華立 (3010)-凱基-豐中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
2,269張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	120.00	0	0.00	124.00	0	1,167	0.00%
2024/11/20	1	121.00	1	123.50	120.00	0	1,138	0.00%
2024/11/19	0	0.00	1	123.50	123.50	-1	1,106	-0.09%
2024/11/14	1	119.50	0	0.00	119.00	1	1,060	0.09%
2024/11/11	1	121.00	0	0.00	125.50	1	1,069	0.09%
2024/11/07	1	126.50	2	127.50	126.00	-1	1,206	-0.08%
2024/11/06	1	120.00	0	0.00	121.00	1	1,204	0.08%
2024/11/05	0	0.00	0.2	119.50	119.00	-0.2	1,219	-0.02%
2024/10/29	1	123.00	0	0.00	122.50	1	1,301	0.08%
2024/10/25	0	0.00	0	126.50	125.00	0	1,320	0.00%
2024/10/17	0	0.00	1	126.00	124.50	-1	1,504	-0.07%
2024/10/11	1	123.00	0	0.00	124.50	1	1,612	0.06%
2024/09/20	0	0.00	1	129.00	128.50	-1	2,303	-0.04%
2024/09/19	0	0.00	1	127.50	126.50	-1	2,292	-0.04%
2024/09/10	1	125.50	0	0.00	125.00	1	2,334	0.04%
2024/09/09	0	0.00	1	129.50	129.50	-1	2,344	-0.04%
2024/09/04	1	126.50	5	126.50	126.00	-4	2,538	-0.16%
2024/09/02	1	133.50	0	0.00	132.50	1	2,529	0.04%
2024/08/30	3	137.33	0.5	136.00	136.00	2.5	2,527	0.10%
2024/08/27	0	0.00	1	130.00	131.50	-1	2,408	-0.04%
2024/08/26	5	125.50	0	0.00	124.50	5	2,392	0.21%
2024/08/23	0	0.00	2	124.50	125.00	-2	2,398	-0.08%
2024/08/22	1	124.00	0	0.00	124.00	1	2,401	0.04%
2024/08/19	2.3	124.78	0	0.00	125.50	2.3	2,454	0.09%
2024/08/16	0	0.00	2	123.50	124.00	-2	2,474	-0.08%
2024/08/14	1	123.50	0	0.00	122.00	1	2,649	0.04%
2024/08/13	1	122.00	1	123.00	123.00	0	2,659	0.00%
2024/08/12	1	120.00	0	0.00	122.00	1	2,663	0.04%
2024/08/09	5.2	125.65	1	124.50	123.50	4.2	2,685	0.16%
2024/08/06	1	124.02	0	0.00	125.00	1	2,599	0.04%
2024/08/02	2	138.00	2	142.00	138.00	0	2,571	0.00%
2024/07/31	2	136.00	0	0.00	136.50	2	2,624	0.08%
2024/07/29	0	137.50	0	0.00	136.50	0	2,643	0.00%
2024/07/17	7	151.00	0	0.00	151.00	7	2,507	0.28%
2024/07/16	0	0.00	7	154.50	154.50	-7	2,503	-0.28%
2024/07/11	5	150.00	0	0.00	149.50	5	2,475	0.20%
2024/07/09	0	0.00	0.3	143.00	143.50	-0.3	2,521	-0.01%
2024/07/04	2	146.00	0	0.00	146.00	2	2,396	0.08%
2024/07/03	0.3	147.00	0	0.00	146.00	0.3	2,434	0.01%
2024/07/02	7	143.50	0	0.00	147.00	7	2,381	0.29%
2024/07/01	1	142.00	0	0.00	143.00	1	2,409	0.04%
2024/06/28	0	0.00	8	142.00	142.00	-8	2,568	-0.31%
2024/06/24	1	132.50	0	0.00	132.50	1	2,483	0.04%
2024/06/21	0	0.00	3	134.50	133.00	-3	2,492	-0.12%
2024/06/17	2	135.00	0	0.00	133.00	2	2,522	0.08%
2024/06/14	0	0.00	0	134.50	134.50	0	2,532	0.00%
2024/06/13	0	0.00	1.3	135.34	133.50	-1.3	2,528	-0.05%
2024/06/11	2	131.00	4.2	132.21	131.00	-2.2	2,493	-0.09%
2024/06/06	0	0.00	5	125.00	125.50	-5	2,408	-0.21%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/28	0.2	127.00	0	0.00	127.00	0.2	2,518	0.01%
2024/05/27	0	0.00	2	126.50	126.50	-2	2,538	-0.08%
2024/05/23	1	124.00	0	0.00	123.50	1	2,617	0.04%
