淘帝-KY (2929)-凱基-豐中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.20
漲跌
▼0.45
漲幅
-2.88%
成交量
3,455張
產業
上市貿易百貨類股▼0.84%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	15.00	0	0.00	15.20	1	4,722	0.02%
2024/12/17	3	15.50	0	0.00	15.10	3	4,596	0.07%
2024/12/16	10	15.45	0	0.00	15.45	10	4,564	0.22%
2024/12/13	1	15.45	0	0.00	15.70	1	4,492	0.02%
2024/12/12	1	16.05	1	15.80	15.85	0	4,443	0.00%
2024/12/11	17	16.05	17	16.09	15.90	0	4,389	0.00%
2024/12/10	39	16.28	41	16.43	15.70	-2	4,303	-0.05%
2024/12/09	0	0.00	2	15.20	15.20	-2	4,131	-0.05%
2024/12/06	9	15.80	4	15.65	15.60	5	4,087	0.12%
2024/12/05	6	15.60	19	15.39	15.35	-13	4,002	-0.32%
2024/12/04	5	15.72	6	15.75	16.00	-1	3,909	-0.03%
2024/12/03	11	15.47	7	15.59	15.60	4	3,830	0.10%
2024/12/02	4	15.10	1	15.00	15.20	3	3,708	0.08%
2024/11/29	1	14.05	6	14.83	15.05	-5	3,482	-0.14%
2024/11/28	15	14.51	1	14.20	13.70	14	3,339	0.42%
2024/11/27	4	13.68	0	0.00	13.90	4	3,218	0.12%
2024/11/26	2	13.55	2	13.85	13.70	0	3,170	0.00%
2024/11/25	3	13.33	3	13.50	13.55	0	3,136	0.00%
2024/11/22	1	13.00	0	0.00	13.25	1	3,110	0.03%
2024/11/20	4	14.16	4	13.93	13.70	0	3,031	0.00%
2024/11/19	10	14.54	10	14.35	13.95	0	2,964	0.00%
2024/11/18	5	14.00	3	14.13	13.85	2	2,832	0.07%
2024/11/15	18	14.18	21	14.41	14.35	-3	2,727	-0.11%
2024/11/14	1	13.30	16	13.26	13.30	-15	2,502	-0.60%
2024/11/13	4	12.88	3	12.80	12.80	1	2,424	0.04%
2024/11/12	0	0.00	4	12.91	12.65	-4	2,401	-0.17%
2024/11/11	1	12.70	15	13.15	12.55	-14	2,350	-0.60%
2024/11/08	8	13.80	22	13.75	13.35	-14	2,300	-0.61%
2024/11/07	15	13.20	0	0.00	13.10	15	2,166	0.69%
2024/11/05	0	0.00	1	12.30	12.90	-1	2,063	-0.05%
2024/10/30	8	11.98	0	0.00	11.70	8	1,996	0.40%
2024/10/25	4	12.68	0	0.00	12.85	4	1,877	0.21%
2024/10/24	2	13.60	0	0.00	12.95	2	1,844	0.11%
2024/10/23	0	0.00	5	13.45	14.00	-5	1,776	-0.28%
2024/10/21	2	12.50	0	0.00	12.90	2	1,729	0.12%
2024/10/16	5	12.65	0	0.00	12.50	5	1,701	0.29%
2024/10/11	0	0.00	41	12.94	13.10	-41	1,639	-2.50%
2024/10/09	2	12.68	0	0.00	13.20	2	1,620	0.12%
2024/10/08	20	14.12	9	14.26	13.95	11	1,555	0.71%
2024/10/07	15	13.13	15	13.34	13.60	0	1,242	0.00%
2024/10/04	2	12.15	18	12.16	12.40	-16	1,000	-1.60%
2024/10/01	8	11.18	0	0.00	11.30	8	805	0.99%
2024/09/30	0	0.00	3	11.03	11.05	-3	601	-0.50%
2024/09/26	2	9.36	1	9.99	9.14	1	454	0.22%
2024/09/11	5	8.23	0	0.00	8.22	5	354	1.41%
2024/09/09	5	8.23	0	0.00	8.31	5	363	1.38%
2024/08/12	0	0.00	1	8.56	8.61	-1	388	-0.26%
2024/08/09	1	8.54	0	0.00	8.50	1	388	0.26%
2024/08/01	0	0.00	1	9.43	9.42	-1	380	-0.26%
2024/07/19	5	9.65	0	0.00	9.64	5	394	1.27%
2024/07/18	1	9.93	0	0.00	9.92	1	388	0.26%
2024/07/12	0	0.00	1	9.96	9.98	-1	395	-0.25%
2024/07/11	25	9.99	0	0.00	9.91	25	391	6.39%
2024/07/10	21	10.12	0	0.00	10.20	21	386	5.44%
2024/07/09	51	10.29	0	0.00	10.25	51	368	13.83%
2024/06/26	1	9.64	0	0.00	9.57	1	265	0.38%
2024/06/21	0	9.52	0	0.00	9.53	0	257	0.00%
2024/06/14	5	9.30	0	0.00	9.29	5	251	1.99%
2024/06/13	5	9.24	0	0.00	9.27	5	257	1.94%
2024/05/31	0	9.40	0	0.00	9.36	0	278	0.00%
2024/05/29	0	0.00	1	9.42	9.41	-1	282	-0.35%
2024/05/28	1	9.38	0	0.00	9.45	1	281	0.36%
2024/05/07	0	0.00	3	9.51	9.51	-3	291	-1.03%
2024/04/24	2	9.20	0	0.00	9.20	2	277	0.72%
2024/04/17	10	9.41	0	0.00	9.37	10	269	3.71%
2024/03/12	5	10.65	0	0.00	10.65	5	266	1.88%
2024/03/05	0	0.00	0.4	10.85	10.80	-0.4	300	-0.12%
2024/02/16	5	11.00	0	0.00	11.00	5	346	1.44%
2023/11/29	2	12.25	0	0.00	12.35	2	363	0.55%
2023/08/31	2	11.03	0	0.00	11.10	2	486	0.41%
2023/08/10	10	10.70	0	0.00	10.80	10	487	2.05%
2023/07/27	0	11.10	0	0.00	11.10	0	519	0.00%
2023/07/14	4	11.10	0	0.00	11.05	4	544	0.74%
2023/07/13	10	11.05	0	0.00	10.95	10	545	1.83%
