農林 (2913)-凱基-豐中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.90
漲跌
▼0.45
漲幅
-2.21%
成交量
4,861張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	20.07	0	0.00	19.90	6	1,857	0.32%
2024/12/19	4	20.18	0	0.00	20.35	4	1,812	0.22%
2024/12/18	4.1	20.45	0	0.00	20.45	4.1	1,778	0.23%
2024/12/17	0.1	20.35	0	0.00	20.45	0.1	1,844	0.01%
2024/12/10	0	0.00	5	21.35	21.25	-5	1,952	-0.26%
2024/12/09	1	21.60	5	21.55	21.50	-4	1,984	-0.20%
2024/12/04	0	0.00	5	20.89	20.95	-5	1,952	-0.26%
2024/12/02	0	0.00	9.1	20.65	20.70	-9.1	2,028	-0.45%
2024/11/28	0	0.00	2	20.55	20.60	-2	2,054	-0.10%
2024/11/27	0	0.00	4	20.84	20.60	-4	2,091	-0.19%
2024/11/25	7	20.70	0	0.00	20.80	7	2,091	0.33%
2024/11/22	4	20.44	0	0.00	20.45	4	2,094	0.19%
2024/11/20	0	0.00	5	20.20	20.30	-5	2,117	-0.24%
2024/11/15	0	20.35	0	0.00	20.35	0	2,137	0.00%
2024/11/14	1	20.20	0	0.00	20.10	1	2,149	0.05%
2024/11/12	0	0.00	8	20.58	20.25	-8	2,158	-0.37%
2024/11/11	0	0.00	8	20.65	21.05	-8	2,161	-0.37%
2024/11/08	0	20.85	0	0.00	20.70	0	2,166	0.00%
2024/10/30	1	20.90	0	0.00	20.90	1	2,423	0.04%
2024/10/29	0	0.00	1	20.90	21.30	-1	2,461	-0.04%
2024/10/24	0	0.00	6	20.95	20.95	-6	2,484	-0.24%
2024/10/22	6	21.09	0	0.00	21.05	6	2,509	0.24%
2024/10/16	2	20.75	0	0.00	20.70	2	2,827	0.07%
2024/10/15	1	20.90	1	20.75	20.75	0	3,057	0.00%
2024/10/14	0	0.00	2	20.80	20.90	-2	3,107	-0.06%
2024/10/11	10	20.90	0	0.00	20.75	10	3,138	0.32%
2024/10/01	5	22.21	4	21.80	21.80	1	3,456	0.03%
2024/09/30	2	22.98	0	0.00	22.60	2	3,543	0.06%
2024/09/27	0	0.00	4	22.81	22.90	-4	3,615	-0.11%
2024/09/26	5	21.98	0	0.00	21.75	5	3,572	0.14%
2024/09/18	0	0.00	4	21.40	21.40	-4	3,561	-0.11%
2024/09/16	2	21.50	0	0.00	21.65	2	3,560	0.06%
2024/09/10	0	0.00	2	20.40	20.50	-2	3,630	-0.06%
2024/09/09	0	19.80	0	0.00	19.70	0	3,750	0.00%
2024/09/03	4	20.75	0	0.00	20.60	4	3,753	0.11%
2024/08/30	0	0.00	2	21.15	21.20	-2	3,750	-0.05%
2024/08/26	0	0.00	0.3	21.00	20.90	-0.3	3,768	-0.01%
2024/08/16	0	0.00	1	20.95	20.75	-1	3,841	-0.03%
2024/08/14	1	21.15	1	21.25	20.90	0	3,863	0.00%
2024/08/13	0	0.00	5	21.00	20.80	-5	3,871	-0.13%
2024/08/12	0	0.00	3	20.85	20.90	-3	3,862	-0.08%
2024/08/07	0	0.00	19	20.76	20.70	-19	3,923	-0.48%
2024/08/05	20	20.09	0	0.00	20.00	20	3,898	0.51%
2024/08/02	1	21.80	0	0.00	21.70	1	3,879	0.03%
2024/08/01	0	0.00	1	22.60	22.50	-1	3,934	-0.03%
2024/07/31	1	21.80	0	0.00	22.15	1	4,056	0.02%
2024/07/23	1	22.40	1	22.35	22.30	0	5,750	0.00%
2024/07/19	1	22.55	2	22.88	22.75	-1	5,788	-0.02%
2024/07/18	0	0.00	1	23.15	23.25	-1	5,771	-0.02%
2024/07/17	0	0.00	8	23.85	23.30	-8	5,719	-0.14%
2024/07/16	14	23.58	8	23.73	23.25	6	5,780	0.10%
2024/07/15	1	22.50	0	0.00	22.60	1	5,582	0.02%
2024/07/12	0	0.00	1	22.90	22.90	-1	5,534	-0.02%
2024/07/10	14	23.15	0	0.00	22.95	14	5,499	0.25%
2024/07/05	4	23.18	2	23.30	23.10	2	5,297	0.04%
2024/07/04	1	22.75	3	23.27	23.00	-2	5,192	-0.04%
2024/07/03	3	23.10	3	22.80	22.75	0	5,060	0.00%
2024/07/02	27	22.55	20	22.50	22.70	7	4,942	0.14%
2024/06/28	3	22.15	0	0.00	21.95	3	4,803	0.06%
2024/06/26	0	0.00	1	21.80	21.70	-1	4,778	-0.02%
2024/06/21	0	0.00	9.3	21.99	22.10	-9.3	4,876	-0.19%
2024/06/20	0	0.00	1	22.20	22.05	-1	4,859	-0.02%
2024/06/19	6	22.15	0.3	22.18	21.85	5.7	4,828	0.12%
2024/06/17	2	22.00	0	0.00	21.95	2	4,776	0.04%
2024/06/14	2	22.25	11	22.35	21.90	-9	4,741	-0.19%
2024/06/13	7	21.39	0	0.00	21.35	7	4,592	0.15%
2024/06/12	1	21.40	0	0.00	21.30	1	4,589	0.02%
2024/06/11	2	21.33	0	0.00	21.20	2	4,574	0.04%
2024/06/04	2	21.25	2	21.20	21.15	0	4,571	0.00%
2024/05/31	2	21.20	0	0.00	21.30	2	4,577	0.04%
2024/05/28	0	0.00	12	21.25	21.25	-12	4,630	-0.26%
2024/05/21	1	21.15	0	0.00	21.15	1	4,650	0.02%
2024/05/17	0	0.00	1	21.65	21.55	-1	4,635	-0.02%
2024/05/16	0	0.00	1	21.55	21.55	-1	4,626	-0.02%
2024/05/14	3	21.32	3	21.30	21.20	0	4,600	0.00%
2024/05/13	10	21.60	10	21.55	21.55	0	4,572	0.00%
2024/05/10	1	21.30	2	21.30	21.30	-1	4,528	-0.02%
2024/05/09	1	21.60	3	21.30	21.35	-2	4,490	-0.04%
2024/05/07	14	21.70	9	21.69	21.70	5	4,403	0.11%