2024/05/21	5	129.90	2	129.50	128.50	3	2,587	0.12%
2024/05/20	2	132.00	3	134.17	133.00	-1	2,538	-0.04%
2024/05/17	1	124.50	1	126.50	126.00	0	2,413	0.00%
2024/05/16	2	127.00	10	126.00	125.50	-8	2,402	-0.33%
2024/05/15	9	125.83	0	0.00	125.00	9	2,422	0.37%
2024/05/09	0	0.00	5	135.00	130.00	-5	2,342	-0.21%
2024/05/07	0	0.00	5	136.50	133.50	-5	2,295	-0.22%
2024/05/06	0	0.00	1	130.50	131.50	-1	2,243	-0.04%
2024/05/03	0	0.00	10.4	129.24	130.00	-10.4	2,197	-0.47%
2024/05/02	1	129.50	0	0.00	129.50	1	2,174	0.05%
2024/04/30	0	0.00	1	128.00	126.00	-1	2,143	-0.05%
2024/04/25	8	125.50	0	0.00	124.50	8	2,083	0.38%
2024/04/23	0	0.00	5	124.20	122.00	-5	2,051	-0.24%
2024/04/22	1	120.50	2	120.50	121.00	-1	2,031	-0.05%
2024/04/19	4	121.75	0.2	122.50	123.00	3.8	1,999	0.19%
2024/04/17	0	0.00	1	125.50	126.00	-1	1,941	-0.05%
2024/04/16	3.6	121.19	1	122.00	121.50	2.6	1,913	0.14%
2024/04/15	5	128.10	0	0.00	128.50	5	1,854	0.27%
2024/04/12	1	126.00	0	0.00	129.50	1	1,818	0.05%
2024/04/11	1	126.50	0.1	126.50	126.50	1	1,794	0.05%
2024/04/10	2	127.00	0	0.00	127.00	2	1,775	0.11%
2024/04/09	0.2	127.50	0	128.00	127.00	0.2	1,738	0.01%
2024/04/08	4.2	128.93	1.4	129.22	129.50	2.9	1,638	0.17%
2024/04/03	2	128.00	1	127.50	128.00	1	1,564	0.06%
2024/04/02	1.4	129.20	2.6	126.69	130.50	-1.2	1,411	-0.09%
2024/04/01	0	0.00	3	116.67	119.00	-3	1,175	-0.26%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/28	0.1	112.50	0	112.00	112.50	0	1,101	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	10	111.50	0	0.00	110.50	10	1,086	0.92%
2024/03/25	1	114.00	0	0.00	113.50	1	1,061	0.09%
2024/03/21	0	0.00	0.1	112.22	112.00	-0.1	1,015	-0.01%
2024/03/20	2	111.00	1	110.50	111.00	1	1,006	0.10%
2024/03/19	2	110.50	1.1	109.55	111.50	0.9	991	0.09%
2024/03/18	0.1	107.00	0	0.00	108.00	0.1	963	0.01%
2024/03/15	1.3	107.62	0	0.00	107.00	1.3	948	0.14%
2024/03/13	0.2	110.50	1	111.00	110.00	-0.8	852	-0.09%
2024/03/12	0	0.00	1	111.00	111.50	-1	840	-0.12%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/03/08	0.1	110.50	0	109.50	111.50	0.1	822	0.01%
2024/03/07	0	0.00	1	112.50	112.50	-1	792	-0.13%
2024/03/06	0	0.00	2	112.00	114.50	-2	758	-0.27%
2024/03/05	0	0.00	1	111.00	112.00	-1	714	-0.14%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	0	115.00	6	113.42	113.00	-6	605	-0.99%
2024/02/26	0.3	112.26	1	112.00	113.00	-0.7	543	-0.13%
2024/02/23	4.2	110.05	0	0.00	109.00	4.2	496	0.85%
2024/02/20	1	106.50	1	107.00	107.00	0	439	0.00%
2024/02/19	1	106.00	0	0.00	106.00	1	431	0.23%
2024/02/16	1	106.00	3	106.83	107.00	-2	427	-0.47%
2024/02/15	1	103.50	2	101.25	104.50	-1	396	-0.25%
2024/01/19	0	0.00	2	96.80	97.20	-2	391	-0.51%
2024/01/09	3	94.60	0	0.00	94.70	3	406	0.74%
2024/01/04	6	97.43	0	0.00	96.70	6	393	1.52%
2023/12/25	0	0.00	3	98.50	98.70	-3	406	-0.74%
