• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.22%
  • 成交量
    1,336張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.1000.0016.1512,0940.05%
2024/11/201016.5500.0016.35102,1240.47%
2024/11/18016.4500.0016.2502,1650.00%
2024/11/13116.7500.0016.7512,3740.04%
2024/11/12116.8500.0016.8012,3860.04%
2024/11/051016.9000.0017.05102,5050.40%
2024/10/281017.4000.0017.30102,8440.35%
2024/10/18116.8000.0016.8013,0240.03%
2024/10/16116.9500.0017.1013,0620.03%
2024/10/11217.3500.0017.2523,1640.06%
2024/10/09117.7500.0017.8513,1680.03%
2024/10/04217.8000.0017.8023,1610.06%
2024/09/30418.0400.0018.0543,1610.13%
2024/09/12517.9500.0017.8552,8700.17%
2024/09/11618.0200.0018.0562,8550.21%
2024/09/0900.00519.3019.35-52,735-0.18%
2024/08/20521.00521.1021.1002,8140.00%
2024/08/191020.3000.0020.90102,7940.36%
2024/08/16520.6500.0020.3552,7240.18%
2024/08/15121.757.621.2821.10-6.62,695-0.24%
2024/08/14520.655.420.8820.65-0.42,654-0.02%
2024/08/13520.651020.6520.70-52,661-0.19%
2024/08/121020.30720.3020.3532,7750.11%
2024/08/0100.00620.2020.20-62,652-0.23%
2024/07/31119.757.219.7919.80-6.22,658-0.23%
2024/07/30518.90919.1919.30-42,607-0.15%
2024/07/2900.000.218.3018.45-0.22,608-0.01%
2024/07/2600.00218.3318.20-22,628-0.08%
2024/07/2300.00118.6518.50-12,672-0.04%
2024/07/22118.25218.2018.30-12,662-0.04%
2024/07/1600.00118.4018.55-12,582-0.04%
2024/07/151.618.2000.0018.601.62,5710.06%
2024/07/1200.00118.1518.20-12,495-0.04%
2024/07/11417.1900.0017.3042,4200.17%
2024/07/1000.00117.5517.70-12,406-0.04%
2024/07/05117.2000.0017.1012,4790.04%
2024/06/12116.7500.0016.8012,3440.04%
2024/06/0700.00418.0318.00-42,241-0.18%
2024/06/06217.6500.0017.5522,2300.09%
2024/06/05418.0300.0018.2042,1840.18%
2024/05/3100.002417.9018.40-242,069-1.16%
2024/05/3000.00117.7017.35-11,998-0.05%
2024/05/2800.00217.2017.35-21,901-0.11%
2024/05/2700.00116.6516.70-11,829-0.05%
2024/05/24315.831015.8015.90-71,789-0.39%
2024/05/23516.07116.0516.0541,7670.23%
2024/05/22216.70216.8516.5501,7180.00%
2024/05/21116.5000.0016.8511,7010.06%
2024/05/17116.2500.0016.6011,5780.06%
2024/05/16716.38316.4316.3541,5410.26%
2024/05/15116.0000.0016.0011,3970.07%
2024/05/141915.6200.0015.95191,3351.42%
2024/03/210.512.3500.0012.300.56440.08%
2024/03/0600.00112.4512.45-1678-0.15%
2024/03/05212.5000.0012.4526840.29%
2024/03/01212.6500.0012.6526820.29%
2024/02/01412.5000.0012.5049970.40%
2024/01/31312.4000.0012.4031,0020.30%
2024/01/2900.00212.6512.60-21,005-0.20%
2024/01/23412.6500.0012.6541,0520.38%
2023/12/1800.00213.7013.70-21,251-0.16%
2023/12/1400.00113.5013.55-11,247-0.08%
2023/11/2400.00213.7013.70-21,243-0.16%