2023/07/06	0	0.00	1	12.40	12.15	-1	542	-0.18%
2023/07/05	2	12.73	0	0.00	12.50	2	535	0.37%
2023/06/15	10	12.20	0	0.00	12.25	10	574	1.74%
2023/06/13	2	12.35	0	0.00	12.40	2	609	0.33%
2023/06/07	6	13.00	0	0.00	13.00	6	1,283	0.47%
2023/04/19	1	13.95	0	0.00	13.90	1	3,579	0.03%
2023/04/06	0	0.00	1	13.75	13.75	-1	4,384	-0.02%
2023/03/29	10	14.00	0	0.00	13.75	10	4,850	0.21%
2023/03/28	0	13.90	0	0.00	13.70	0	4,997	0.00%
2023/03/24	10	13.80	0	0.00	13.80	10	5,378	0.19%
2023/03/16	1	13.50	0	0.00	13.75	1	6,430	0.02%
2023/03/15	2	14.10	2	14.15	13.95	0	6,535	0.00%
2023/03/13	1	14.00	1	14.60	14.60	0	6,499	0.00%
2023/03/10	4	15.44	10	15.25	14.95	-6	6,429	-0.09%
2023/03/08	1	17.10	0	0.00	16.90	1	5,864	0.02%
2023/03/07	11	17.21	0	0.00	17.00	11	5,843	0.19%
2023/03/06	4	16.95	0	0.00	17.05	4	5,824	0.07%
2023/03/03	10	16.75	0	0.00	16.85	10	5,782	0.17%
2023/03/01	1	16.50	1	16.60	16.75	0	5,751	0.00%
2023/02/21	3	16.95	0	0.00	16.95	3	5,679	0.05%
2023/02/16	0	0.00	2	16.25	16.10	-2	5,605	-0.04%
2023/02/10	18	16.04	2	15.75	15.75	16	5,590	0.29%
2023/02/09	0	0.00	14	16.80	16.90	-14	5,524	-0.25%
2023/02/06	8	16.81	4	16.80	16.90	4	5,386	0.07%
2023/02/03	19	17.01	12	16.76	16.70	7	5,276	0.13%
2023/02/02	13	17.62	7	17.79	17.45	6	5,083	0.12%
2023/02/01	56	19.49	12	19.47	18.75	44	4,777	0.92%
2023/01/31	1	20.80	46	20.59	20.80	-45	4,330	-1.04%
2023/01/30	15	18.60	27	18.72	18.95	-12	4,163	-0.29%
2023/01/17	0	0.00	5	17.65	17.25	-5	4,034	-0.12%
2023/01/16	12	16.68	1	17.35	17.40	11	3,990	0.28%
2023/01/12	4	16.60	4	16.35	16.35	0	3,888	0.00%
2023/01/11	3	16.77	3	16.82	16.70	0	3,852	0.00%
2023/01/10	0	0.00	1	17.40	16.60	-1	3,798	-0.03%
2023/01/09	7	17.57	2	17.60	17.50	5	3,719	0.13%
2023/01/06	1	17.60	2	17.60	17.50	-1	3,682	-0.03%
2023/01/05	3	17.73	3	17.68	17.50	0	3,624	0.00%
2023/01/04	2	17.30	3	17.35	17.70	-1	3,518	-0.03%
2023/01/03	4	16.84	3	16.90	16.95	1	3,442	0.03%
2022/12/30	10	17.50	2	17.90	17.20	8	3,382	0.24%
2022/12/28	2	17.95	2	17.75	17.60	0	3,209	0.00%
2022/12/27	4	17.78	4.3	17.76	18.15	-0.3	3,087	-0.01%
2022/12/26	1	17.05	2	17.05	17.00	-1	2,924	-0.03%
2022/12/23	2	18.30	6	18.05	18.05	-4	2,805	-0.14%
2022/12/22	8	17.53	10	17.60	17.55	-2	2,578	-0.08%
2022/12/21	3	17.40	3	17.45	16.80	0	2,444	0.00%
2022/12/20	1	17.15	1	16.70	16.90	0	2,330	0.00%
2022/12/19	10	17.55	1	17.80	17.50	9	2,172	0.41%
2022/12/16	15	17.31	14	17.01	16.90	1	1,998	0.05%
2022/12/15	2	17.20	0	0.00	16.45	2	1,765	0.11%
2022/12/14	1	16.90	1	17.10	16.60	0	1,610	0.00%
2022/12/13	7	15.64	26.2	16.33	16.60	-19.2	1,291	-1.48%
2022/12/12	9	14.71	21.4	14.84	15.10	-12.4	961	-1.28%
2022/12/09	3	13.15	3.1	13.27	13.75	-0.1	756	-0.01%
2022/12/08	2	12.50	0	0.00	12.50	2	694	0.29%
2022/11/30	3	12.30	0	0.00	12.15	3	500	0.60%
2022/11/07	0	0.00	5.1	12.05	12.15	-5.1	472	-1.08%
2022/10/24	5	10.00	0	0.00	9.96	5	472	1.06%
2022/09/07	16	11.14	0	0.00	11.10	16	852	1.88%
2022/09/06	13	11.49	0	0.00	11.40	13	853	1.52%
2022/09/05	21	11.72	0	0.00	11.60	21	868	2.42%
2022/09/01	15	12.17	0	0.00	12.05	15	892	1.68%
2022/08/31	5	12.25	0	0.00	12.25	5	907	0.55%
2022/08/29	5	12.95	0	0.00	12.95	5	980	0.51%
2022/07/27	5	11.30	0	0.00	11.20	5	1,382	0.36%
2022/07/13	3	11.85	0	0.00	11.85	3	1,333	0.22%
2022/07/11	20	12.30	0	0.00	12.30	20	1,307	1.53%
2022/07/07	3	13.75	0	0.00	13.75	3	1,261	0.24%
2022/06/29	3	14.00	3	13.53	13.70	0	1,143	0.00%
2022/06/28	5	14.50	0	0.00	14.60	5	1,117	0.45%
2022/06/24	0	0.00	2	12.70	12.70	-2	1,036	-0.19%
2022/06/22	13	12.48	0	0.00	12.45	13	1,028	1.26%
2022/06/21	10	13.05	0	0.00	13.15	10	1,017	0.98%
2022/06/16	2	14.03	0	0.00	13.80	2	992	0.20%
2022/06/14	10	13.15	0	0.00	13.10	10	954	1.05%
2022/06/13	0	0.00	4	13.90	13.55	-4	938	-0.43%