2023/12/20	0	100.00	0	0.00	98.90	0	410	0.00%
2023/11/29	0	0.00	1	101.50	100.50	-1	425	-0.23%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/08	0	0.00	1	98.20	97.90	-1	435	-0.23%
2023/11/07	0	0.00	1	97.10	97.20	-1	463	-0.22%
2023/11/06	0	0.00	1	95.60	97.50	-1	471	-0.21%
2023/10/25	0	0.00	1	94.30	94.40	-1	496	-0.20%
2023/10/24	0	0.00	27	92.98	94.00	-27	496	-5.44%
2023/10/23	0	0.00	7	93.49	93.50	-7	495	-1.41%
2023/10/20	1	93.20	0.1	93.00	93.10	0.9	496	0.18%
2023/10/12	1	95.40	0	0.00	95.90	1	480	0.21%
2023/10/11	3	95.87	0	0.00	95.90	3	477	0.63%
2023/10/04	9	93.51	0	0.00	93.60	9	469	1.92%
2023/10/02	0	0.00	1	93.80	94.70	-1	469	-0.21%
2023/09/28	1	93.20	0	0.00	93.10	1	468	0.21%
2023/09/21	1	91.30	1	91.80	91.50	0	492	0.00%
2023/09/14	0	0.00	1	94.90	94.30	-1	539	-0.19%
2023/09/12	1	94.60	1	95.20	94.60	0	553	0.00%
2023/09/08	0	0.00	23	92.89	93.50	-23	564	-4.07%
2023/09/07	1	95.20	3	94.10	94.10	-2	574	-0.35%
2023/09/06	0	0.00	1	91.50	91.80	-1	559	-0.18%
2023/09/01	0	0.00	1	92.20	92.00	-1	559	-0.18%
2023/08/30	0	0.00	2	92.10	91.70	-2	549	-0.36%
2023/08/28	0	0.00	2	90.75	90.40	-2	531	-0.38%
2023/08/15	0	0.00	1	88.00	86.90	-1	504	-0.20%
2023/08/11	0	0.00	1	88.00	88.00	-1	495	-0.20%
2023/08/10	0.1	85.00	0	0.00	85.20	0.1	479	0.02%
2023/07/24	0	0.00	1	81.00	80.80	-1	463	-0.22%
2023/07/17	0	0.00	1	82.00	81.90	-1	479	-0.21%
2023/07/14	2	81.60	0.5	81.80	81.50	1.5	479	0.31%
2023/06/29	1	81.90	5	81.56	81.80	-4	475	-0.84%
2023/06/28	3	87.43	0	0.00	87.50	3	456	0.66%
2023/06/26	2	87.55	0	0.00	87.50	2	418	0.48%
2023/06/14	1	87.20	0	0.00	87.10	1	364	0.27%
2023/06/13	2	87.15	0	0.00	87.30	2	355	0.56%
2023/06/02	2	86.70	0	0.00	87.00	2	330	0.60%
2023/05/31	0.1	86.60	0	0.00	86.70	0.1	325	0.03%
2023/05/16	1.5	83.61	0	0.00	82.60	1.5	309	0.50%
2023/05/15	0.5	84.60	0	0.00	84.50	0.5	295	0.16%
2023/04/25	0	0.00	1	87.60	88.00	-1	266	-0.38%
2023/04/13	0.4	88.50	0	0.00	88.00	0.4	241	0.17%
2023/04/12	0.1	88.00	0	0.00	88.20	0.1	239	0.04%
2023/04/11	1.3	87.69	0	0.00	87.40	1.3	236	0.57%
2023/03/27	0.5	88.90	0	0.00	88.40	0.5	223	0.22%
2023/03/24	1	88.30	0	0.00	87.90	1	225	0.44%
2023/03/23	0	88.80	0	0.00	88.20	0	224	0.00%
2023/03/17	1	86.80	0	0.00	87.00	1	215	0.46%
2023/03/15	0	88.80	0	0.00	87.40	0	205	0.00%
2023/03/10	1	88.10	0	0.00	88.40	1	202	0.50%
2023/03/03	0	0.00	1	88.70	89.10	-1	194	-0.51%
2023/02/07	0.2	87.90	0	0.00	87.70	0.2	171	0.12%
2022/12/27	0.3	85.80	0	0.00	85.60	0.3	174	0.17%
2022/12/20	1	83.00	0	0.00	83.00	1	198	0.50%
2022/12/06	0	0.00	5	87.10	86.70	-5	202	-2.47%
2022/12/05	0	0.00	1	88.10	88.40	-1	201	-0.50%
2022/12/01	5	86.50	0	0.00	87.50	5	202	2.47%
2022/11/30	1	85.60	0	0.00	85.90	1	200	0.50%
2022/11/28	1	85.20	0	0.00	85.60	1	203	0.49%
2022/11/24	0	0.00	1	85.90	86.40	-1	206	-0.49%
2022/10/21	0	0.00	10	78.70	78.60	-10	239	-4.17%