2023/11/22113.85313.8513.85-21,241-0.16%
2023/11/2100.00213.7013.70-21,229-0.16%
2023/11/20313.6200.0013.5531,2310.24%
2023/11/1700.00313.9313.50-31,210-0.25%
2023/11/16313.35013.4013.4031,0990.27%
2023/11/15113.20313.2313.45-21,074-0.19%
2023/11/0900.00113.2013.10-1979-0.10%
2023/11/0800.00113.0513.05-1933-0.11%
2023/11/0300.00213.0012.95-2904-0.22%
2023/10/2500.00112.9012.85-1803-0.12%
2023/10/110.612.5500.0012.550.67440.08%
2023/10/04112.3500.0012.4517300.14%
2023/09/2200.00812.5812.55-8677-1.18%
2023/09/20113.3000.0013.2015670.18%
2023/09/11213.4000.0013.5025390.37%
2023/09/08213.5500.0013.4025210.38%
2023/09/060.113.3500.0013.300.14870.02%
2023/08/17213.8500.0013.8523890.51%
2023/08/11414.3000.0014.3543861.03%
2023/07/25114.5500.0014.5013770.26%
2023/07/21114.5500.0014.6513760.27%
2023/07/19214.5500.0014.5523730.54%
2023/07/07214.9000.0014.8523640.55%
2023/06/28215.0500.0015.0023440.58%
2023/06/1900.000.815.1515.20-0.8322-0.25%
2023/06/1400.000.715.4015.30-0.7326-0.21%
2023/06/1300.000.215.4315.40-0.2332-0.07%
2023/04/2500.00115.0015.05-1404-0.25%
2023/04/1800.00215.3515.40-2376-0.53%
2023/03/17214.95215.2515.4503450.00%
2023/03/10116.3500.0016.3513390.29%
2023/02/22116.5500.0016.9013790.26%
2023/02/1400.000.116.0016.15-0.1363-0.01%
2023/02/09115.6500.0015.6513530.28%
2023/02/03115.7000.0015.8013520.28%
2022/11/11214.5500.0014.5026240.32%
2022/11/09114.7500.0014.6016210.16%
2022/11/04114.4000.0014.5016250.16%
2022/10/24114.2000.0014.2016200.16%
2022/09/16115.5500.0015.5014800.21%
2022/09/0800.00116.0516.30-1427-0.23%
2022/09/07117.3500.0017.2013940.25%
2022/08/29118.0000.0018.0013150.32%
2022/08/2200.000.818.2518.30-0.8301-0.27%
2022/08/15418.1600.0018.1542861.40%
2022/08/11118.1500.0018.2512950.34%
2022/07/20118.5500.0018.4513150.32%
2022/06/23119.3500.0019.3013400.29%
2022/06/130.119.10219.0519.00-1.9332-0.57%
2022/06/09219.7000.0019.7523290.61%
2022/04/27220.3800.0020.4023420.58%
2022/02/21121.9500.0022.0014210.24%
2022/01/25121.2000.0021.3014710.21%
2022/01/20122.1000.0021.8514700.21%
2022/01/1200.00122.3022.45-1534-0.19%
2021/12/30122.6500.0022.6517000.14%
2021/12/29522.5500.0022.6057380.68%
2021/12/2700.00122.5522.55-1821-0.12%
2021/12/15122.4000.0022.4011,2130.08%
2021/12/13122.6000.0022.6511,2090.08%
2021/12/06222.9000.0022.9521,2220.16%
2021/11/1700.00223.4023.50-21,272-0.16%
2021/11/09123.0500.0023.1011,3400.07%
2021/10/27123.3000.0023.4511,3850.07%
2021/10/250.123.7500.0023.600.11,3880.01%
2021/10/1900.00223.2023.50-21,389-0.14%
2021/10/14123.6000.0023.5511,3820.07%
2021/10/0600.00125.2525.10-11,315-0.08%