2022/06/09	3	13.95	0	0.00	14.15	3	913	0.33%
2022/06/08	1	14.15	0	0.00	14.20	1	900	0.11%
2022/06/07	1	14.95	0	0.00	14.90	1	829	0.12%
2022/06/06	2	15.20	0	0.00	15.35	2	805	0.25%
2022/05/30	0	0.00	34	15.29	14.70	-34	715	-4.75%
2022/05/27	51	14.93	18	15.05	15.05	33	693	4.76%
2022/05/26	1	14.20	0	0.00	14.20	1	653	0.15%
2022/05/19	0	0.00	5.4	11.33	11.75	-5.4	310	-1.74%
2022/04/28	3	8.77	0	0.00	8.67	3	198	1.51%
2022/04/15	4	9.31	0	0.00	9.32	4	204	1.95%
2022/04/14	0	0.00	1	9.62	9.51	-1	207	-0.48%
2022/04/13	0	0.00	2	9.49	9.53	-2	210	-0.95%
2022/04/12	0	0.00	2	9.25	9.29	-2	216	-0.93%
2022/04/11	8	9.17	0	0.00	9.17	8	217	3.68%
2022/04/08	0	0.00	5	9.32	9.44	-5	216	-2.31%
2022/04/07	0	0.00	3	9.47	9.31	-3	218	-1.37%
2022/04/06	0	0.00	9	9.39	9.50	-9	222	-4.05%
2022/03/22	0	10.70	0	0.00	9.80	0	260	0.00%
2022/03/18	0	0.00	1	9.43	9.61	-1	261	-0.38%
2022/03/15	0	0.00	1	9.23	9.15	-1	257	-0.39%
2022/02/23	3	10.80	0	0.00	10.85	3	286	1.05%
2022/02/09	0	0.00	2	11.53	11.40	-2	314	-0.64%
2022/01/25	0	0.00	1	11.00	10.80	-1	308	-0.32%
2022/01/20	0	0.00	1	11.40	11.30	-1	304	-0.33%
2021/12/21	3	11.65	0	0.00	11.80	3	265	1.13%
2021/12/17	3	11.65	0	0.00	11.55	3	266	1.13%
2021/12/10	10	12.05	0	0.00	11.85	10	267	3.74%
2021/12/03	20	12.78	21	12.34	12.30	-1	273	-0.37%
2021/12/02	1	11.65	0	0.00	11.65	1	250	0.40%
2021/11/19	9	11.80	0	0.00	11.70	9	238	3.78%
2021/11/16	5	12.00	0	0.00	12.00	5	228	2.18%
2021/11/15	0	0.00	1	12.30	12.10	-1	228	-0.44%
2021/11/02	10	12.35	0	0.00	12.35	10	295	3.39%
2021/10/18	10	12.33	0	0.00	12.15	10	365	2.73%
2021/10/08	0	0.00	2	12.70	12.95	-2	394	-0.51%
2021/10/05	1	12.20	0	0.00	12.20	1	487	0.21%
2021/10/04	11	12.47	0	0.00	12.25	11	497	2.21%
2021/09/29	10	13.30	0	0.00	13.35	10	647	1.54%
2021/09/23	0	0.00	3	13.70	13.70	-3	678	-0.44%
2021/09/07	3	13.75	0	0.00	13.70	3	762	0.39%
2021/09/02	0	0.00	1	14.10	14.00	-1	835	-0.12%
2021/09/01	0	0.00	2	14.55	14.20	-2	903	-0.22%
2021/08/30	7	13.75	2	13.80	13.75	5	958	0.52%
2021/08/27	0	0.00	10	14.00	14.00	-10	1,000	-1.00%
2021/08/25	13	14.80	0	0.00	14.40	13	1,157	1.12%
2021/08/18	4	13.55	0	0.00	14.30	4	1,269	0.32%
2021/08/16	0.2	14.60	0	0.00	14.00	0.2	1,272	0.01%
2021/08/13	12.8	14.59	10	15.15	14.50	2.8	1,266	0.22%
2021/08/12	0	0.00	5	14.40	14.50	-5	1,241	-0.40%
2021/08/10	0	0.00	5	14.25	14.15	-5	1,242	-0.40%
2021/08/09	3	14.33	0	0.00	14.10	3	1,249	0.24%
2021/08/06	1	14.80	0	0.00	14.85	1	1,249	0.08%
2021/08/05	0	0.00	15	13.50	13.50	-15	1,234	-1.22%
2021/08/04	11	14.19	0	0.00	14.10	11	1,425	0.77%
2021/08/03	12	14.79	0	0.00	14.60	12	1,422	0.84%
2021/08/02	2	14.90	0	0.00	15.05	2	1,417	0.14%
2021/07/28	1	15.00	0	0.00	15.10	1	1,406	0.07%
2021/07/27	5	15.26	10	15.40	15.50	-5	1,399	-0.36%
2021/07/23	10	15.99	0	0.00	15.70	10	1,470	0.68%
2021/07/22	8	15.15	0	0.00	15.15	8	1,467	0.55%
2021/07/20	0.6	15.40	0	0.00	15.40	0.6	1,481	0.04%
2021/07/19	10.4	15.25	0	0.00	15.35	10.4	1,496	0.69%
2021/07/13	27	15.13	0	0.00	15.10	27	1,568	1.72%
2021/07/12	36	15.70	0	0.00	15.70	36	1,561	2.31%
2021/07/09	6	17.25	0	0.00	17.25	6	1,506	0.40%
2021/07/07	0	0.00	1	18.85	18.20	-1	1,577	-0.06%
2021/06/29	6	16.15	0	0.00	16.10	6	1,547	0.39%
2021/06/28	6	16.43	0	0.00	16.40	6	1,546	0.39%
2021/06/16	10	16.70	0	0.00	16.45	10	1,624	0.62%
2021/06/15	5	17.05	0	0.00	17.10	5	1,626	0.31%
2021/06/11	5	17.55	0	0.00	17.50	5	1,617	0.31%
2021/06/10	5	18.00	4	18.00	17.80	1	1,601	0.06%
2021/06/09	4	18.60	9	18.16	18.50	-5	1,592	-0.31%
2021/06/08	9	17.54	0	0.00	17.65	9	1,535	0.59%
2021/06/07	11	15.98	10	16.29	16.05	1	1,514	0.07%
2021/06/04	17	17.06	0	0.00	16.80	17	1,521	1.12%
2021/06/03	10	18.78	21	18.43	18.20	-11	1,501	-0.73%
2021/05/31	0	0.00	11	15.03	14.65	-11	1,466	-0.75%