2022/10/13	1	81.70	0	0.00	79.80	1	242	0.41%
2022/10/04	0	0.00	1	84.90	86.00	-1	242	-0.41%
2022/09/30	0	0.00	9	83.33	83.50	-9	257	-3.49%
2022/09/28	2	82.55	0	0.00	82.10	2	263	0.76%
2022/09/27	1	84.30	1	85.80	85.70	0	263	0.00%
2022/09/26	2	86.25	0	0.00	85.50	2	265	0.75%
2022/09/23	2	89.50	2	90.15	89.60	0	271	0.00%
2022/09/21	2	90.80	2	91.00	90.30	0	297	0.00%
2022/08/31	2	91.10	2	90.70	91.30	0	396	0.00%
2022/08/22	1.1	92.08	0	0.00	92.00	1.1	405	0.27%
2022/08/18	1	92.80	0	0.00	92.80	1	411	0.24%
2022/08/15	0.1	93.80	0	0.00	93.40	0.1	415	0.02%
2022/08/12	4	95.00	0	0.00	94.80	4	413	0.97%
2022/08/11	2	89.70	2	89.30	90.40	0	404	0.00%
2022/08/09	0.3	89.40	0	0.00	89.30	0.3	409	0.07%
2022/08/08	2	88.00	2	87.70	89.00	0	411	0.00%
2022/07/19	2	83.60	1	84.10	84.20	1	469	0.21%
2022/07/12	3	80.20	0	0.00	80.30	3	484	0.62%
2022/07/05	0.5	79.00	0	0.00	79.70	0.5	494	0.10%
2022/07/01	6	81.97	0	0.00	80.20	6	505	1.19%
2022/06/30	1	83.50	0	0.00	84.40	1	496	0.20%
2022/06/28	1	88.50	0	0.00	88.40	1	482	0.21%
2022/06/27	7	89.16	2	89.10	90.00	5	492	1.02%
2022/06/24	0	0.00	1	94.60	94.50	-1	487	-0.21%
2022/06/20	1	96.50	0	0.00	96.50	1	481	0.21%
2022/06/10	0	0.00	1	104.00	104.00	-1	509	-0.20%
2022/06/09	0	0.00	1	104.00	104.00	-1	515	-0.19%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/05/31	1	103.00	0	0.00	103.50	1	592	0.17%
2022/05/30	0	0.00	1	102.00	102.50	-1	606	-0.16%
2022/05/27	0	0.00	2	101.00	101.00	-2	608	-0.33%
2022/05/13	1	98.80	0	0.00	99.20	1	1,106	0.09%
2022/05/12	1	98.00	0	0.00	98.00	1	1,119	0.09%
2022/05/10	0	0.00	1	100.00	102.00	-1	1,148	-0.09%
2022/04/27	0	0.00	3	100.17	101.00	-3	1,213	-0.25%
2022/04/26	1	102.50	0	0.00	103.00	1	1,214	0.08%
2022/04/22	15	104.83	0	0.00	104.50	15	1,265	1.19%
2022/04/19	5	106.00	0	0.00	106.00	5	1,287	0.39%
2022/04/18	6	105.25	0	0.00	105.50	6	1,299	0.46%
2022/04/15	10	105.50	0	0.00	106.00	10	1,307	0.76%
2022/04/14	0	0.00	20	107.58	107.50	-20	1,331	-1.50%
2022/04/13	0	0.00	5	105.50	107.00	-5	1,355	-0.37%
2022/04/12	5	103.50	0	0.00	105.00	5	1,398	0.36%
2022/04/07	21	106.67	0	0.00	105.00	21	1,446	1.45%
2022/03/31	0	0.00	1	110.00	109.50	-1	1,566	-0.06%
2022/03/30	0	0.00	20	110.00	109.50	-20	1,600	-1.25%
2022/03/23	10	112.00	3	110.00	109.50	7	1,872	0.37%
2022/03/21	0	0.00	2.2	111.86	110.00	-2.2	1,858	-0.12%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/16	0	0.00	1	106.50	106.50	-1	1,819	-0.05%
2022/03/15	12	106.29	0	0.00	105.00	12	1,821	0.66%
2022/03/10	0	0.00	1	108.00	106.50	-1	1,807	-0.06%
2022/03/08	2	103.00	1	103.50	103.50	1	1,796	0.06%
2022/03/07	0	0.00	1	105.00	104.00	-1	1,788	-0.06%
2022/03/03	0	0.00	1	110.50	110.00	-1	1,770	-0.06%
2022/03/02	0	0.00	2	107.00	108.00	-2	1,764	-0.11%
2022/03/01	2	107.50	1	107.50	107.50	1	1,762	0.06%