2021/10/0500.00524.8525.25-51,286-0.39%
2021/10/04125.0500.0025.0011,2630.08%
2021/10/01224.93225.1324.4501,2440.00%
2021/09/30225.8500.0025.8521,1840.17%
2021/09/290.125.6000.0025.200.11,1530.01%
2021/09/27125.80224.8825.80-11,071-0.09%
2021/09/240.124.800.424.8024.60-0.31,004-0.03%
2021/09/23124.55224.6824.70-1983-0.10%
2021/09/1300.00223.8023.60-2944-0.21%
2021/09/0100.00423.2523.45-4986-0.41%
2021/08/2700.00222.2522.40-21,135-0.18%
2021/08/190.121.4500.0020.950.11,1870.01%
2021/08/1800.000.221.5521.70-0.21,175-0.01%
2021/08/17221.7800.0021.7521,1840.17%
2021/08/1600.00222.4522.25-21,175-0.17%
2021/08/13123.2500.0023.2011,1670.09%
2021/08/1200.00123.7023.65-11,142-0.09%
2021/08/1000.00023.4023.5001,1920.00%
2021/08/0600.00423.6023.70-41,288-0.31%
2021/08/0300.00123.8023.90-11,373-0.07%
2021/08/0200.00123.5023.55-11,375-0.07%
2021/07/2800.00523.2423.60-51,394-0.36%
2021/07/2700.00423.3823.35-41,418-0.28%
2021/07/2600.00123.6523.60-11,445-0.07%
2021/07/23523.50123.5023.5541,4630.27%
2021/07/2200.00123.2523.15-11,466-0.07%
2021/07/0800.00123.2523.15-11,630-0.06%
2021/07/07122.9000.0022.8511,6290.06%
2021/07/0600.00222.8322.85-21,636-0.12%
2021/06/3000.00122.6022.55-11,627-0.06%
2021/06/2500.00122.7522.60-11,612-0.06%
2021/06/2400.00122.7522.65-11,610-0.06%
2021/06/2300.00122.7522.85-11,618-0.06%
2021/06/21122.4000.0022.3511,5970.06%
2021/06/17122.7000.0022.7011,5850.06%
2021/06/16122.40222.4522.40-11,581-0.06%
2021/06/15122.3000.0022.3511,5720.06%
2021/06/09422.83522.9522.60-11,533-0.07%
2021/06/083723.431023.5123.10271,5071.79%
2021/06/0700.001223.6924.00-121,405-0.85%
2021/06/0100.00122.3522.40-11,291-0.08%
2021/05/1900.00421.5521.60-41,279-0.31%
2021/05/17421.40121.3521.1531,2130.25%
2021/05/1000.000.123.0023.00-0.11,009-0.01%
2021/05/06122.30122.4522.3009940.00%
2021/05/04622.2800.0021.8569670.62%
2021/05/0300.00523.0522.80-5928-0.54%
2021/04/2800.00523.8023.80-5871-0.57%
2021/04/2700.00123.7523.45-1853-0.12%
2021/04/26223.4800.0023.4528370.24%
2021/04/1600.000.121.3621.85-0.1656-0.02%
2021/04/1400.00321.3021.30-3642-0.47%
2021/04/13321.9700.0021.4536420.47%
2021/04/12521.6000.0021.9056140.81%
2021/04/0100.000.721.0021.15-0.7594-0.12%
2021/03/3100.00421.1521.10-4591-0.68%
2021/03/22120.5500.0020.7016100.16%
2021/03/19120.6500.0020.5516200.16%
2021/03/1800.00420.8020.75-4613-0.65%
2021/03/17120.7000.0020.7516140.16%
2021/03/1000.00121.0020.95-1624-0.16%
2021/02/25120.9000.0021.2016240.16%
2021/02/0300.000.420.0119.90-0.4656-0.06%
2021/01/2900.00220.0019.80-2673-0.30%
2021/01/25119.9500.0020.1516610.15%
2021/01/18120.5000.0020.6016800.15%