2021/05/27	6	14.16	0	0.00	14.15	6	1,468	0.41%
2021/05/25	20	14.20	0	0.00	14.40	20	1,663	1.20%
2021/05/12	2	15.05	2	14.25	14.90	0	1,793	0.00%
2021/04/01	0.3	8.46	0	0.00	8.73	0.3	1,827	0.01%
2021/03/26	0	0.00	0.2	8.74	8.74	-0.2	1,781	-0.01%
2021/03/24	0	0.00	10	8.99	8.83	-10	1,767	-0.57%
2021/03/23	0	0.00	3	10.50	9.81	-3	1,758	-0.17%
2021/03/22	0	0.00	10	11.40	10.90	-10	1,745	-0.57%
2021/03/18	0.3	13.00	0	0.00	13.00	0.3	1,849	0.01%
2021/03/16	15	15.90	25	15.45	15.95	-10	1,849	-0.54%
2021/03/15	30	14.82	11	14.58	14.85	19	1,745	1.09%
2021/03/10	30	13.77	6	14.00	13.40	24	1,747	1.37%
2021/03/05	13	13.15	0	0.00	13.30	13	1,870	0.70%
2021/03/04	0	0.00	4	13.40	13.30	-4	1,935	-0.21%
2021/03/02	20	14.20	16	13.70	13.65	4	1,940	0.21%
2021/02/24	4	14.00	10	13.90	13.40	-6	1,949	-0.31%
2021/02/23	16	13.80	1	14.20	14.20	15	1,923	0.78%
2021/02/05	1	12.60	0	0.00	12.70	1	1,903	0.05%
2021/02/02	1.7	13.29	0	0.00	13.60	1.7	1,926	0.09%
2021/01/29	3	13.60	3	13.10	12.80	0	1,882	0.00%
2021/01/28	2	13.65	2	13.60	13.90	0	1,855	0.00%
2021/01/27	1	13.60	1	13.95	14.60	0	1,807	0.00%
2021/01/22	30	11.07	0	0.00	11.00	30	1,738	1.73%
2021/01/21	21	11.98	2	12.00	11.80	19	1,680	1.13%
2021/01/11	11	14.75	0	0.00	14.75	11	1,514	0.73%
2021/01/08	5	17.00	0	0.00	16.30	5	1,473	0.34%
2021/01/07	3	18.25	0	0.00	18.10	3	1,440	0.21%
2021/01/06	16	19.06	21	18.76	18.80	-5	1,429	-0.35%
2021/01/05	0	0.00	8.2	17.72	18.05	-8.2	1,410	-0.58%
2021/01/04	0	0.00	26	18.64	18.25	-26	1,390	-1.87%
2020/12/31	2	18.23	0	0.00	18.35	2	1,302	0.15%
2020/12/29	45	15.11	25	14.91	15.20	20	1,262	1.58%
2020/12/25	0	14.00	0	0.00	14.05	0	1,228	0.00%
2020/12/22	0	0.00	10	13.30	13.40	-10	1,247	-0.80%
2020/12/21	0	0.00	6	14.10	13.90	-6	1,260	-0.48%
2020/12/18	26	14.02	0	0.00	14.10	26	1,267	2.05%
2020/12/16	0	0.00	0.2	12.05	12.25	-0.2	1,277	-0.02%
2020/12/14	28	11.60	2	11.60	14.10	26	1,240	2.10%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/08	50	17.55	0	0.00	17.55	50	1,138	4.39%
2020/12/04	19	21.92	0	0.00	21.60	19	1,193	1.59%
2020/12/03	1	23.50	0	0.00	23.40	1	1,139	0.09%
2020/12/02	22	24.12	0	0.00	24.45	22	1,093	2.01%
2020/12/01	2	26.90	0	0.00	26.70	2	1,011	0.20%
2020/11/30	1	33.00	0	0.00	31.50	1	983	0.10%
2020/11/27	0	0.00	1	34.00	35.00	-1	914	-0.11%
2020/11/20	2	33.45	0	0.00	33.25	2	867	0.23%
2020/11/19	4	33.28	1	33.35	34.15	3	862	0.35%
2020/11/18	5	33.00	0	0.00	33.35	5	864	0.58%
2020/11/17	2	31.75	2	31.78	31.50	0	875	0.00%
2020/11/13	5	30.60	0	0.00	30.60	5	938	0.53%
2020/11/11	1	31.40	0	0.00	31.75	1	954	0.10%
2020/11/10	1	31.50	1	30.50	32.45	0	958	0.00%
2020/11/03	1	29.95	0	0.00	30.10	1	1,032	0.10%
2020/10/30	10	29.05	0	0.00	28.95	10	1,021	0.98%
2020/10/29	3	30.25	0	0.00	30.25	3	985	0.30%
2020/10/26	5	30.25	0	0.00	30.20	5	1,005	0.50%
2020/10/23	9	30.80	0	0.00	30.75	9	999	0.90%
2020/10/20	2	30.60	0	0.00	30.55	2	1,006	0.20%
2020/10/16	10	31.19	0	0.00	31.05	10	1,044	0.96%
2020/10/13	13.3	31.47	0	0.00	31.10	13.3	1,039	1.28%
2020/10/12	2	32.90	0	0.00	32.80	2	1,018	0.20%
2020/10/08	11.3	33.19	0	0.00	32.85	11.3	1,016	1.11%
2020/10/06	6.3	34.30	0	0.00	34.20	6.3	1,014	0.62%
2020/09/28	1	33.65	0	0.00	33.65	1	1,065	0.09%
2020/09/25	6	33.10	0	0.00	33.20	6	1,064	0.56%
2020/09/24	8.2	34.12	0	0.00	33.85	8.2	1,054	0.78%
2020/09/23	5	35.05	0	0.00	34.90	5	1,044	0.48%
2020/09/21	3	38.20	2	37.70	37.65	1	1,026	0.10%
2020/09/16	2	34.45	0.1	34.50	34.45	1.9	1,010	0.18%
2020/09/15	6.3	34.63	1	34.90	34.60	5.3	1,010	0.52%
2020/09/14	10	35.35	1	35.60	34.95	9	1,010	0.89%
2020/09/11	7	36.24	10	36.15	36.45	-3	1,019	-0.29%
2020/09/10	18	38.20	2	38.30	36.40	16	1,015	1.58%
2020/09/09	1	36.95	0.1	37.60	37.60	0.9	962	0.10%