2022/02/24	0.4	106.50	0	0.00	106.00	0.4	1,739	0.02%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/22	1.2	106.08	1	106.50	106.50	0.2	1,720	0.01%
2022/02/21	0.2	107.50	0	0.00	108.00	0.2	1,707	0.01%
2022/02/18	1.8	109.00	0	0.00	109.00	1.8	1,698	0.10%
2022/02/17	0	0.00	3	110.17	109.00	-3	1,681	-0.18%
2022/02/16	16	111.81	13	113.50	111.50	3	1,612	0.19%
2022/02/15	3	113.33	4	112.38	113.50	-1	1,464	-0.07%
2022/02/14	0	0.00	1	104.00	103.50	-1	1,340	-0.07%
2022/02/11	1	107.00	0	0.00	106.00	1	1,335	0.07%
2022/02/10	1	103.00	0	0.00	103.50	1	1,319	0.08%
2022/01/26	1	99.80	0	0.00	100.00	1	1,326	0.08%
2022/01/24	1	102.00	0	0.00	102.50	1	1,333	0.08%
2022/01/21	1	103.00	1	102.50	102.50	0	1,332	0.00%
2022/01/19	2	104.75	0	0.00	106.00	2	1,312	0.15%
2022/01/18	8	105.50	1	106.00	106.00	7	1,307	0.54%
2022/01/17	7	107.36	2	107.00	107.50	5	1,292	0.39%
2022/01/12	0	0.00	5	104.00	104.00	-5	1,235	-0.40%
2022/01/11	1	103.00	5	103.50	103.00	-4	1,230	-0.33%
2022/01/10	10	104.00	0	0.00	104.00	10	1,218	0.82%
2022/01/07	2	104.50	2	104.00	104.00	0	1,206	0.00%
2022/01/06	5	108.60	2	108.00	108.00	3	1,176	0.25%
2022/01/05	0	0.00	3	110.33	111.50	-3	1,150	-0.26%
2021/12/30	1	107.50	1	107.00	107.00	0	1,063	0.00%
2021/12/29	1	106.00	1	107.50	109.00	0	1,048	0.00%
2021/12/28	1	111.00	0	0.00	108.00	1	1,028	0.10%
2021/12/27	0	0.00	2.6	106.96	108.50	-2.6	988	-0.26%
2021/12/24	2.5	103.60	3	104.50	104.50	-0.5	933	-0.05%
2021/12/23	2	104.50	1	103.99	104.50	1	893	0.11%
2021/12/21	0	0.00	15	96.17	95.60	-15	748	-2.00%
2021/12/20	18	96.89	0	0.00	97.30	18	727	2.48%
2021/12/17	1.1	92.46	6	93.47	93.90	-5	664	-0.74%
2021/12/16	0	0.00	1	90.40	90.60	-1	611	-0.16%
2021/12/09	3	89.80	0	0.00	90.30	3	623	0.48%
2021/12/08	0	0.00	1	90.10	90.30	-1	622	-0.16%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	1.4	86.90	0	0.00	86.70	1.4	660	0.21%
2021/11/19	0	0.00	2.1	89.70	89.80	-2.1	716	-0.29%
2021/11/11	0	0.00	2	87.50	87.70	-2	720	-0.28%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/10/29	0	0.00	1	85.00	85.00	-1	736	-0.14%
2021/10/28	0	0.00	1	84.50	84.40	-1	731	-0.14%
2021/10/27	0	0.00	0.1	83.70	83.70	-0.1	734	-0.01%
2021/10/26	0	0.00	2	83.60	83.40	-2	738	-0.27%
2021/10/25	0	0.00	1	83.00	83.30	-1	762	-0.13%
2021/10/07	0	0.00	1	80.30	80.90	-1	840	-0.12%
2021/10/05	1	77.00	8	77.38	78.30	-7	946	-0.74%
2021/10/04	1	78.80	2	78.60	78.40	-1	954	-0.10%
2021/10/01	1.1	79.91	0	0.00	80.00	1.1	953	0.11%
2021/09/29	5	80.48	0	0.00	80.50	5	949	0.53%
2021/09/22	1	81.00	0	0.00	81.10	1	979	0.10%
2021/09/08	1	83.70	0	0.00	83.60	1	972	0.10%
2021/09/01	0	0.00	1	88.90	89.30	-1	924	-0.11%
2021/08/24	0	0.00	1	85.60	86.00	-1	847	-0.12%
2021/08/20	1	82.50	0	0.00	83.00	1	842	0.12%
2021/08/18	1	83.90	6	84.20	85.20	-5	832	-0.60%
2021/08/17	1	84.80	0	0.00	84.00	1	821	0.12%
2021/08/16	0	0.00	1	86.40	86.00	-1	805	-0.12%