2024/05/06	3	22.73	2	22.60	22.35	1	4,286	0.02%
2024/05/03	12	23.21	7.4	23.21	23.10	4.6	4,132	0.11%
2024/05/02	24	23.46	13	23.52	23.40	11	3,950	0.28%
2024/04/30	22	22.70	4	23.53	22.50	18	3,396	0.53%
2024/04/29	19	23.26	26	23.31	23.40	-7	2,973	-0.24%
2024/04/26	0	0.00	1	21.10	21.30	-1	2,356	-0.04%
2024/04/25	2	21.25	2	21.50	21.50	0	2,310	0.00%
2024/04/24	0	0.00	4	21.39	21.20	-4	2,234	-0.18%
2024/04/23	1	21.15	0	0.00	21.15	1	2,244	0.04%
2024/04/22	1	21.45	3	21.65	21.00	-2	2,239	-0.09%
2024/04/18	0	0.00	2	20.50	20.60	-2	2,080	-0.10%
2024/04/15	0	0.00	1	20.85	20.85	-1	2,081	-0.05%
2024/04/11	0	0.00	1	21.20	20.75	-1	2,076	-0.05%
2024/04/10	3	21.07	2	21.25	21.20	1	2,076	0.05%
2024/04/09	0.1	20.90	0	0.00	20.95	0.1	2,078	0.00%
2024/04/08	0	0.00	1.1	20.59	20.55	-1.1	2,073	-0.05%
2024/03/28	4	20.90	1	20.70	20.65	3	2,172	0.14%
2024/03/27	9	20.99	8	21.15	21.10	1	2,242	0.04%
2024/03/20	0	0.00	0	20.10	20.10	0	3,011	0.00%
2024/03/15	20	20.30	18	20.20	20.15	2	3,091	0.06%
2024/03/08	0	0.00	1	20.15	20.10	-1	3,203	-0.03%
2024/03/07	0	0.00	6	20.40	20.30	-6	3,185	-0.19%
2024/03/06	0	0.00	60	20.55	20.60	-60	3,185	-1.88%
2024/03/04	8	20.87	5	20.79	20.70	3	3,203	0.09%
2024/02/29	0	0.00	1	20.75	20.75	-1	3,204	-0.03%
2024/02/27	0.1	20.65	0	0.00	20.50	0.1	3,209	0.00%
2024/02/23	0	0.00	3	20.85	20.85	-3	3,253	-0.09%
2024/02/22	3	21.20	0	0.00	21.15	3	3,275	0.09%
2024/02/01	0.1	20.40	2	20.40	20.35	-1.9	3,183	-0.06%
2024/01/26	0	0.00	0	20.55	20.40	0	3,274	0.00%
2024/01/25	0.1	20.60	0	0.00	20.50	0.1	3,330	0.00%
2024/01/19	0	0.00	1	20.30	20.40	-1	3,397	-0.03%
2024/01/18	1.1	20.20	0	0.00	20.20	1.1	3,404	0.03%
2024/01/15	0	0.00	3	20.75	21.15	-3	3,322	-0.09%
2024/01/11	0.1	20.65	1	20.55	20.60	-1	3,337	-0.03%
2024/01/10	0.1	20.65	1	20.55	20.55	-1	3,404	-0.03%
2024/01/09	0.1	20.95	2	20.95	20.70	-2	3,413	-0.06%
2024/01/05	2	21.35	0.3	21.40	21.30	1.7	3,642	0.05%
2024/01/03	1	21.30	3	21.35	21.20	-2	3,667	-0.05%
2024/01/02	3	21.65	0	0.00	21.55	3	3,640	0.08%
2023/12/28	0	21.85	0	0.00	21.85	0	3,693	0.00%
2023/12/27	0.2	21.95	0	0.00	21.90	0.2	3,750	0.01%
2023/12/26	0	0.00	2	22.00	22.00	-2	3,740	-0.05%
2023/12/25	0	0.00	1	21.80	21.75	-1	3,738	-0.03%
2023/12/22	2	22.05	30	22.15	22.00	-28	3,709	-0.75%
2023/12/21	18	22.51	0	0.00	22.50	18	3,613	0.50%
2023/12/20	1.1	22.35	0	0.00	22.30	1.1	3,559	0.03%
2023/12/19	21	22.77	0	0.00	22.90	21	3,435	0.61%
2023/12/18	10	22.85	24	22.70	23.00	-14	3,280	-0.43%
2023/12/11	1	21.90	0	0.00	21.80	1	2,884	0.03%
2023/12/08	0	0.00	5	21.30	21.30	-5	2,850	-0.18%
2023/12/06	0	21.55	0	0.00	21.45	0	2,969	0.00%
2023/11/28	3	21.78	1	21.55	21.50	2	3,156	0.06%
2023/11/27	2	21.60	0	0.00	21.40	2	3,155	0.06%
2023/11/24	0	0.00	6	21.35	21.25	-6	3,164	-0.19%
2023/11/20	0	0.00	2	21.15	21.10	-2	3,388	-0.06%
2023/11/16	0	0.00	2	20.95	20.90	-2	3,599	-0.06%
2023/11/14	0	0.00	1	20.80	20.60	-1	3,873	-0.03%
2023/11/13	2	20.60	0	0.00	20.55	2	4,027	0.05%
2023/11/09	3	20.90	0	0.00	20.75	3	4,426	0.07%
2023/11/08	2	20.85	0	0.00	20.85	2	4,644	0.04%
2023/11/06	0	0.00	10	21.05	21.20	-10	5,308	-0.19%
2023/11/03	9	20.82	5	20.90	20.80	4	5,707	0.07%
2023/11/01	3	19.95	0	0.00	20.20	3	7,650	0.04%
2023/10/31	1	20.00	0	0.00	19.80	1	9,857	0.01%
2023/10/30	0	0.00	2	20.15	20.15	-2	12,101	-0.02%
2023/10/27	2	20.15	0	0.00	20.10	2	14,073	0.01%
2023/10/23	1	20.10	0	0.00	20.10	1	17,602	0.01%
2023/10/18	10	20.55	0	0.00	20.20	10	17,867	0.06%
2023/10/17	0	0.00	1	20.65	20.80	-1	17,877	-0.01%
2023/10/16	11.1	20.73	4	20.75	20.60	7.1	17,900	0.04%
2023/10/13	21	20.63	16	20.55	20.50	5	17,852	0.03%
2023/10/12	2	20.73	2	20.80	20.90	0	17,751	0.00%
2023/10/06	13	21.04	12	20.80	20.80	1	17,769	0.01%
2023/10/04	1	21.00	2	20.70	20.60	-1	17,798	-0.01%
2023/10/02	3	21.13	0	0.00	21.15	3	17,755	0.02%
2023/09/26	6	21.50	12	21.30	21.35	-6	17,875	-0.03%
2023/09/25	6	21.60	0	0.00	21.55	6	17,943	0.03%
2023/09/22	1	21.35	0	0.00	21.45	1	17,991	0.01%
2023/09/21	0.1	21.30	0	0.00	21.30	0.1	18,041	0.00%