2020/09/08	0	0.00	10	34.41	34.20	-10	945	-1.06%
2020/09/07	0	0.00	8	34.43	34.35	-8	950	-0.84%
2020/09/04	1	34.30	0	0.00	34.35	1	956	0.10%
2020/09/02	1	34.40	0	0.00	34.10	1	972	0.10%
2020/08/31	2	35.23	15	33.86	35.05	-13	975	-1.33%
2020/08/28	1	34.05	0	0.00	34.05	1	968	0.10%
2020/08/27	1	33.65	1	34.00	33.70	0	969	0.00%
2020/08/26	1	34.30	21	34.47	34.30	-20	969	-2.07%
2020/08/24	0	33.60	0	0.00	33.90	0	961	0.00%
2020/08/21	3	33.02	4	33.24	33.35	-1	950	-0.11%
2020/08/20	0	0.00	0.1	31.00	31.00	-0.1	918	-0.01%
2020/08/19	1	35.20	0	0.00	34.40	1	880	0.11%
2020/08/14	0.3	38.20	0	0.00	38.30	0.3	830	0.04%
2020/08/13	0.6	39.75	2	40.48	39.80	-1.4	812	-0.17%
2020/08/10	1	37.60	88	38.12	37.25	-87	745	-11.66%
2020/08/07	0	0.00	1	39.95	39.90	-1	732	-0.14%
2020/08/06	0	0.00	2	40.20	40.00	-2	779	-0.26%
2020/08/04	0	0.00	5	40.12	40.30	-5	811	-0.62%
2020/08/03	0	0.00	8	40.13	39.65	-8	811	-0.99%
2020/07/31	78	39.93	5	40.23	39.80	73	799	9.13%
2020/07/30	12	40.70	2	42.13	40.60	10	788	1.27%
2020/07/29	0	0.00	3	41.17	41.40	-3	787	-0.38%
2020/07/28	0	0.00	4	42.10	40.85	-4	792	-0.50%
2020/07/24	0	0.00	1	43.90	44.25	-1	784	-0.13%
2020/07/23	20	44.10	2	42.70	44.30	18	779	2.31%
2020/07/22	0	0.00	5	43.37	42.35	-5	757	-0.66%
2020/07/21	0	0.00	2	45.15	43.80	-2	731	-0.27%
2020/07/20	0	0.00	1	46.35	46.25	-1	711	-0.14%
2020/07/16	0	0.00	4	47.26	47.45	-4	726	-0.55%
2020/07/15	0	0.00	2	46.95	46.85	-2	728	-0.27%
2020/07/14	15	47.88	3	47.22	47.30	12	737	1.63%
2020/07/13	0	0.00	3	46.65	46.65	-3	738	-0.41%
2020/07/10	1	46.95	0	0.00	47.00	1	772	0.13%
2020/07/09	0	0.00	2	52.65	52.10	-2	752	-0.27%
2020/06/29	0	0.00	4	51.80	51.70	-4	774	-0.52%
2020/06/23	0.2	54.10	0	0.00	54.10	0.2	781	0.03%
2020/06/22	0.2	55.10	0	0.00	55.20	0.2	790	0.03%
2020/06/18	0	0.00	0	56.10	56.10	0	817	0.00%
2020/06/11	0.2	54.60	0	0.00	54.30	0.2	868	0.02%
2020/06/10	0.2	55.40	0	0.00	55.40	0.2	871	0.02%
2020/06/05	0.2	60.20	0	0.00	60.50	0.2	914	0.02%
2020/06/04	0.2	59.30	0	0.00	59.30	0.2	911	0.02%
2020/06/03	0.2	59.30	0	0.00	59.30	0.2	925	0.02%
2020/06/02	0.2	59.00	0	0.00	59.30	0.2	924	0.02%
2020/06/01	0.2	58.60	0	0.00	58.60	0.2	924	0.02%
2020/05/29	0.2	57.80	0	0.00	57.80	0.2	925	0.02%
2020/05/28	0.2	58.00	0	0.00	57.80	0.2	928	0.02%
2020/05/27	0.3	59.10	0	0.00	59.10	0.3	929	0.03%
2020/05/26	0.3	59.00	0	0.00	59.00	0.3	932	0.03%
2020/05/25	0.2	57.60	0	0.00	57.60	0.2	928	0.02%
2020/05/22	0.3	57.00	0	0.00	56.80	0.3	929	0.03%
2020/05/21	0.2	57.90	0	0.00	57.70	0.2	945	0.02%
2020/05/18	0	0.00	4	57.40	55.10	-4	985	-0.41%
2020/05/15	1	58.70	0	0.00	58.30	1	986	0.10%
2020/05/14	1	59.40	0	0.00	59.10	1	992	0.10%
2020/05/13	6	59.88	0	0.00	60.00	6	988	0.61%
2020/05/12	4	63.88	0	0.00	63.60	4	953	0.42%
2020/05/08	0.3	70.50	0	0.00	70.10	0.3	914	0.03%
2020/05/07	0	0.00	2	69.80	70.20	-2	918	-0.22%
2020/05/06	2	70.15	0	0.00	69.90	2	924	0.22%
2020/05/05	1	70.20	10	71.44	70.90	-9	924	-0.97%
2020/05/04	11	69.52	0	0.00	70.90	11	933	1.18%
2020/04/30	0	0.00	8	69.86	70.20	-8	937	-0.85%
2020/04/28	0	0.00	1	68.00	68.40	-1	951	-0.11%
2020/04/24	0.2	66.70	0	0.00	66.50	0.2	978	0.02%
2020/04/21	1.3	66.30	0	0.00	66.00	1.3	987	0.13%
2020/04/20	0.3	69.50	0	0.00	69.30	0.3	979	0.03%
2020/04/17	1.3	69.18	0	0.00	69.00	1.3	977	0.13%
2020/04/16	3.3	70.25	0	0.00	70.10	3.3	966	0.34%
2020/04/15	3.3	69.74	10	69.39	70.10	-6.7	957	-0.70%
2020/04/14	1.3	66.28	0	0.00	68.20	1.3	919	0.14%
2020/04/13	0.3	62.50	0	0.00	62.50	0.3	887	0.03%
2020/04/10	2.2	62.86	1	63.00	63.20	1.2	892	0.13%
2020/04/09	3.5	62.90	0	0.00	62.40	3.5	898	0.39%
2020/04/08	1	61.40	0	0.00	63.00	1	889	0.11%
2020/04/07	1	61.40	0	0.00	61.20	1	887	0.11%
2020/03/31	0.3	59.10	0	0.00	58.30	0.3	908	0.03%
