• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.214.40814.3514.35-7.96,804-0.12%
2025/01/1500.00214.4314.45-26,920-0.03%
2025/01/13314.3700.0014.2537,0330.04%
2025/01/1000.001.514.6814.60-1.57,018-0.02%
2025/01/09114.8000.0014.7017,2520.01%
2025/01/0700.001.414.8214.80-1.47,356-0.02%
2025/01/034.214.7700.0014.654.27,4250.06%
2025/01/020.214.8000.0014.950.27,4880.00%
2024/12/31614.8800.0014.9567,4780.08%
2024/12/1900.0031.815.5315.50-31.87,465-0.43%
2024/12/1800.00415.3815.50-47,475-0.05%
2024/12/1600.002615.0115.10-267,244-0.36%
2024/12/120.214.9000.0015.000.27,0790.00%
2024/12/0600.001.214.8415.00-1.26,971-0.02%
2024/12/0200.001014.7914.70-106,967-0.14%
2024/11/291014.3300.0014.80106,9090.14%
2024/11/281814.4010.614.5614.707.46,8530.11%
2024/11/27214.4000.0014.4526,7170.03%
2024/11/201014.30314.5014.2576,4390.11%
2024/11/19114.3500.0014.5016,4480.02%
2024/11/1800.0023.514.3514.50-23.56,382-0.37%
2024/11/15114.0500.0014.1516,3120.02%
2024/11/131114.2000.0014.25116,2630.18%
2024/11/113414.3500.0014.40346,2140.55%
2024/11/08314.4700.0014.6036,1800.05%
2024/11/070.114.703.514.6914.70-3.46,183-0.06%
2024/11/06114.65214.7514.75-16,205-0.02%
2024/11/05114.75114.8014.8006,2780.00%
2024/10/30114.700.914.7514.750.16,6360.00%
2024/10/291.114.7700.0014.751.16,6730.02%
2024/10/2800.002015.0514.85-206,707-0.30%
2024/10/252115.0400.0014.90216,8100.31%
2024/10/2300.00515.2515.05-56,978-0.07%
2024/10/2100.00215.5515.55-27,073-0.03%
2024/10/1700.000.215.5015.65-0.27,2940.00%
2024/10/1500.002.315.4815.60-2.37,375-0.03%
2024/10/140.515.350.615.3515.45-0.18,0410.00%
2024/10/1100.000.115.2015.20-0.18,3040.00%
2024/10/082015.2000.0015.55208,7300.23%
2024/10/0700.00115.4015.50-18,884-0.01%
2024/10/011.215.0100.0015.151.29,0590.01%
2024/09/2700.00515.1615.20-59,439-0.05%
2024/09/2500.00415.0315.10-410,145-0.04%
2024/09/2400.00114.7014.80-110,487-0.01%
2024/09/23414.702314.6314.70-1910,612-0.18%
2024/09/2010.314.75214.7514.758.310,5380.08%
2024/09/19915.0000.0014.95910,3570.09%
2024/09/1820.915.03414.8514.8016.910,3480.16%
2024/09/1612.615.228415.2515.25-71.410,529-0.68%
2024/09/13215.0500.0015.30210,5550.02%
2024/09/120.215.2015.215.2015.20-1510,586-0.14%
2024/09/1116.415.11015.5015.0516.410,6120.15%
2024/09/100.915.5100.0015.500.910,6320.01%
2024/09/091.115.5400.0015.501.110,6590.01%
2024/09/06315.4500.0015.80310,5980.03%
2024/09/040.415.6000.0015.400.411,3140.00%
2024/09/0200.003015.8115.95-3012,070-0.25%
2024/08/2900.00515.6015.60-513,043-0.04%
2024/08/2800.0042.815.5215.50-42.813,624-0.31%
2024/08/2300.00315.2015.30-315,216-0.02%
2024/08/22715.2500.0015.30715,2650.05%
2024/08/201015.130.215.1515.209.815,3770.06%
2024/08/161715.361015.5015.25715,5260.05%
2024/08/151015.3300.0015.251015,6830.06%
2024/08/141015.35115.5015.50915,8760.06%
2024/08/0800.000.114.9514.95-0.116,2170.00%
2024/08/022.215.2900.0015.252.216,7470.01%
2024/07/2900.00715.2315.30-717,636-0.04%
2024/07/26214.95115.1015.00117,6360.01%
2024/07/2200.00514.7515.00-518,043-0.03%
2024/07/19115.0000.0015.00117,9310.01%
2024/07/18215.251015.2515.45-817,783-0.04%
2024/07/166.215.5000.0015.506.217,7720.03%
2024/07/153415.64115.9515.753317,6730.19%
2024/07/121717.0900.0017.051717,2050.10%
2024/07/11217.2000.0017.10217,0150.01%
2024/07/1000.002217.2017.10-2216,810-0.13%
2024/07/09117.0000.0017.00116,6190.01%