2023/09/20	6	21.53	10	21.65	21.50	-4	18,216	-0.02%
2023/09/19	0	0.00	2	21.85	21.85	-2	18,344	-0.01%
2023/09/18	1	22.00	0	0.00	22.00	1	18,656	0.01%
2023/09/15	1	22.00	0	0.00	21.95	1	18,953	0.01%
2023/09/14	5	22.01	0	0.00	22.10	5	19,002	0.03%
2023/09/13	1	22.15	0	0.00	22.15	1	19,157	0.01%
2023/09/12	0.1	22.02	0	21.95	21.95	0.1	19,350	0.00%
2023/09/07	0.1	22.30	0	0.00	22.20	0.1	19,388	0.00%
2023/09/06	10	22.55	0	0.00	22.50	10	19,428	0.05%
2023/09/05	2	22.80	0	0.00	22.60	2	19,532	0.01%
2023/09/04	3.1	22.78	0	0.00	22.80	3.1	19,600	0.02%
2023/09/01	2	23.10	10	23.20	22.95	-8	19,647	-0.04%
2023/08/31	0	0.00	2	23.20	23.05	-2	19,849	-0.01%
2023/08/30	2	23.00	2	23.10	22.95	0	20,115	0.00%
2023/08/29	3	22.80	0	0.00	22.90	3	20,446	0.01%
2023/08/28	0	0.00	2	22.70	22.75	-2	21,191	-0.01%
2023/08/25	4	23.23	0	0.00	23.05	4	21,190	0.02%
2023/08/24	10	23.15	10	23.30	23.15	0	21,148	0.00%
2023/08/23	2	23.40	1	23.60	23.40	1	21,183	0.00%
2023/08/22	2.1	23.79	4	23.70	23.80	-1.9	21,133	-0.01%
2023/08/21	0	0.00	2	24.25	24.00	-2	21,079	-0.01%
2023/08/18	1	25.15	0	0.00	24.40	1	21,053	0.00%
2023/08/17	13	24.81	11	24.54	24.55	2	21,098	0.01%
2023/08/16	1	24.60	0	0.00	24.30	1	21,017	0.00%
2023/08/15	3	24.15	2	24.10	24.30	1	20,855	0.00%
2023/08/14	2.1	23.70	11	23.74	23.65	-9	20,727	-0.04%
2023/08/11	26	25.05	15	24.55	24.50	11	20,565	0.05%
2023/08/10	42.3	25.20	4	25.14	24.90	38.3	20,312	0.19%
2023/08/09	14.1	26.14	13	26.14	26.00	1.1	19,925	0.01%
2023/08/08	27.3	26.76	24	26.67	26.65	3.3	19,524	0.02%
2023/08/07	50.1	27.50	66	27.57	27.40	-16	18,773	-0.08%
2023/08/04	64	30.05	69	30.63	30.40	-5	17,723	-0.03%
2023/08/02	84	30.93	42.2	32.65	30.45	41.8	15,952	0.26%
2023/08/01	12.2	29.09	40	29.48	30.00	-27.8	13,718	-0.20%
2023/07/31	32	27.38	234	28.24	28.95	-202	11,860	-1.70%	大賣/鉅額交易
2023/07/28	113	26.10	27	25.95	26.35	86	11,445	0.75%	大買/
2023/07/27	33	24.89	72.3	24.62	25.50	-39.3	10,355	-0.38%
2023/07/25	12	23.05	1	23.00	23.05	11	9,623	0.11%
2023/07/24	23	23.42	1	23.45	23.10	22	9,815	0.22%
2023/07/20	2	22.50	0	0.00	22.55	2	10,443	0.02%
2023/07/19	1	21.70	0	0.00	21.70	1	11,623	0.01%
2023/07/18	3	21.75	7	21.92	21.70	-4	12,905	-0.03%
2023/07/13	1	22.05	15	22.08	21.90	-14	13,332	-0.11%
2023/07/07	0	0.00	16	22.11	22.15	-16	13,262	-0.12%
2023/07/06	5	22.38	0	0.00	22.35	5	13,203	0.04%
2023/07/05	3	22.67	0	0.00	22.65	3	13,133	0.02%
2023/07/04	2	22.90	86	22.99	22.80	-84	13,083	-0.64%
2023/07/03	2	23.05	0	23.15	23.10	2	13,001	0.02%
2023/06/30	0	0.00	22	22.67	22.85	-22	12,908	-0.17%
2023/06/28	6	23.30	0	0.00	23.00	6	12,765	0.05%
2023/06/27	22	24.29	0	0.00	23.70	22	12,519	0.18%
2023/06/26	11	24.44	0	0.00	24.30	11	12,288	0.09%
2023/06/21	15	23.79	1	24.10	23.85	14	11,921	0.12%
2023/06/20	5	23.80	0	0.00	23.60	5	11,606	0.04%
2023/06/19	11	23.89	0	0.00	23.80	11	11,524	0.10%
2023/06/16	17	23.85	1	24.20	23.75	16	11,320	0.14%
2023/06/15	5	23.68	0	0.00	23.75	5	11,068	0.05%
2023/06/14	3	23.65	3	23.45	23.40	0	10,986	0.00%
2023/06/13	0	0.00	3	23.15	23.45	-3	10,920	-0.03%
2023/06/12	3	23.47	0	0.00	23.40	3	10,791	0.03%
2023/06/08	1	23.40	0	0.00	23.40	1	10,550	0.01%
2023/06/07	1	23.40	1	23.50	23.55	0	10,446	0.00%
2023/06/06	57	24.35	6	23.55	23.45	51	10,341	0.49%
2023/06/05	54	23.67	3	23.72	24.05	51	10,139	0.50%
2023/06/02	24	23.06	22	23.23	23.35	2	9,824	0.02%
2023/06/01	51	23.57	27	23.75	23.70	24	9,482	0.25%
2023/05/31	0	0.00	6	22.25	22.25	-6	8,712	-0.07%
2023/05/29	5	22.30	5	22.25	22.40	0	8,631	0.00%
2023/05/26	1	22.20	16	22.01	22.00	-15	8,502	-0.18%
2023/05/25	1	22.45	10	22.45	22.30	-9	8,443	-0.11%
2023/05/24	2	22.50	5	22.55	22.65	-3	8,379	-0.04%
2023/05/23	17	22.80	0	0.00	22.70	17	8,315	0.20%
2023/05/12	0	0.00	3	22.05	22.15	-3	7,663	-0.04%
2023/05/11	1	22.25	2	22.60	21.95	-1	7,621	-0.01%
2023/05/10	0	0.00	3	22.95	22.90	-3	7,487	-0.04%
2023/05/09	34	23.78	29	23.73	23.15	5	7,387	0.07%
2023/05/08	0	0.00	1	23.75	23.75	-1	6,931	-0.01%
2023/05/05	12	23.42	15	23.50	23.55	-3	6,874	-0.04%