2020/12/21120.1000.0020.4517080.14%
2020/12/1700.001021.0020.95-10708-1.41%
2020/12/0100.00321.3021.20-3763-0.39%
2020/11/2700.00321.2021.35-3761-0.39%
2020/11/2600.00221.2021.40-2765-0.26%
2020/11/20120.7500.0020.7517740.13%
2020/11/19120.9000.0020.9017740.13%
2020/11/180.420.9500.0021.000.47710.05%
2020/11/16221.0000.0021.0528040.25%
2020/11/122.221.7400.0021.552.28010.28%
2020/11/110.721.70221.9522.05-1.3808-0.16%
2020/11/060.121.0000.0020.900.18210.01%
2020/11/05121.0500.0021.0518330.12%
2020/10/293.121.0000.0020.953.11,1410.27%
2020/10/23222.2500.0021.8021,4350.14%
2020/10/14221.50121.5521.5011,5100.07%
2020/10/0700.001.122.0122.10-1.11,568-0.07%
2020/09/2500.00121.0021.35-11,674-0.06%
2020/09/1800.00123.0023.35-11,763-0.06%
2020/09/1700.00122.7522.80-11,765-0.06%
2020/09/16522.6000.0022.6051,7820.28%
2020/09/14122.8500.0022.7511,8180.05%
2020/09/11122.7516.522.9922.65-15.51,829-0.85%
2020/09/10123.2500.0023.1011,8320.05%
2020/09/04723.8500.0023.8571,9670.36%
2020/08/3100.001024.8524.85-102,089-0.48%
2020/08/27223.8500.0023.7022,1140.09%
2020/08/26323.9000.0023.8532,1220.14%
2020/08/25523.8500.0023.9052,1370.23%
2020/08/24423.4500.0023.5042,1340.19%
2020/08/21223.5000.0023.6522,1440.09%
2020/08/20523.6800.0023.4052,1380.23%
2020/08/19124.701024.8024.70-92,113-0.43%
2020/08/12124.85325.0524.70-22,061-0.10%
2020/08/1100.001125.4025.20-112,054-0.54%
2020/08/10125.5500.0025.5512,0420.05%
2020/08/0700.001025.5025.40-102,034-0.49%
2020/08/061226.53626.5525.9062,0070.30%
2020/08/0500.001027.5027.45-101,979-0.51%
2020/08/031.130.0100.0030.401.11,7880.06%
2020/07/31329.431229.5629.50-91,697-0.53%
2020/07/30227.401327.7528.20-111,606-0.68%
2020/07/29126.8000.0026.6511,5240.07%
2020/07/2800.004026.2326.35-401,493-2.68%
2020/07/2700.003026.4326.25-301,495-2.01%
2020/07/241026.5500.0026.45101,4910.67%
2020/07/2300.00226.7526.65-21,479-0.14%
2020/07/220.126.4500.0026.600.11,4660.01%
2020/07/203025.781025.7026.10201,4201.41%
2020/07/170.126.1000.0026.150.11,4070.01%
2020/07/161426.353.426.2526.3010.61,4170.75%
2020/07/1500.00726.1526.10-71,393-0.50%
2020/07/090.126.0000.0026.100.11,3730.01%
2020/07/080.125.9500.0026.100.11,3760.01%
2020/07/0700.00126.2026.10-11,442-0.07%
2020/07/0600.00126.5026.40-11,445-0.07%
2020/07/0300.00726.2826.05-71,439-0.49%
2020/07/013126.45326.1526.15281,4491.93%
2020/06/301125.93825.5626.5031,4720.20%
2020/06/2900.00124.9524.80-11,436-0.07%
2020/06/24825.0100.0024.9581,4260.56%
2020/06/222025.25125.4025.20191,4411.32%
2020/06/19125.00324.9025.00-21,422-0.14%
2020/06/181224.6800.0024.65121,4150.85%
2020/06/17224.9000.0024.9021,4140.14%