2021/08/13	2	88.45	0	0.00	87.80	2	788	0.25%
2021/08/11	3	89.30	0	0.00	89.80	3	778	0.39%
2021/08/06	2	91.95	0	0.00	91.40	2	782	0.26%
2021/08/05	0	0.00	3	92.43	92.50	-3	804	-0.37%
2021/08/04	1	90.80	0	0.00	91.00	1	837	0.12%
2021/07/29	1	89.40	1	89.50	88.60	0	931	0.00%
2021/07/28	0	0.00	2	87.30	87.10	-2	922	-0.22%
2021/07/26	1	87.50	1	88.00	87.80	0	981	0.00%
2021/07/23	0	0.00	1	86.90	86.90	-1	994	-0.10%
2021/07/22	1	86.20	0	0.00	86.00	1	1,004	0.10%
2021/07/20	0	0.00	2	87.60	87.20	-2	1,023	-0.20%
2021/07/19	0	0.00	2	87.95	88.00	-2	1,026	-0.19%
2021/07/16	1	86.30	1	86.50	86.50	0	1,032	0.00%
2021/07/15	2	85.75	2	85.75	86.20	0	1,042	0.00%
2021/07/13	3	87.07	2	88.60	85.20	1	1,061	0.09%
2021/07/12	2	85.85	2	85.95	87.10	0	1,026	0.00%
2021/07/09	0	0.00	1	84.00	84.20	-1	986	-0.10%
2021/07/06	0	0.00	2	84.00	83.30	-2	1,039	-0.19%
2021/06/28	1	81.10	0	0.00	81.10	1	1,121	0.09%
2021/06/21	0	0.00	1	79.40	79.50	-1	1,342	-0.07%
2021/06/18	1	79.70	1	79.80	80.00	0	1,379	0.00%
2021/06/16	1	79.00	0	0.00	79.10	1	1,398	0.07%
2021/06/11	1	79.10	0	0.00	79.00	1	1,430	0.07%
2021/06/02	4	78.15	0	0.00	77.60	4	1,472	0.27%
2021/05/31	0	0.00	1	77.20	77.90	-1	1,482	-0.07%
2021/05/27	3	76.30	0	0.00	76.50	3	1,499	0.20%
2021/05/26	4	76.58	0	0.00	77.10	4	1,511	0.26%
2021/05/17	11	72.26	0	0.00	71.60	11	1,655	0.66%
2021/05/13	2	73.50	17	73.94	73.90	-15	1,660	-0.90%
2021/05/12	0	0.00	18	78.04	75.50	-18	1,641	-1.10%
2021/05/11	4	76.33	0	0.00	76.10	4	1,599	0.25%
2021/05/10	1	79.50	0	0.00	78.30	1	1,566	0.06%
2021/05/06	3	78.53	0	0.00	78.50	3	1,585	0.19%
2021/05/05	2	79.55	0	0.00	79.50	2	1,591	0.13%
2021/05/04	1	80.00	0	0.00	80.10	1	1,699	0.06%
2021/05/03	0	0.00	3	83.03	82.20	-3	1,839	-0.16%
2021/04/29	0	0.00	1	82.40	82.40	-1	1,831	-0.05%
2021/04/28	1	82.00	1	82.60	82.40	0	1,818	0.00%
2021/04/26	1	81.40	1	81.10	81.00	0	1,796	0.00%
2021/04/23	0.1	80.90	0	0.00	80.70	0.1	1,797	0.01%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,803	-0.06%
2021/04/19	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2021/04/14	2	79.95	0	0.00	80.30	2	1,772	0.11%
2021/04/13	5	81.98	2	83.80	81.30	3	1,761	0.17%
2021/04/12	0	0.00	1	82.40	82.50	-1	1,746	-0.06%
2021/04/09	2	82.90	0	0.00	83.10	2	1,736	0.12%
2021/04/01	2	83.85	1	83.00	83.70	1	1,671	0.06%
2021/03/29	3	82.13	6	81.92	81.90	-3	1,611	-0.19%
2021/03/26	3	85.00	1	85.80	85.40	2	1,551	0.13%
2021/03/24	3	85.47	1	85.40	85.40	2	1,526	0.13%
2021/03/23	2	82.55	2	83.55	83.10	0	1,454	0.00%
2021/03/22	1	80.70	0	0.00	81.10	1	1,436	0.07%
2021/03/19	0	0.00	1	80.60	80.60	-1	1,467	-0.07%
2021/03/18	1	81.40	1	82.00	82.00	0	1,469	0.00%
2021/03/17	1	82.00	0	0.00	81.80	1	1,482	0.07%
2021/03/15	0	82.00	0	0.00	79.40	0	1,474	0.00%
2021/03/03	0	0.00	1	77.60	78.90	-1	1,604	-0.06%
2021/03/02	2	79.40	0	0.00	78.60	2	1,639	0.12%