2023/05/04	5	24.30	29	24.34	24.10	-24	6,747	-0.36%
2023/05/03	37	24.55	1	24.70	24.05	36	6,516	0.55%
2023/05/02	3	24.88	3	23.30	24.70	0	6,068	0.00%
2023/04/28	3	23.05	3	23.35	22.90	0	5,539	0.00%
2023/04/27	4	23.19	53	22.52	23.20	-49	5,399	-0.91%
2023/04/26	10.2	23.15	26	23.46	22.95	-15.8	5,100	-0.31%
2023/04/25	29	23.36	2	23.60	23.25	27	4,739	0.57%
2023/04/24	65	24.98	44	24.89	24.75	21	4,212	0.50%
2023/04/21	58	24.67	39	25.87	24.20	19	2,945	0.64%
2023/04/20	38	23.69	1	23.95	23.90	37	1,609	2.30%
2023/04/17	1	22.25	1	22.00	21.90	0	1,011	0.00%
2023/04/14	12	22.39	12	22.35	22.25	0	989	0.00%
2023/03/15	0	21.85	0	0.00	21.95	0	1,141	0.00%
2023/03/13	0	0.00	4	21.95	22.15	-4	1,215	-0.33%
2023/03/10	0	0.00	1	22.10	22.15	-1	1,210	-0.08%
2023/03/03	1	22.65	0	0.00	22.45	1	1,162	0.09%
2023/02/20	0	0.00	80	21.61	21.70	-80	1,102	-7.26%
2022/12/22	0	0.00	3	21.80	21.70	-3	2,002	-0.15%
2022/12/16	1	22.35	0	0.00	22.25	1	2,077	0.05%
2022/12/14	0	0.00	2	23.10	22.90	-2	2,069	-0.10%
2022/12/08	0	0.00	0.2	23.30	22.80	-0.2	2,098	-0.01%
2022/12/07	0	0.00	20	24.40	23.75	-20	2,086	-0.96%
2022/12/06	3.2	23.55	0	0.00	23.50	3.2	2,019	0.16%
2022/12/05	0	0.00	2	23.03	23.00	-2	1,978	-0.10%
2022/12/02	0	0.00	1	23.20	22.90	-1	1,961	-0.05%
2022/11/30	2	22.60	0	0.00	22.60	2	1,971	0.10%
2022/11/15	0	0.00	1	22.75	22.90	-1	1,850	-0.05%
2022/11/14	1	24.00	1	23.90	23.90	0	1,754	0.00%
2022/11/11	0	0.00	3	23.15	23.50	-3	1,700	-0.18%
2022/11/10	0	0.00	2	23.15	23.15	-2	1,617	-0.12%
2022/11/08	3	22.20	0.2	22.40	22.50	2.8	1,537	0.18%
2022/11/04	0	0.00	145.5	22.29	22.60	-145.5	1,418	-10.25%	大賣/鉅額交易
2022/10/25	1	20.35	0	0.00	20.35	1	1,213	0.08%
2022/10/13	0	0.00	1	20.40	20.40	-1	1,096	-0.09%
2022/10/11	0	0.00	10	20.50	20.50	-10	1,068	-0.94%
2022/10/06	2	20.55	0	0.00	20.55	2	977	0.20%
2022/10/03	0	0.00	1	21.30	21.10	-1	888	-0.11%
2022/09/28	0	0.00	3	20.78	20.75	-3	821	-0.37%
2022/09/20	0	0.00	5	20.95	20.85	-5	698	-0.72%
2022/09/15	1	20.95	0	0.00	20.80	1	672	0.15%
2022/09/13	0	0.00	15	20.70	20.65	-15	610	-2.46%
2022/09/07	0	0.00	3	20.20	20.15	-3	581	-0.52%
2022/09/05	0	0.00	100	20.25	20.20	-100	560	-17.84%
2022/08/26	0	0.00	20	19.85	19.80	-20	526	-3.80%
2022/08/22	10	19.15	0	0.00	19.15	10	492	2.03%
2022/06/15	0	0.00	11	19.50	19.45	-11	922	-1.19%
2022/06/08	0	0.00	0.3	19.22	19.25	-0.3	960	-0.03%
2022/06/06	0	0.00	1	19.20	19.20	-1	998	-0.10%
2022/05/20	3	18.30	0	0.00	18.35	3	1,241	0.24%
2022/05/10	0	0.00	1	18.60	18.60	-1	1,460	-0.07%
2022/05/09	3	18.45	0	0.00	18.05	3	1,467	0.20%
2022/05/04	1	19.10	0	0.00	19.00	1	1,585	0.06%
2022/04/27	10	19.20	0	0.00	19.30	10	1,671	0.60%
2022/04/19	3	20.72	0	0.00	20.85	3	1,771	0.17%
2022/04/13	1	19.75	0	0.00	19.75	1	1,815	0.06%
2022/04/12	0	0.00	10	19.65	19.65	-10	1,827	-0.55%
2022/03/22	0	19.60	0	0.00	19.65	0	1,871	0.00%
2022/03/18	0	0.00	0.7	19.40	19.50	-0.7	1,889	-0.04%
2022/03/17	0	0.00	1	19.45	19.50	-1	1,875	-0.05%
2022/03/16	10	19.00	0	0.00	19.05	10	1,862	0.54%
2022/03/09	10	18.95	0	0.00	19.05	10	1,858	0.54%
2022/03/08	2	19.00	0	0.00	19.00	2	1,841	0.11%
2022/03/07	0	19.30	0	0.00	19.35	0	1,815	0.00%
2022/03/01	0	0.00	0.4	21.50	21.45	-0.4	1,787	-0.02%
2022/02/25	0	0.00	1	21.30	21.40	-1	1,781	-0.06%
2022/02/24	0	0.00	2	21.30	21.20	-2	1,788	-0.11%
2022/02/23	0	0.00	11	21.50	21.75	-11	1,789	-0.61%
2022/02/10	0	0.00	5	21.70	21.75	-5	1,835	-0.27%
2022/01/25	1	21.40	1	21.50	21.50	0	1,767	0.00%
2022/01/21	2	21.05	33	20.93	21.00	-31	1,711	-1.81%
2022/01/14	0	0.00	2	21.00	21.00	-2	1,995	-0.10%
2022/01/12	0	0.00	1.7	21.44	21.55	-1.7	2,053	-0.08%
2022/01/11	0	0.00	30	21.20	21.15	-30	2,000	-1.50%
2022/01/07	0	0.00	1	20.60	20.60	-1	2,017	-0.05%
2022/01/06	0	0.00	2	20.65	20.65	-2	2,187	-0.09%
2022/01/05	0	0.00	2	20.35	20.35	-2	2,173	-0.09%
2022/01/04	1	20.10	0	0.00	20.15	1	2,245	0.04%
2022/01/03	2	20.08	0	0.00	20.05	2	2,272	0.09%
2021/12/30	2	20.38	0	0.00	20.30	2	2,324	0.09%
2021/12/28	0	0.00	2.4	20.23	20.20	-2.4	2,474	-0.10%
2021/12/24	0	0.00	1	20.05	20.00	-1	2,695	-0.04%