2020/03/27	0	59.70	0	0.00	59.00	0	923	0.00%
2020/03/26	18	59.27	0	0.00	58.60	18	912	1.98%
2020/03/24	1	55.70	0	0.00	57.90	1	887	0.11%
2020/03/23	2	55.50	0	0.00	54.70	2	886	0.23%
2020/03/19	1.1	50.02	0	0.00	49.20	1.1	859	0.13%
2020/03/17	1	56.10	6	57.47	55.80	-5	828	-0.60%
2020/03/16	0	0.00	11	59.28	58.60	-11	823	-1.34%
2020/03/13	1	58.20	2	58.20	59.20	-1	817	-0.12%
2020/03/12	1	68.40	0	0.00	64.60	1	792	0.13%
2020/03/11	7	69.40	0	0.00	69.20	7	781	0.90%
2020/03/09	3	73.43	2	72.60	72.20	1	756	0.13%
2020/03/06	1	75.30	0	0.00	75.20	1	751	0.13%
2020/03/03	0	0.00	1	77.50	76.90	-1	838	-0.12%
2020/03/02	15	76.70	0	0.00	76.50	15	875	1.71%
2020/02/27	0.2	76.30	0	0.00	76.00	0.2	877	0.02%
2020/02/26	0.1	77.00	0	0.00	77.00	0.1	874	0.01%
2020/02/20	0.2	77.30	2	78.50	77.70	-1.9	865	-0.21%
2020/02/18	0.2	77.50	0	0.00	77.70	0.2	834	0.02%
2020/02/17	0.2	77.50	0	0.00	77.80	0.2	826	0.02%
2020/02/14	4	78.15	3	78.40	78.10	1	832	0.12%
2020/02/13	1.2	78.77	1	79.70	78.60	0.2	824	0.02%
2020/02/10	2	76.50	4	77.50	77.30	-2	827	-0.24%
2020/02/07	6	78.97	0	0.00	78.90	6	820	0.73%
2020/02/06	0.6	81.00	1	80.40	80.50	-0.4	811	-0.05%
2020/02/05	4	79.00	5	79.80	78.90	-1	807	-0.12%
2020/02/04	7	80.17	5	79.92	79.50	2	789	0.25%
2020/02/03	7.2	79.25	5	79.70	79.30	2.2	773	0.28%
2020/01/31	6	82.25	0	0.00	83.20	6	759	0.79%
2020/01/30	7	83.51	1	83.40	83.40	6	746	0.80%
2020/01/20	0.4	92.60	0	0.00	92.60	0.4	718	0.05%
2020/01/17	0.3	93.30	0	0.00	93.30	0.3	714	0.04%
2020/01/16	1	94.10	0	0.00	94.10	1	710	0.14%
2020/01/15	0	0.00	2	94.60	94.30	-2	710	-0.28%
2020/01/14	0.2	93.40	0	0.00	93.70	0.2	707	0.02%
2020/01/13	0.2	92.90	0	0.00	93.00	0.2	705	0.02%
2020/01/10	0.2	92.90	0.3	92.90	92.90	-0.1	706	-0.02%
2020/01/09	0	0.00	1	93.20	93.50	-1	707	-0.14%
2020/01/08	0.2	92.00	0	0.00	92.00	0.2	715	0.02%
2020/01/07	0.2	92.70	0	0.00	93.00	0.2	741	0.02%
2020/01/06	0.2	92.30	0	0.00	92.40	0.2	738	0.02%
2020/01/03	1.2	94.07	5	93.48	93.20	-3.9	734	-0.52%
2020/01/02	0.2	94.50	0	0.00	94.70	0.2	725	0.02%
2019/12/31	0.2	94.40	1	94.50	94.50	-0.9	725	-0.12%
2019/12/30	0.1	94.50	1	94.50	94.90	-0.9	724	-0.12%
2019/12/27	5.2	93.86	2	93.80	93.00	3.2	714	0.45%
2019/12/26	0.1	94.00	0	0.00	94.20	0.1	699	0.01%
2019/12/25	11.1	92.92	0	0.00	92.50	11.1	688	1.61%
2019/12/24	0	0.00	2	91.70	92.00	-2	681	-0.29%
2019/12/23	1.2	90.57	0	0.00	90.60	1.2	671	0.17%
2019/12/20	0.1	90.50	0	0.00	90.50	0.1	669	0.01%
2019/12/19	0.1	90.70	0	0.00	90.30	0.1	666	0.02%
2019/12/17	0	0.00	4	88.48	88.70	-4	657	-0.61%
2019/12/12	0.1	88.90	0	0.00	88.30	0.1	650	0.02%
2019/12/11	2	88.50	0	0.00	88.50	2	646	0.31%
2019/12/10	0	0.00	2	88.45	88.60	-2	637	-0.31%
2019/12/09	2.2	88.25	1	87.90	88.20	1.2	641	0.19%
2019/12/06	4	86.83	1	86.90	86.70	3	648	0.46%
2019/12/04	1	85.40	0	0.00	85.10	1	640	0.16%
2019/12/03	2.3	85.49	0	0.00	85.10	2.3	640	0.36%
2019/12/02	0.2	86.00	0	0.00	85.10	0.2	632	0.03%
2019/11/29	4	87.33	0	0.00	86.80	4	614	0.65%
2019/11/28	2	90.85	0	0.00	89.70	2	584	0.34%
2019/11/26	1.1	105.50	0	0.00	105.50	1.1	502	0.22%
2019/11/25	0.1	105.00	2	105.00	105.00	-1.9	514	-0.37%
2019/11/22	0.1	104.50	0	0.00	104.50	0.1	525	0.02%
2019/11/21	1	103.50	0	0.00	105.00	1	532	0.19%
2019/11/19	0.1	104.00	0	0.00	104.00	0.1	535	0.02%
2019/11/15	0.1	105.50	0	0.00	105.50	0.1	544	0.02%
2019/11/14	0.1	105.00	0	0.00	105.50	0.1	567	0.02%
2019/11/13	0	0.00	1	105.00	105.50	-1	573	-0.17%
2019/11/11	0.1	102.00	0	0.00	102.00	0.1	586	0.02%
2019/11/08	0.1	103.50	0	0.00	103.50	0.1	583	0.02%
2019/11/07	0	0.00	1	104.50	105.00	-1	582	-0.17%
2019/11/06	1	102.50	0	0.00	102.50	1	575	0.17%
2019/11/05	0.1	102.50	0	0.00	102.50	0.1	594	0.02%
2019/11/04	0.1	102.00	0	0.00	102.00	0.1	596	0.02%