2021/02/25	0	0.00	4	80.30	81.30	-4	1,658	-0.24%
2021/02/22	4	80.30	1	79.80	79.80	3	1,792	0.17%
2021/02/01	1	73.80	0	0.00	74.60	1	1,890	0.05%
2021/01/29	0	0.00	6	75.53	75.10	-6	1,888	-0.32%
2021/01/28	2	76.90	0	0.00	76.00	2	1,871	0.11%
2021/01/27	6	78.45	0	0.00	78.30	6	1,853	0.32%
2021/01/26	2	78.90	0	0.00	78.30	2	1,827	0.11%
2021/01/25	4	81.18	9.2	80.70	83.00	-5.2	1,714	-0.30%
2021/01/18	1	74.00	0	0.00	73.90	1	1,844	0.05%
2021/01/13	0	0.00	1	76.20	76.20	-1	1,895	-0.05%
2021/01/07	0	0.00	2	76.60	77.00	-2	1,845	-0.11%
2021/01/06	3	74.40	0	0.00	74.40	3	1,826	0.16%
2020/12/25	0	75.50	0	0.00	75.60	0	1,787	0.00%
2020/12/24	0	0.00	1	75.50	75.30	-1	1,786	-0.06%
2020/12/22	1	74.60	0	0.00	74.60	1	1,776	0.06%
2020/12/21	1	75.10	0	0.00	76.90	1	1,771	0.06%
2020/12/18	0	0.00	1	76.20	75.80	-1	1,753	-0.06%
2020/12/15	0	0.00	1	78.70	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	77.60	77.50	-1	1,675	-0.06%
2020/12/11	1	75.90	0	0.00	76.40	1	1,659	0.06%
2020/12/10	1	76.50	0	0.00	76.50	1	1,635	0.06%
2020/12/09	2	77.70	0	0.00	78.10	2	1,620	0.12%
2020/12/08	0	0.00	2	77.80	78.00	-2	1,611	-0.12%
2020/12/07	1	77.60	0	0.00	77.60	1	1,597	0.06%
2020/12/04	1	76.60	2	76.50	76.40	-1	1,580	-0.06%
2020/12/03	4	76.60	4	76.00	76.00	0	1,564	0.00%
2020/12/01	1	76.60	0	0.00	78.00	1	1,529	0.07%
2020/11/26	0	0.00	2	76.00	75.50	-2	1,463	-0.14%
2020/11/25	0	0.00	4	73.60	74.20	-4	1,424	-0.28%
2020/11/23	0	0.00	1	72.70	72.80	-1	1,386	-0.07%
2020/11/20	1	73.40	0	0.00	73.40	1	1,348	0.07%
2020/11/19	0	0.00	1	73.80	75.00	-1	1,299	-0.08%
2020/11/18	3	68.63	1	71.50	71.60	2	1,200	0.17%
2020/11/17	2	68.85	0	0.00	69.10	2	1,198	0.17%
2020/11/16	2	68.65	1	69.30	69.70	1	1,194	0.08%
2020/11/13	2	68.70	4	67.43	66.70	-2	1,140	-0.18%
2020/11/11	0	0.00	1	64.80	64.60	-1	1,076	-0.09%
2020/11/10	2	63.50	0	0.00	63.60	2	1,092	0.18%
2020/11/09	1	63.60	1	63.80	64.30	0	1,090	0.00%
2020/11/06	1	64.60	0	0.00	63.80	1	1,082	0.09%
2020/11/05	2	64.80	2	64.70	64.40	0	1,077	0.00%
2020/11/04	0	0.00	1	64.20	64.10	-1	1,083	-0.09%
2020/11/03	1	63.40	0	0.00	63.30	1	1,076	0.09%
2020/10/30	16	64.83	2	66.40	63.70	14	1,085	1.29%
2020/10/29	0	0.00	4	65.10	65.70	-4	988	-0.40%
2020/10/28	1	64.20	2	64.50	64.50	-1	951	-0.11%
2020/10/27	1	63.10	0	0.00	64.40	1	916	0.11%
2020/10/26	5	64.08	0	0.00	64.50	5	876	0.57%
2020/10/23	2	61.20	0	0.00	61.30	2	739	0.27%
2020/10/22	0	0.00	1	60.00	58.90	-1	698	-0.14%
2020/10/21	0	0.00	2	59.00	59.00	-2	659	-0.30%
2020/10/16	0	0.00	1	58.00	57.70	-1	652	-0.15%
2020/10/15	1	57.50	3	57.90	57.50	-2	651	-0.31%
2020/10/14	0	0.00	8	58.40	58.10	-8	650	-1.23%
2020/10/13	0	0.00	2	57.90	58.00	-2	646	-0.31%
2020/10/05	2	55.50	0	0.00	55.50	2	658	0.30%
2020/09/25	3	55.50	0	0.00	55.20	3	674	0.44%
2020/09/23	10	56.83	0	0.00	56.70	10	708	1.41%