2021/12/08	1	19.35	0	0.00	19.35	1	3,678	0.03%
2021/12/07	0	0.00	1	19.35	19.35	-1	3,673	-0.03%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/11/29	10	19.30	0	0.00	19.30	10	3,782	0.26%
2021/11/26	1	19.50	0	0.00	19.45	1	3,795	0.03%
2021/11/23	1	19.85	0	0.00	19.95	1	3,766	0.03%
2021/11/22	10	20.00	2	20.00	20.00	8	3,748	0.21%
2021/11/19	2	20.05	2	20.25	20.05	0	3,725	0.00%
2021/11/18	1	20.60	0	0.00	20.55	1	3,660	0.03%
2021/11/17	0	0.00	1	20.65	20.60	-1	3,652	-0.03%
2021/11/16	1	20.90	0	0.00	20.75	1	3,647	0.03%
2021/11/11	10	20.60	0	0.00	20.60	10	3,690	0.27%
2021/11/08	0	0.00	5	20.75	20.75	-5	3,741	-0.13%
2021/11/02	0	0.00	5	20.80	20.65	-5	3,771	-0.13%
2021/11/01	0	0.00	5	20.95	20.85	-5	3,737	-0.13%
2021/10/27	0	0.00	7	21.00	20.90	-7	3,778	-0.19%
2021/10/26	1	21.05	0	0.00	20.95	1	3,799	0.03%
2021/10/22	11	21.63	1	22.00	21.30	10	3,851	0.26%
2021/10/21	8	21.29	1	21.15	21.55	7	3,671	0.19%
2021/10/20	4	20.95	8	21.10	20.90	-4	3,604	-0.11%
2021/10/19	0	0.00	2	21.10	21.10	-2	3,607	-0.06%
2021/10/18	1	20.95	0	0.00	21.30	1	3,592	0.03%
2021/10/14	10	21.49	1	21.20	20.65	9	3,578	0.25%
2021/10/12	0	0.00	11	21.00	20.95	-11	3,411	-0.32%
2021/10/05	2	20.18	33	19.90	20.25	-31	3,384	-0.92%
2021/10/04	32	20.60	3	20.70	20.50	29	3,360	0.86%
2021/10/01	1	21.25	1	21.20	20.50	0	3,476	0.00%
2021/09/30	0	0.00	1	21.30	20.90	-1	3,430	-0.03%
2021/09/29	1	20.55	5	21.00	20.55	-4	3,400	-0.12%
2021/09/28	0	0.00	5	21.30	21.30	-5	3,325	-0.15%
2021/09/27	23	21.54	11	21.05	21.60	12	3,337	0.36%
2021/09/24	14	20.90	4	20.80	20.65	10	3,241	0.31%
2021/09/23	1	20.30	2	20.20	20.25	-1	3,681	-0.03%
2021/09/15	1	20.80	8	20.70	20.70	-7	3,690	-0.19%
2021/09/14	3	20.35	0	0.00	20.30	3	3,685	0.08%
2021/09/08	5	20.05	0	0.00	19.95	5	3,948	0.13%
2021/09/07	5	19.95	0	0.00	20.05	5	3,961	0.13%
2021/09/02	1	20.25	0	0.00	20.10	1	4,185	0.02%
2021/09/01	1	20.65	0	0.00	20.40	1	4,357	0.02%
2021/08/25	0	0.00	15	20.03	20.15	-15	6,569	-0.23%
2021/08/24	0	0.00	1	19.85	20.05	-1	6,639	-0.02%
2021/08/19	0	0.00	10	19.60	19.30	-10	7,006	-0.14%
2021/08/17	1	19.00	1	18.85	19.00	0	7,033	0.00%
2021/08/13	10	19.90	0	0.00	19.85	10	7,174	0.14%
2021/08/09	0	0.00	10	20.50	20.35	-10	7,483	-0.13%
2021/08/06	0	0.00	1	20.60	20.60	-1	7,590	-0.01%
2021/08/05	0	0.00	3	20.57	20.55	-3	7,729	-0.04%
2021/08/04	0	0.00	1	20.60	20.65	-1	7,943	-0.01%
2021/08/03	2	20.70	1	20.70	20.70	1	8,207	0.01%
2021/08/02	3	20.85	0	0.00	21.05	3	8,535	0.04%
2021/07/30	5	20.95	5	20.70	20.65	0	8,556	0.00%
2021/07/29	0	0.00	10	20.75	20.85	-10	8,637	-0.12%
2021/07/26	5	20.30	0	0.00	20.25	5	9,264	0.05%
2021/07/21	20	20.30	0	0.00	20.10	20	11,509	0.17%
2021/07/14	5	20.30	0	0.00	20.15	5	13,693	0.04%
2021/07/13	0	0.00	11	20.63	20.55	-11	13,721	-0.08%
2021/07/12	0	0.00	0.3	21.20	21.10	-0.3	13,657	0.00%
2021/07/08	3	21.48	5	21.70	21.35	-2	13,588	-0.01%
2021/07/07	5	21.27	2	21.20	20.90	3	13,481	0.02%
2021/07/02	0	0.00	1	21.30	21.10	-1	13,390	-0.01%
2021/07/01	1	21.05	10	21.43	21.45	-9	13,328	-0.07%
2021/06/30	19	21.75	0	0.00	22.00	19	13,064	0.15%
2021/06/29	5	20.05	23	20.09	20.05	-18	12,497	-0.14%
2021/06/28	0	0.00	7	20.41	20.50	-7	12,461	-0.06%
2021/06/23	5	20.85	0	0.00	20.80	5	12,399	0.04%
2021/06/22	0	0.00	13	20.95	20.55	-13	12,342	-0.11%
2021/06/21	11	19.80	1	19.85	19.75	10	12,229	0.08%
2021/06/15	0	0.00	6	20.55	20.40	-6	12,085	-0.05%
2021/06/11	0	0.00	6	21.02	20.85	-6	12,042	-0.05%
2021/06/10	0	0.00	2	20.73	20.70	-2	11,960	-0.02%
2021/06/09	2	21.38	9	21.31	21.20	-7	11,857	-0.06%
2021/06/08	13	21.97	7	21.87	21.80	6	11,695	0.05%
2021/06/07	31	22.17	34	22.68	22.75	-3	11,457	-0.03%
2021/06/04	2	21.35	10	21.45	21.65	-8	10,489	-0.08%
2021/06/03	13	21.30	1	20.95	20.95	12	9,937	0.12%
2021/06/02	0	0.00	4	20.34	20.30	-4	9,646	-0.04%
2021/06/01	2	19.60	0	0.00	19.80	2	9,481	0.02%
2021/05/31	12	19.67	0	0.00	19.75	12	9,470	0.13%
2021/05/27	0	0.00	1	19.00	18.70	-1	9,145	-0.01%
2021/05/25	2	18.90	1	18.65	18.60	1	9,072	0.01%
2021/05/24	1	19.30	1	19.15	19.05	0	8,995	0.00%