2019/10/31	0.1	101.00	0	0.00	101.50	0.1	597	0.02%
2019/10/30	0.1	102.00	1	101.50	102.00	-0.9	595	-0.15%
2019/10/29	0.1	101.50	0	0.00	101.50	0.1	596	0.02%
2019/10/28	0.1	102.00	0	0.00	102.00	0.1	596	0.02%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/24	0.1	102.00	0	0.00	102.00	0.1	601	0.02%
2019/10/23	1.1	102.00	0	0.00	102.00	1.1	602	0.18%
2019/10/22	0.1	102.50	0	0.00	102.50	0.1	601	0.02%
2019/10/18	0	103.50	0	0.00	103.50	0	596	0.00%
2019/10/17	0.1	103.00	0	0.00	103.50	0.1	593	0.02%
2019/10/16	0.1	102.00	0	0.00	102.00	0.1	592	0.01%
2019/10/15	0.1	103.00	2	102.25	103.50	-2	580	-0.34%
2019/10/09	0.2	98.00	0	0.00	98.00	0.2	545	0.03%
2019/10/08	0.1	99.20	0	0.00	99.20	0.1	540	0.02%
2019/10/07	0.1	99.20	0	0.00	99.20	0.1	541	0.02%
2019/10/04	0.1	98.70	1	99.00	98.80	-0.9	543	-0.17%
2019/10/03	0.1	97.80	1	98.30	98.40	-0.9	537	-0.17%
2019/10/02	0.1	97.80	0	0.00	97.80	0.1	534	0.02%
2019/10/01	0.2	97.30	0	0.00	97.30	0.2	534	0.04%
2019/09/27	0.1	97.30	0	0.00	97.30	0.1	532	0.02%
2019/09/26	0.1	95.60	0	0.00	95.60	0.1	527	0.02%
2019/09/25	0.2	96.30	0	0.00	96.30	0.2	522	0.04%
2019/09/24	0.1	97.50	0	0.00	97.40	0.1	519	0.02%
2019/09/23	0.1	97.80	0	0.00	97.70	0.1	517	0.02%
2019/09/20	1.1	96.82	0	0.00	98.10	1.1	514	0.21%
2019/09/19	1.1	97.88	0	0.00	97.60	1.1	506	0.22%
2019/09/18	0.1	98.60	0	0.00	99.20	0.1	497	0.01%
2019/09/17	0.1	98.50	0	0.00	98.50	0.1	495	0.02%
2019/09/16	0.1	99.10	0	0.00	99.00	0.1	492	0.02%
2019/09/12	0.1	99.30	0	0.00	99.30	0.1	492	0.02%
2019/09/11	0.1	99.50	0	0.00	99.50	0.1	490	0.02%
2019/09/06	1.4	97.45	0	0.00	97.30	1.4	469	0.29%
2019/09/05	0.1	98.50	0	0.00	98.40	0.1	464	0.02%
2019/09/03	0.1	97.90	0	0.00	97.80	0.1	456	0.02%
2019/09/02	1.1	98.20	0	0.00	98.30	1.1	452	0.23%
2019/08/30	0.3	97.60	0	0.00	97.60	0.3	450	0.07%
2019/08/29	0.1	98.30	0	0.00	98.50	0.1	443	0.01%
2019/08/28	0.1	98.20	0	0.00	98.30	0.1	440	0.01%
2019/08/26	0.2	96.00	0	0.00	96.00	0.2	399	0.05%
2019/08/23	0.1	98.00	0	0.00	98.60	0.1	388	0.01%
2019/08/22	0.1	96.50	0	0.00	97.00	0.1	373	0.03%
2019/08/21	0.1	96.80	0	0.00	97.00	0.1	370	0.01%
2019/08/20	1.1	96.23	0	0.00	95.70	1.1	364	0.30%
2019/08/19	0.1	96.50	0	0.00	97.00	0.1	344	0.01%
2019/08/16	0.1	93.90	0	0.00	94.30	0.1	317	0.02%
2019/08/15	0.1	92.10	0	0.00	92.20	0.1	299	0.02%
2019/08/13	0.1	89.00	0	0.00	88.90	0.1	266	0.02%
2019/08/12	0.1	89.30	0	0.00	89.30	0.1	267	0.04%
2019/08/08	0.1	88.50	0	0.00	88.50	0.1	262	0.02%
2019/08/05	0.1	85.60	0	0.00	84.60	0.1	246	0.02%
2019/07/24	0.1	89.00	0	0.00	89.00	0.1	267	0.02%
2019/07/22	0.1	88.50	0	0.00	88.20	0.1	270	0.04%
2019/07/19	0.1	88.30	0	0.00	88.20	0.1	270	0.02%
2019/07/18	0.1	88.30	0	0.00	88.30	0.1	271	0.02%
2019/07/16	0.1	87.50	0	0.00	87.60	0.1	274	0.04%
2019/07/12	0.1	87.00	0	0.00	87.00	0.1	284	0.02%
2019/07/09	1	86.10	0	0.00	86.00	1	306	0.33%
2019/06/28	0.1	85.30	0	0.00	85.20	0.1	367	0.03%
2019/06/27	0.1	86.20	0	0.00	85.50	0.1	379	0.03%
2019/06/25	0.1	85.70	0	0.00	85.70	0.1	401	0.02%
2019/06/24	0.1	86.30	0	0.00	86.10	0.1	438	0.02%
2019/05/16	1	83.60	0	0.00	83.10	1	585	0.17%
2019/05/14	0	0.00	1	80.90	83.00	-1	593	-0.17%
2019/05/13	1	82.00	0	0.00	82.30	1	591	0.17%
2019/05/10	1	84.00	2	84.80	85.00	-1	581	-0.17%
2019/05/09	0	0.00	2	86.70	86.50	-2	572	-0.35%
2019/05/06	0	0.00	1	88.20	87.40	-1	560	-0.18%
2019/04/24	1	88.20	0	0.00	88.10	1	533	0.19%
2019/04/22	0	0.00	1	88.40	88.40	-1	530	-0.19%
2019/04/19	1	88.60	0	0.00	89.10	1	526	0.19%
2019/04/18	1	88.70	2	88.40	88.20	-1	527	-0.19%
2019/04/16	1	88.80	1	89.50	90.30	0	523	0.00%
2019/04/15	0	0.00	2	88.60	88.70	-2	517	-0.39%
2019/04/10	6	89.30	0	0.00	88.90	6	511	1.17%
2019/04/08	1	88.20	0	0.00	87.70	1	486	0.21%