2020/06/161224.8000.0025.00121,4260.84%
2020/06/15224.9000.0024.9521,4470.14%
2020/06/12924.2100.0024.3591,4270.63%
2020/06/111024.8000.0024.05101,4100.71%
2020/06/1000.00124.5024.65-11,376-0.07%
2020/06/08324.38124.3024.4021,3930.14%
2020/06/03322.90522.9522.95-21,340-0.15%
2020/06/0100.001022.3522.35-101,309-0.76%
2020/05/2700.00321.9021.95-31,302-0.23%
2020/05/12121.60521.6021.60-41,316-0.30%
2020/05/0800.00122.2022.20-11,301-0.08%
2020/05/07521.951521.9322.00-101,297-0.77%
2020/04/3000.002021.9122.00-201,323-1.51%
2020/04/231021.20521.1021.2051,4880.34%
2020/04/1400.00121.4021.40-11,457-0.07%
2020/04/101121.54121.5521.55101,4450.69%
2020/04/081020.50120.5020.6091,3520.67%
2020/04/06220.0800.0020.3021,3050.15%
2020/04/011020.40320.4020.3071,2940.54%
2020/03/3100.00420.4520.45-41,231-0.32%
2020/03/20114.7500.0014.8511,1440.09%
2020/03/17416.0000.0016.0541,1540.35%
2020/03/16216.9000.0017.0021,1520.17%
2020/03/1000.00219.8020.25-21,063-0.19%
2020/03/06121.0000.0021.1511,0420.10%
2020/02/2700.00221.9021.75-21,103-0.18%
2020/02/07522.3000.0022.2051,3300.38%
2020/02/051022.6000.0022.50101,3160.76%
2020/02/0400.001022.4522.45-101,306-0.77%
2020/02/03521.8000.0022.2051,2880.39%
2020/01/3100.00422.2022.60-41,272-0.31%
2020/01/30522.4032.422.1022.00-27.41,249-2.19%
2020/01/2000.00523.7023.65-51,194-0.42%
2020/01/16521.7500.0021.8051,0840.46%
2020/01/08120.9000.0020.7511,1150.09%
2020/01/07121.1000.0021.1011,1080.09%
2019/12/31521.6000.0021.6551,1100.45%
2019/12/26521.6500.0021.7051,1140.45%
2019/12/2500.00121.4521.40-11,108-0.09%
2019/12/20121.7500.0021.4511,1470.09%
2019/12/110.121.8000.0021.900.11,1170.01%
2019/12/0500.00121.1521.20-11,190-0.08%
2019/11/2700.000.922.1022.20-0.91,209-0.07%
2019/11/261022.501622.1722.15-61,209-0.50%
2019/11/20221.2500.0021.2521,1600.17%
2019/11/1800.00220.4520.55-21,114-0.18%
2019/11/15120.20120.4519.9501,0940.00%
2019/11/14120.7000.0020.6511,0410.10%
2019/11/0600.00119.6520.00-11,022-0.10%
2019/11/05219.6000.0019.6021,0030.20%
2019/11/0400.00419.5519.55-41,003-0.40%
2019/10/3100.00119.5019.40-1998-0.10%
2019/10/2500.00119.2019.20-1981-0.10%
2019/10/2300.00119.2519.15-1982-0.10%
2019/10/2200.00319.3219.30-3981-0.31%
2019/10/18619.15119.4018.9059710.51%
2019/10/02318.70318.7018.6509240.00%
2019/10/01118.9500.0018.9019220.11%
2019/09/27119.0000.0018.9019290.11%
2019/09/26118.9500.0019.0019210.11%
2019/09/25119.3500.0019.3518960.11%
2019/09/24119.4000.0019.5018930.11%
2019/09/2300.00119.4019.45-1890-0.11%
2019/09/20119.75119.5519.4008830.00%
2019/09/19519.6500.0019.6558570.58%
2019/09/1600.00119.3519.55-1825-0.12%