2021/05/20	0	0.00	20	18.18	18.05	-20	8,805	-0.23%
2021/05/19	5	18.10	0	0.00	18.10	5	8,737	0.06%
2021/05/18	20	18.45	0	0.00	18.55	20	8,686	0.23%
2021/05/17	6	17.64	0	0.00	17.65	6	8,565	0.07%
2021/05/14	2	18.58	0	0.00	18.85	2	8,409	0.02%
2021/05/12	5	19.73	592	18.99	19.20	-587	8,112	-7.24%	大賣/鉅額交易
2021/05/11	14	21.24	33	21.87	21.05	-19	7,888	-0.24%
2021/05/10	628	22.75	5	22.78	22.70	623	7,639	8.16%	大買/鉅額交易
2021/05/07	0	0.00	1	20.60	20.75	-1	7,341	-0.01%
2021/05/06	2	20.65	2	20.85	20.45	0	7,263	0.00%
2021/05/05	1.1	20.42	1	20.40	20.20	0.1	7,128	0.00%
2021/05/04	10	21.31	6	20.49	20.70	4	7,004	0.06%
2021/05/03	38	22.20	6	22.22	22.05	32	6,695	0.48%
2021/04/29	11	23.83	10	23.55	23.70	1	6,366	0.02%
2021/04/28	45	24.55	61	24.76	24.45	-16	6,033	-0.27%
2021/04/27	54	22.98	59	22.73	23.35	-5	4,933	-0.10%
2021/04/26	31	21.30	7	21.18	21.25	24	4,099	0.59%
2021/04/23	24	22.58	10.5	22.78	21.90	13.5	3,920	0.34%
2021/04/22	31	21.64	24	22.14	22.45	7	3,122	0.22%
2021/04/21	76	19.71	1	19.75	20.45	75	2,195	3.42%
2021/04/19	3	18.48	1	18.30	18.75	2	1,924	0.10%
2021/04/16	0	0.00	6	17.98	18.00	-6	1,843	-0.33%
2021/04/14	0	0.00	14	17.60	17.70	-14	1,863	-0.75%
2021/04/13	1	18.35	2	18.35	17.75	-1	1,891	-0.05%
2021/04/12	2	17.75	5	18.03	18.10	-3	1,840	-0.16%
2021/04/09	0	0.00	10	17.60	17.55	-10	1,804	-0.55%
2021/03/25	0	0.00	1	17.50	17.50	-1	2,029	-0.05%
2021/03/24	0	0.00	2	17.55	17.50	-2	2,028	-0.10%
2021/03/23	2	17.10	0	0.00	17.20	2	2,000	0.10%
2021/03/22	0	0.00	70	17.10	17.10	-70	1,991	-3.52%
2021/03/19	2	17.08	0	0.00	17.10	2	1,995	0.10%
2021/03/17	0	0.00	2	17.20	17.10	-2	1,989	-0.10%
2021/03/04	1	16.80	0	0.00	16.85	1	3,489	0.03%
2021/02/26	0	0.00	1	16.70	16.90	-1	3,418	-0.03%
2021/02/22	0	0.00	4	16.82	16.80	-4	3,360	-0.12%
2021/02/19	0	0.00	4	16.66	16.70	-4	3,360	-0.12%
2021/02/17	10	16.50	0	0.00	16.60	10	3,343	0.30%
2021/02/01	0	0.00	2	16.20	16.30	-2	3,348	-0.06%
2021/01/29	3	16.58	0	0.00	16.50	3	3,315	0.09%
2021/01/28	0	0.00	1	16.65	16.70	-1	3,268	-0.03%
2021/01/27	1	16.70	2	16.75	16.75	-1	3,259	-0.03%
2021/01/22	2	16.75	0	0.00	16.75	2	3,256	0.06%
2021/01/20	0	0.00	2	16.75	16.75	-2	3,228	-0.06%
2021/01/15	1	16.90	0	0.00	16.95	1	3,163	0.03%
2021/01/12	18	17.45	0	0.00	17.20	18	3,099	0.58%
2021/01/11	2	17.55	0	0.00	17.85	2	2,994	0.07%
2021/01/08	3	17.58	0	0.00	17.55	3	2,983	0.10%
2021/01/07	2	17.73	0	0.00	17.75	2	2,966	0.07%
2021/01/06	5	17.68	22	17.80	17.65	-17	2,943	-0.58%
2021/01/05	62	18.47	2.7	18.23	18.15	59.3	2,911	2.04%
2021/01/04	12	18.26	1	18.35	18.20	11	2,877	0.38%
2020/12/31	1	18.15	0	0.00	17.90	1	2,878	0.03%
2020/12/25	1	17.75	6	17.83	17.60	-5	2,868	-0.17%
2020/12/24	3	17.32	4	17.05	17.15	-1	2,749	-0.04%
2020/12/18	5	17.15	0	0.00	17.05	5	2,733	0.18%
2020/12/17	0	0.00	5	17.40	17.15	-5	2,730	-0.18%
2020/12/16	5	16.90	0	0.00	16.90	5	2,702	0.18%
2020/12/15	10	16.80	0	0.00	16.80	10	2,699	0.37%
2020/12/10	0	0.00	2	17.10	17.10	-2	2,649	-0.08%
2020/12/04	2	17.05	0	0.00	17.05	2	2,560	0.08%
2020/12/03	2	17.50	0	0.00	17.20	2	2,514	0.08%
2020/12/02	4	17.36	3	17.20	17.35	1	2,451	0.04%
2020/12/01	3	18.32	0	0.00	18.10	3	2,307	0.13%
2020/11/30	6	18.64	8	19.03	19.10	-2	1,983	-0.10%
2020/10/27	0	0.00	0.1	16.60	16.60	-0.1	1,412	-0.01%
2020/10/21	1	16.80	0	0.00	16.80	1	1,476	0.07%
2020/10/13	1	17.05	0	0.00	17.20	1	1,564	0.06%
2020/10/12	1	17.55	0	0.00	17.55	1	1,581	0.06%
2020/10/08	1	17.65	1	18.00	17.80	0	1,604	0.00%
2020/10/07	0	0.00	1	17.95	18.00	-1	1,604	-0.06%
2020/10/06	0	0.00	1	17.75	17.55	-1	1,647	-0.06%
2020/10/05	0	0.00	2	17.25	17.55	-2	1,631	-0.12%
2020/09/22	0	0.00	10	16.80	16.85	-10	1,618	-0.62%
2020/09/03	10	16.70	0	0.00	16.60	10	1,669	0.60%
2020/08/17	0	0.00	0.2	16.90	17.00	-0.2	1,646	-0.01%
2020/08/13	0	0.00	10	16.95	17.00	-10	1,597	-0.63%
2020/08/05	1	16.85	1	17.10	16.80	0	1,524	0.00%
2020/08/04	0	0.00	1	16.80	17.05	-1	1,501	-0.07%
2020/07/23	10	16.55	0	0.00	16.55	10	1,286	0.78%
2020/07/14	0	0.00	1	16.30	16.30	-1	1,175	-0.09%