2024/07/0800.001217.1317.15-1216,396-0.07%
2024/07/04217.054017.0116.95-3816,094-0.24%
2024/07/03116.75816.9416.90-715,969-0.04%
2024/07/0200.0013.416.5816.80-13.415,744-0.09%
2024/07/01116.702416.6616.50-2315,480-0.15%
2024/06/28115.8037.216.0316.10-36.214,967-0.24%
2024/06/2700.002.115.5015.75-2.114,602-0.01%
2024/06/2100.00115.7515.90-114,575-0.01%
2024/06/1900.0016215.5515.60-16214,426-1.12% 大賣/鉅額交易
2024/06/18015.4524815.5515.55-24814,425-1.72% 大賣/鉅額交易
2024/06/14215.3500.0015.35214,4760.01%
2024/06/13015.5000.0015.55014,6370.00%
2024/06/1200.00915.5515.65-915,037-0.06%
2024/06/111015.551015.6015.50015,8460.00%
2024/06/071015.603215.6015.55-2215,452-0.14%
2024/06/063015.303415.2515.25-414,982-0.03%
2024/06/0500.00515.1715.05-514,520-0.03%
2024/06/041214.7700.0014.851214,1270.08%
2024/06/032414.99115.0514.952313,6940.17%
2024/05/316315.18915.5015.055413,1090.41%
2024/05/301515.5500.0015.301512,5380.12%
2024/05/291215.23615.8015.40612,0880.05%
2024/05/23215.5000.0015.50211,4730.02%
2024/05/21215.45215.6015.70011,3390.00%
2024/05/2000.001315.9415.95-1311,172-0.12%
2024/05/17115.651.415.6415.70-0.410,9400.00%
2024/05/162015.602115.6015.65-110,845-0.01%
2024/05/15115.6000.0015.50110,6750.01%
2024/05/133115.60515.5215.602610,5890.25%
2024/05/10115.50715.6115.60-610,480-0.06%
2024/05/09515.133115.0315.00-2610,040-0.26%
2024/05/081015.351015.5515.5009,7100.00%
2024/05/07315.52315.5515.5509,5120.00%
2024/05/0600.00100.215.3015.50-100.29,243-1.08%
2024/05/031015.103.514.9315.106.58,9270.07%
2024/05/02214.6000.0014.7028,5410.02%
2024/04/30114.453614.5514.55-358,276-0.42%
2024/04/2910.214.631414.2614.60-3.98,157-0.05%
2024/04/26013.9000.0013.9507,6110.00%
2024/04/240.213.9000.0014.000.27,5360.00%
2024/04/2200.00313.8513.90-37,454-0.04%
2024/04/191013.5000.0013.60107,2940.14%
2024/04/17413.63213.6513.5026,8080.03%
2024/04/1600.001013.7013.60-106,670-0.15%
2024/04/15013.8000.0013.8006,5680.00%
2024/04/1000.00413.9513.95-46,542-0.06%
2024/04/0800.00113.9013.90-16,433-0.02%
2024/04/03113.8027.713.8013.80-26.76,464-0.41%
2024/04/02513.8500.0013.9056,5040.08%
2024/04/01513.950.413.9513.904.66,6950.07%
2024/03/29713.89113.8513.9066,8830.09%
2024/03/28113.9000.0013.9016,8070.01%
2024/03/2700.001513.8513.85-156,739-0.22%
2024/03/26013.70513.7013.70-56,665-0.08%
2024/03/25013.8000.0013.7006,6010.00%
2024/03/2200.00413.6513.70-46,517-0.06%
2024/03/21813.5712.313.6013.60-4.36,420-0.07%
2024/03/203013.5400.0013.50306,3530.47%
2024/03/19613.6000.0013.6066,2770.10%
2024/03/182713.6600.0013.65276,2450.43%
2024/03/158.513.84213.8513.906.56,0830.11%
2024/03/144513.892413.9713.80215,6600.37%
2024/03/131.312.79112.7512.750.34,5010.01%
2024/03/120.412.60112.6512.70-0.64,516-0.01%
2024/03/1100.00112.6012.65-14,513-0.02%
2024/03/08212.58312.5312.50-14,500-0.02%
2024/03/0700.00812.6312.60-84,443-0.18%
2024/03/061012.40112.4012.4094,3210.21%
2024/03/051212.342112.3512.35-94,310-0.21%
2024/03/0100.00712.2512.25-74,298-0.16%
2024/02/2900.00112.3012.30-14,317-0.02%
2024/02/26112.1000.0012.1014,1990.02%
2024/02/23112.1500.0012.1014,2040.02%
2024/02/21112.2000.0012.1514,2230.02%
2024/02/19112.3000.0012.3014,2320.02%
2024/02/16312.1200.0012.1534,2110.07%
2024/02/1513.712.24112.2012.2012.74,2040.30%
2024/02/0500.00112.3012.25-14,176-0.02%
2024/02/01311.9500.0011.9534,0080.07%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音