16516.30216.4016.3532,1720.14%
2018/05/10316.30116.3016.3022,2110.09%
2018/05/0800.00116.2016.20-12,197-0.05%
2018/04/3000.00116.1516.20-12,236-0.04%
2018/04/2700.002016.0516.10-202,206-0.91%
2018/04/2600.00216.1516.05-22,198-0.09%
2018/04/24716.0000.0016.1072,1980.32%
2018/04/2300.00116.0516.15-12,166-0.05%
2018/04/205415.831215.8215.90422,0802.02%
2018/04/19115.1500.0015.2011,9380.05%
2018/04/16215.5000.0015.4521,8700.11%
2018/04/1300.00315.6015.55-31,899-0.16%
2018/04/12115.5500.0015.5011,9200.05%
2018/04/1000.000.615.4015.40-0.61,959-0.03%
2018/04/03315.4000.0015.5031,9950.15%
2018/03/31515.4500.0015.5052,0480.24%
2018/03/29315.40115.4015.5022,1310.09%
2018/03/2600.00815.2515.35-82,180-0.37%
2018/03/23515.305015.3015.30-452,219-2.03%
2018/03/21215.45515.5515.50-32,251-0.13%
2018/03/20515.5500.0015.5552,2650.22%
2018/03/162215.7200.0015.55222,4630.89%
2018/03/1500.00215.8015.75-22,441-0.08%
2018/03/14215.6500.0015.7022,4450.08%
2018/03/1200.00215.8015.85-22,488-0.08%
2018/03/0900.00115.7015.65-12,515-0.04%
2018/03/08115.6000.0015.6012,5960.04%
2018/03/07215.6500.0015.6522,6490.08%
2018/03/0500.001015.6515.65-102,765-0.36%
2018/03/02115.6500.0015.9012,8530.04%
2018/03/01315.820.315.9015.902.72,8290.10%
2018/02/27215.8500.0015.9022,8320.07%
2018/02/26215.8500.0015.9022,8480.07%
2018/02/2300.00215.9316.05-22,868-0.07%
2018/02/2100.00115.3515.45-13,092-0.03%
2018/02/12315.1500.0015.2033,1210.10%
2018/02/06815.0600.0015.1083,2260.25%
2018/02/02115.9500.0016.0013,1420.03%
2018/02/01116.0500.0016.0513,1570.03%
2018/01/30216.052016.1016.15-183,159-0.57%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/25216.1000.0016.1523,1240.06%
2018/01/2200.0011.916.3916.35-11.93,086-0.39%
2018/01/18216.4300.0016.4023,1400.06%
2018/01/1500.001416.4016.40-143,098-0.45%
2018/01/1000.001216.3516.40-123,235-0.37%
2018/01/0500.00216.3516.35-23,287-0.06%
2018/01/0400.00616.2516.30-63,273-0.18%
2018/01/0300.00216.3016.30-23,267-0.06%
三商壽 相關文章