2020/07/08	0	0.00	10	16.20	16.20	-10	996	-1.00%
2020/05/28	0	0.00	1	15.00	15.00	-1	1,050	-0.10%
2020/05/27	0	0.00	7	14.49	14.75	-7	1,040	-0.67%
2020/05/26	0	0.00	3	14.40	14.40	-3	1,030	-0.29%
2020/05/11	0	0.00	35	14.49	14.50	-35	1,021	-3.43%
2020/05/08	0	0.00	1	14.60	14.60	-1	1,017	-0.10%
2020/05/07	10	14.35	0	0.00	14.40	10	1,014	0.99%
2020/05/06	10	14.10	0	0.00	13.95	10	1,005	0.99%
2020/05/05	16	14.07	0	0.00	14.15	16	1,007	1.59%
2020/04/20	1	14.05	0	0.00	14.15	1	1,051	0.10%
2020/03/13	1	13.60	10	13.80	13.95	-9	776	-1.16%
2020/03/12	1	14.70	0	0.00	14.75	1	743	0.13%
2020/03/11	1	15.00	0	0.00	15.10	1	712	0.14%
2020/03/06	10	15.65	0	0.00	15.60	10	680	1.47%
2020/03/02	1	15.60	0	0.00	15.60	1	662	0.15%
2020/02/27	0	0.00	2	15.75	15.80	-2	650	-0.31%
2020/02/25	2	15.65	0	0.00	15.80	2	647	0.31%
2020/02/03	2	15.55	2.9	15.63	15.70	-0.9	790	-0.11%
2020/01/06	0	0.00	4	16.30	16.25	-4	1,074	-0.37%
2020/01/03	4	16.45	0	0.00	16.45	4	1,095	0.37%
2019/12/16	0	0.00	11.4	16.25	16.25	-11.4	1,319	-0.86%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/11/04	0	0.00	2	17.20	17.30	-2	1,465	-0.14%
2019/10/21	0	0.00	2	17.40	17.25	-2	1,440	-0.14%
2019/10/16	0	0.00	1	17.25	17.25	-1	1,344	-0.07%
2019/10/15	0	0.00	20	16.80	16.70	-20	1,331	-1.50%
2019/09/27	2	16.50	0	0.00	16.35	2	1,282	0.16%
2019/09/26	0	0.00	2	16.90	16.85	-2	1,249	-0.16%
2019/09/25	0	0.00	1	16.80	16.80	-1	1,212	-0.08%
2019/09/23	0	0.00	2	16.55	16.65	-2	1,206	-0.17%
2019/09/19	0	0.00	1	16.45	16.45	-1	1,203	-0.08%
2019/09/16	0	0.00	134	16.21	16.30	-134	1,216	-11.02%	大賣/鉅額交易
2019/09/09	100	16.09	0	0.00	16.10	100	1,216	8.22%
2019/09/03	0	0.00	2	15.65	15.85	-2	1,282	-0.16%
2019/09/02	30	15.50	0	0.00	15.60	30	1,281	2.34%
2019/08/30	2	15.50	0	0.00	15.50	2	1,309	0.15%
2019/08/28	1	15.40	0	0.00	15.40	1	1,336	0.07%
2019/08/27	2	15.45	0	0.00	15.30	2	1,424	0.14%
2019/08/07	1	15.80	0	0.00	15.70	1	2,454	0.04%
2019/07/23	0	0.00	10	16.45	16.30	-10	2,610	-0.38%
2019/07/17	24	16.50	1	16.50	16.50	23	2,555	0.90%
2019/07/12	1	16.25	0	0.00	16.25	1	2,442	0.04%
2019/07/11	20	16.25	0	0.00	16.20	20	2,445	0.82%
2019/07/09	5	16.20	0	0.00	16.25	5	2,426	0.21%
2019/07/03	20	16.10	0	0.00	16.05	20	2,399	0.83%
2019/06/28	20	16.10	0	0.00	16.15	20	2,528	0.79%
2019/06/27	10	16.15	0	0.00	16.15	10	2,529	0.40%
2019/06/26	3	16.30	0	0.00	16.30	3	2,519	0.12%
2019/06/25	20	16.20	0	0.00	16.25	20	2,518	0.79%
2019/06/24	2	16.33	0	0.00	16.35	2	2,506	0.08%
2019/06/21	10	16.40	0	0.00	16.25	10	2,503	0.40%
2019/06/19	0	0.00	20	16.25	16.35	-20	2,460	-0.81%
2019/06/17	5	16.20	0	0.00	16.30	5	2,492	0.20%
2019/06/14	2	16.45	0	0.00	16.50	2	2,531	0.08%
2019/06/12	0	0.00	1	16.25	16.25	-1	2,499	-0.04%
2019/06/10	0	0.00	20	16.55	16.50	-20	2,463	-0.81%
2019/06/06	20	16.45	0	0.00	16.50	20	2,470	0.81%
2019/05/31	1	16.30	3	16.30	16.35	-2	2,428	-0.08%
2019/05/30	0	0.00	4	16.30	16.25	-4	2,437	-0.16%
2019/05/29	10	16.55	12	16.45	16.40	-2	2,432	-0.08%
2019/05/28	2	16.30	1	16.70	16.30	1	2,401	0.04%
2019/05/27	1	16.75	2	16.75	16.80	-1	2,328	-0.04%
2019/05/24	2	16.50	2	16.70	16.65	0	2,277	0.00%
2019/05/22	0	0.00	1	16.60	16.60	-1	2,180	-0.05%
2019/05/21	4	16.86	2	17.00	16.75	2	2,157	0.09%
2019/05/20	4	16.65	2	16.60	16.60	2	2,051	0.10%
2019/05/17	20	17.25	15	17.14	17.20	5	1,984	0.25%
2019/05/16	3	16.78	12	16.84	16.75	-9	1,686	-0.54%
2019/05/15	3	16.80	0	0.00	16.35	3	1,462	0.21%
2019/05/14	0	0.00	2	16.65	16.70	-2	1,413	-0.14%
2019/05/09	0	0.00	12	16.09	16.05	-12	1,279	-0.94%
2019/04/25	2	15.50	0	0.00	15.60	2	1,156	0.17%
2019/04/18	1	15.50	0	0.00	15.45	1	1,157	0.09%
2019/04/03	2	15.65	0	0.00	15.50	2	1,105	0.18%
2019/03/21	10	15.55	0	0.00	15.55	10	1,029	0.97%
2019/03/13	1	15.75	0	0.00	15.70	1	1,087	0.09%
2019/03/12	10	15.80	10	15.75	15.75	0	1,160	0.00%
2019/03/06	1	16.35	1	16.45	16.45	0	1,241	0.00%
2019/03/04	1	16.30	0	0.00	16.30	1	1,263	0.08%
2019/02/27	2	15.95	0	0.00	15.95	2	1,292	0.15%
2019/02/25	0	0.00	1	15.85	15.90	-1	1,333	-0.08%
2019/02/18	6	15.99	0	0.00	16.05	6	1,496	0.40%