2019/04/03	1	86.80	1	87.10	87.10	0	475	0.00%
2019/04/02	0	0.00	1	87.00	87.20	-1	470	-0.21%
2019/04/01	5	87.04	1	88.00	86.90	4	462	0.86%
2019/03/29	1	86.70	1	86.40	86.80	0	451	0.00%
2019/03/26	1	87.40	0	0.00	86.00	1	405	0.25%
2019/03/20	1	83.30	0	0.00	83.00	1	309	0.32%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/02/25	1	87.60	0	0.00	87.40	1	337	0.30%
2019/02/21	1	84.70	0	0.00	84.70	1	322	0.31%
2019/02/19	0	0.00	1	86.00	85.70	-1	320	-0.31%
2019/02/15	0	0.00	1	84.90	84.80	-1	321	-0.31%
2019/02/14	2	86.05	0	0.00	85.90	2	312	0.64%
2019/01/25	0	0.00	1	80.30	80.50	-1	304	-0.33%
2019/01/09	0	0.00	0.1	83.60	83.10	-0.1	312	-0.02%
2019/01/04	0	0.00	7	77.61	77.20	-7	298	-2.35%
2019/01/03	0	0.00	1	80.50	80.00	-1	301	-0.33%
2019/01/02	1	81.90	10	82.00	81.40	-9	300	-2.99%
2018/12/27	0	0.00	1	82.90	82.30	-1	309	-0.32%
2018/12/07	1	87.30	0	0.00	87.10	1	305	0.33%
2018/12/03	0	0.00	0	89.70	89.40	0	316	0.00%
2018/11/28	1	88.40	0	0.00	88.10	1	307	0.33%
2018/11/19	0	0.00	2	96.90	97.20	-2	280	-0.71%
2018/10/25	0	0.00	6	93.22	93.20	-6	348	-1.72%
2018/10/23	2	95.70	0	0.00	95.70	2	354	0.56%
2018/10/12	1	96.10	0	0.00	96.40	1	379	0.26%
2018/10/11	1	96.90	0	0.00	94.40	1	377	0.27%
2018/09/21	0	0.00	1	100.50	100.50	-1	361	-0.28%
2018/09/06	1	96.70	0	0.00	96.60	1	407	0.25%
2018/08/30	1	99.30	0	0.00	99.40	1	567	0.18%
2018/08/28	0	0.00	1	97.70	97.90	-1	628	-0.16%
2018/08/23	1	96.10	0	0.00	97.10	1	695	0.14%
2018/08/15	0	0.00	1	100.50	100.50	-1	743	-0.13%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/03	3	103.17	0	0.00	103.00	3	794	0.38%
2018/07/24	0	0.00	0.3	107.50	107.50	-0.3	787	-0.04%
2018/07/18	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/07/06	0	0.00	1	100.50	102.00	-1	790	-0.13%
2018/07/05	2	102.00	0	0.00	102.00	2	796	0.25%
2018/07/02	0	0.00	2	104.00	103.00	-2	799	-0.25%
2018/06/28	0	0.00	1	104.00	103.00	-1	806	-0.12%
2018/06/25	2	104.25	0	0.00	104.00	2	808	0.25%
2018/06/22	0	0.00	1	106.00	105.50	-1	810	-0.12%
2018/06/14	0	0.00	1	107.50	108.00	-1	788	-0.13%
2018/06/13	3	107.67	0	0.00	108.50	3	777	0.39%
2018/06/12	2	105.50	0	0.00	105.50	2	748	0.27%
2018/06/11	1	106.00	1	106.00	106.50	0	708	0.00%
2018/06/08	2	106.25	0	0.00	105.00	2	679	0.29%
2018/06/06	2	107.00	0	0.00	107.00	2	624	0.32%
2018/06/05	0	0.00	3	110.00	108.00	-3	580	-0.52%
2018/06/01	2	107.50	0	0.00	108.00	2	519	0.38%
2018/05/31	1	109.50	0	0.00	110.50	1	500	0.20%
2018/05/23	1	115.50	0	0.00	113.50	1	482	0.21%
2018/05/21	1	112.00	2.1	111.19	111.00	-1.1	416	-0.26%
2018/05/14	1	110.50	1	111.00	112.00	0	425	0.00%
2018/05/11	0	0.00	2	110.50	111.00	-2	416	-0.48%
2018/05/10	3	108.17	3	108.50	109.00	0	399	0.00%
2018/05/09	2	107.75	2	108.00	108.00	0	390	0.00%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/26	1	99.70	0	0.00	99.10	1	395	0.25%
2018/04/24	0	0.00	1	102.00	101.50	-1	393	-0.25%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/09	2	102.00	0	0.00	103.00	2	442	0.45%
2018/04/03	5	102.30	0	0.00	102.00	5	447	1.12%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/29	2	102.25	0	0.00	102.00	2	441	0.45%
2018/03/28	2	102.75	0	0.00	102.50	2	438	0.46%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/26	3	103.83	0	0.00	104.00	3	442	0.68%
2018/03/06	0	103.50	0	0.00	103.50	0	655	0.00%
2018/02/23	0	0.00	1	106.50	107.50	-1	695	-0.14%
2018/02/06	1	98.90	1	100.50	98.80	0	710	0.00%
2018/01/30	0	0.00	3	107.50	107.50	-3	775	-0.39%
2018/01/16	0	0.00	4	110.50	111.00	-4	760	-0.53%
2018/01/12	4	114.50	0.5	112.00	112.50	3.5	753	0.47%
2018/01/09	3	111.50	0	0.00	110.50	3	726	0.41%
2018/01/05	0	0.00	33	109.73	111.00	-33	714	-4.62%
2018/01/02	0.1	107.00	0	0.00	107.50	0.1	727	0.01%