2019/09/12119.451719.4819.40-16805-1.99%
2019/09/1100.002518.9218.95-25756-3.31%
2019/09/04317.9500.0018.1036570.46%
2019/09/03318.0000.0018.0036450.46%
2019/08/28317.9500.0018.1035710.53%
2019/08/27617.9000.0018.0565581.07%
2019/08/21517.8500.0018.0555110.98%
2019/08/2000.00618.0018.00-6505-1.19%
2019/08/13117.0500.0017.1514240.24%
2019/08/12217.1000.0017.2024280.47%
2019/08/08117.0500.0017.2514280.23%
2019/08/07317.0500.0017.1034270.70%
2019/07/0400.00118.6018.60-1375-0.27%
2019/06/24118.4500.0018.5013820.26%
2019/06/14118.1000.0018.0013740.27%
2019/05/0300.000.117.5517.55-0.1421-0.02%
2019/04/1900.00517.4517.45-5440-1.13%
2019/04/16117.5500.0017.6014360.23%
2019/04/12117.5500.0017.5014480.22%
2019/04/10117.5500.0017.6514420.23%
2019/03/26218.0800.0017.9024270.47%
2019/03/25118.0000.0018.1514270.23%
2019/03/19118.3000.0018.2514270.23%
2019/03/18118.2500.0018.2514320.23%
2019/03/15118.4000.0018.3514350.23%
2019/03/1300.00418.4818.50-4445-0.90%
2019/03/12118.5500.0018.5514490.22%
2019/02/21418.1300.0018.1044050.99%
2019/02/20217.8500.0017.9523960.50%
2019/02/19217.6000.0017.6023900.51%
2019/02/18217.43317.4017.50-1402-0.25%
2019/01/30117.2500.0017.2013760.27%
2019/01/24117.2500.0017.2013720.27%
2019/01/08117.2000.0017.3013960.25%
2019/01/04317.2500.0017.2534070.74%
2019/01/03117.8500.0017.7014120.24%
2018/12/27118.0000.0018.1014120.24%
2018/12/06218.9000.0018.7023580.56%
2018/11/23219.3500.0019.3523420.58%
2018/11/19119.5000.0019.4013320.30%
2018/11/14220.2000.0020.1023090.65%
2018/11/0700.001.120.5620.50-1.1325-0.34%
2018/10/300.219.9500.0019.900.23510.06%
2018/10/24120.6500.0020.5514210.24%
2018/10/22121.0500.0021.0514370.23%
2018/10/190.221.0500.0021.050.24420.05%
2018/10/180.120.8500.0020.750.14350.02%
2018/10/1600.000.622.0021.65-0.6422-0.14%
2018/09/2100.000.224.1524.20-0.2408-0.06%
2018/08/3000.000.224.0023.95-0.2430-0.05%
2018/08/2100.00123.8523.95-1446-0.22%
2018/08/0900.00224.2024.30-2432-0.46%
2018/08/0200.00425.6025.45-4410-0.98%
2018/07/30125.2500.0025.2513460.29%
2018/06/26124.1500.0024.4513180.31%
2018/06/22224.6300.0024.6023160.63%
2018/06/21124.7000.0024.7013290.30%
2018/06/15124.4000.0025.4013310.30%
2018/05/2500.000.124.5524.65-0.1336-0.04%
2018/05/2300.00524.8524.80-5339-1.47%
2018/02/2700.00325.1524.80-3534-0.56%
2018/02/2200.00124.8024.70-1592-0.17%
2018/02/21524.8000.0024.8056040.83%
2018/02/06124.0000.0024.0016630.15%
2018/01/1700.00126.1026.05-1857-0.12%
2018/01/0300.00125.6525.80-1914-0.11%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－29天前
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音