2019/01/16	0	0.00	0.2	15.25	15.30	-0.2	1,972	-0.01%
2018/12/28	1	15.50	0	0.00	15.45	1	2,164	0.05%
2018/12/25	1	15.40	0	0.00	15.65	1	2,190	0.05%
2018/12/21	10	16.20	0	0.00	16.30	10	2,134	0.47%
2018/12/12	5	17.41	10	17.30	17.15	-5	2,149	-0.23%
2018/12/10	0	0.00	5	17.85	17.70	-5	2,088	-0.24%
2018/12/07	0	0.00	80	17.53	17.60	-80	2,050	-3.90%
2018/12/06	2	17.70	20	17.40	17.45	-18	2,019	-0.89%
2018/12/05	0	0.00	2	18.30	18.10	-2	1,967	-0.10%
2018/12/04	5	17.91	13	17.93	18.00	-8	1,898	-0.42%
2018/12/03	0	0.00	1	17.45	17.45	-1	1,803	-0.06%
2018/11/29	0	0.00	1	17.70	17.30	-1	1,722	-0.06%
2018/11/23	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2018/11/20	0	0.00	5	17.10	17.10	-5	1,496	-0.33%
2018/11/19	2	17.25	0	0.00	17.25	2	1,473	0.14%
2018/11/16	1	17.35	2	17.40	17.35	-1	1,437	-0.07%
2018/11/15	2	17.30	3	17.28	17.35	-1	1,397	-0.07%
2018/11/14	0	0.00	2	17.20	17.20	-2	1,357	-0.15%
2018/11/13	6	17.00	14	17.23	17.35	-8	1,322	-0.61%
2018/11/12	0	0.00	5	17.15	17.15	-5	1,232	-0.41%
2018/11/08	4	17.00	3	17.13	16.75	1	1,153	0.09%
2018/11/07	4	16.53	4	16.70	16.80	0	1,077	0.00%
2018/11/05	0	0.00	1	15.70	15.70	-1	951	-0.11%
2018/10/31	2	15.80	0	0.00	15.65	2	935	0.21%
2018/10/29	2	15.75	10.7	15.74	15.65	-8.7	938	-0.93%
2018/10/26	1	15.70	2	15.65	15.80	-1	949	-0.11%
2018/10/24	0	0.00	5	15.65	15.75	-5	918	-0.54%
2018/10/23	5	15.35	0	0.00	15.30	5	897	0.56%
2018/10/22	0	0.00	10	15.55	15.55	-10	888	-1.13%
2018/10/19	10	15.15	65	15.02	15.25	-55	874	-6.29%
2018/09/28	0	0.00	4	15.65	15.55	-4	663	-0.60%
2018/09/27	4	16.05	0	0.00	15.80	4	649	0.62%
2018/08/31	0	0.00	30	15.30	15.50	-30	580	-5.17%
2018/08/22	0	0.00	10	15.40	15.45	-10	601	-1.66%
2018/08/08	0	0.00	0.6	15.70	15.75	-0.6	614	-0.10%
2018/08/02	0	0.00	20	15.80	15.75	-20	593	-3.37%
2018/07/31	0	0.00	1	15.45	15.45	-1	562	-0.18%
2018/07/25	0	0.00	1	15.35	15.35	-1	551	-0.18%
2018/07/24	0	0.00	24	15.10	15.15	-24	532	-4.51%
2018/07/18	0	0.00	50	14.85	14.90	-50	535	-9.33%
2018/07/12	0.7	14.80	0	0.00	14.80	0.7	550	0.13%
2018/06/19	0	0.00	2	14.90	14.85	-2	628	-0.32%
2018/06/15	0	0.00	5	14.95	14.95	-5	621	-0.80%
2018/06/08	7	15.25	0	0.00	15.20	7	607	1.15%
2018/06/06	0	0.00	21	15.34	15.35	-21	644	-3.26%
2018/05/31	1	15.15	0	0.00	15.50	1	645	0.15%
2018/05/22	0	0.00	20	15.35	15.35	-20	633	-3.16%
2018/05/14	0	0.00	1	15.50	15.45	-1	711	-0.14%
2018/05/04	0	0.00	1	15.45	15.45	-1	724	-0.14%
2018/04/30	1	15.40	0	0.00	15.45	1	724	0.14%
2018/04/23	0	0.00	20	15.20	15.20	-20	792	-2.52%
2018/04/19	0.7	15.20	0	0.00	15.25	0.7	810	0.09%
2018/04/13	0	0.00	5	15.25	15.30	-5	815	-0.61%
2018/04/12	0	0.00	6	15.28	15.40	-6	836	-0.72%
2018/04/11	0	0.00	21.8	15.40	15.40	-21.8	842	-2.59%
2018/04/09	3	14.75	0	0.00	14.85	3	792	0.38%
2018/04/02	5	14.90	7	14.85	14.80	-2	844	-0.24%
2018/03/29	0	0.00	12	14.70	14.70	-12	861	-1.39%
2018/03/28	0	0.00	2	14.70	14.70	-2	861	-0.23%
2018/03/27	0	0.00	1	14.75	14.80	-1	859	-0.12%
2018/03/26	3	14.68	0	0.00	14.65	3	859	0.35%
2018/03/23	0	0.00	3	14.70	14.75	-3	860	-0.35%
2018/03/16	3	14.85	0	0.00	14.80	3	938	0.32%
2018/03/15	0	0.00	3	15.00	14.95	-3	930	-0.32%
2018/03/09	0	0.00	2	14.75	14.75	-2	1,009	-0.20%
2018/03/08	2	14.60	0	0.00	14.60	2	1,072	0.19%
2018/02/26	1	14.75	0	0.00	14.75	1	1,278	0.08%
2018/02/23	1	14.80	0	0.00	14.70	1	1,281	0.08%
2018/02/21	3	14.50	2	14.85	14.85	1	1,292	0.08%
2018/02/08	0	0.00	5.3	14.42	14.40	-5.3	1,390	-0.38%
2018/02/06	5	14.34	0	0.00	14.35	5	1,436	0.35%
2018/02/05	2	14.95	0	0.00	15.00	2	1,397	0.14%
2018/02/02	2	15.30	0	0.00	15.20	2	1,391	0.14%
2018/01/29	0	0.00	3	15.40	15.45	-3	1,391	-0.22%
2018/01/16	3	15.40	0	0.00	15.40	3	1,515	0.20%
2018/01/15	5	15.40	0	0.00	15.35	5	1,525	0.33%
2018/01/12	2	15.45	0	0.00	15.45	2	1,556	0.13%
2018/01/11	8	15.41	0	0.00	15.40	8	1,550	0.52%
2018/01/10	5	15.52	0	0.00	15.40	5	1,619	0.31%
2018/01/05	0	0.00	0.3	15.50	15.60	-0.3	1,627	-0.02%
2018/01/04	0	0.00	2	15.55	15.50	-2	1,656	-0.12%
2018/01/03	0	0.00	60	15.55	15.50	-60	1,714	-3.50%