2020/09/22	5	57.30	0	0.00	57.10	5	737	0.68%
2020/09/21	5	57.70	0	0.00	57.60	5	754	0.66%
2020/09/17	1	58.00	1	58.60	58.10	0	755	0.00%
2020/08/24	1	57.00	0	0.00	56.90	1	831	0.12%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/20	0	0.00	2	57.60	57.20	-2	791	-0.25%
2020/08/10	0	0.00	2	58.95	58.50	-2	698	-0.29%
2020/08/05	0	0.00	1	56.50	57.60	-1	666	-0.15%
2020/08/04	0	0.00	1	55.90	56.10	-1	651	-0.15%
2020/07/31	1	54.60	0	0.00	54.70	1	632	0.16%
2020/07/30	1	55.10	0	0.00	54.90	1	633	0.16%
2020/05/13	0	0.00	1	54.50	54.60	-1	364	-0.27%
2020/04/29	0	0.00	2	53.30	53.90	-2	359	-0.56%
2020/04/15	3	50.90	0	0.00	51.50	3	395	0.76%
2020/04/08	1	48.35	0	0.00	48.70	1	375	0.27%
2020/04/07	3	48.42	0	0.00	48.35	3	374	0.80%
2020/03/19	0	0.00	2	43.20	42.40	-2	340	-0.59%
2020/03/17	1	47.50	0	0.00	46.70	1	334	0.30%
2020/03/12	0	0.00	3	52.03	51.60	-3	311	-0.96%
2020/02/10	1	54.00	0	0.00	53.80	1	294	0.34%
2020/02/07	2	55.00	0	0.00	54.30	2	288	0.69%
2020/01/30	2	55.40	0	0.00	55.40	2	269	0.74%
2019/11/29	2	56.45	0	0.00	56.60	2	158	1.26%
2019/11/18	0	0.00	20	56.35	56.60	-20	129	-15.45%
2019/11/14	0	0.00	1	55.20	55.40	-1	118	-0.84%
2019/10/16	0	0.00	1	53.60	53.80	-1	159	-0.63%
2019/10/15	1	53.30	0	0.00	53.40	1	161	0.62%
2019/08/12	0	0.00	2	52.70	53.40	-2	218	-0.91%
2019/06/11	1	53.80	0	0.00	53.70	1	142	0.70%
2019/05/27	0	0.00	1	53.80	54.10	-1	142	-0.70%
2019/04/22	0	0.00	1	55.00	54.90	-1	145	-0.69%
2019/03/25	0	0.00	4	53.00	53.00	-4	113	-3.51%
2019/03/21	0	0.00	1	53.70	53.30	-1	112	-0.89%
2019/03/18	0	0.00	2	53.50	53.60	-2	111	-1.79%
2019/03/12	0	0.00	2	52.50	52.90	-2	110	-1.80%
2019/03/11	0	0.00	2	52.00	52.20	-2	110	-1.82%
2019/03/08	0	0.00	1	52.00	51.80	-1	110	-0.90%
2019/02/25	0	0.00	2	52.50	52.20	-2	108	-1.84%
2019/02/21	0	0.00	1	52.30	52.20	-1	110	-0.91%
2019/02/13	4	50.60	0	0.00	50.80	4	123	3.23%
2019/02/11	4	50.00	0	0.00	50.30	4	123	3.25%
2018/12/06	1	50.40	0	0.00	50.50	1	167	0.60%
2018/12/03	0	0.00	0	54.00	51.60	0	172	0.00%
2018/11/29	2	51.00	0	0.00	51.00	2	169	1.18%
2018/11/22	0	0.00	0.3	50.60	50.60	-0.3	175	-0.15%
2018/11/15	2	50.75	0	0.00	50.90	2	170	1.17%
2018/11/14	0	0.00	2	52.45	52.80	-2	155	-1.29%
2018/11/08	0	0.00	1	50.50	51.20	-1	157	-0.63%
2018/11/02	0	0.00	1	50.00	49.65	-1	167	-0.60%
2018/10/31	0	0.00	2	48.30	48.40	-2	166	-1.20%
2018/10/25	1	48.30	0	0.00	48.55	1	162	0.61%
2018/10/24	1	49.10	0	0.00	49.60	1	165	0.60%
2018/10/22	1	50.40	0	0.00	50.20	1	161	0.62%
2018/10/19	3	50.73	0	0.00	49.80	3	160	1.87%
2018/10/15	1	51.70	0	0.00	51.70	1	157	0.63%
2018/10/12	1	50.80	2	52.40	52.20	-1	156	-0.64%
2018/10/11	3	51.43	1	51.60	51.50	2	157	1.27%
2018/10/03	1	54.60	0	0.00	54.50	1	153	0.65%
2018/07/20	1	53.30	0	0.00	53.40	1	256	0.39%
2018/06/21	0	0.00	3	56.60	56.60	-3	315	-0.95%
2018/06/05	0	0.00	1	56.60	56.40	-1	348	-0.29%
2018/05/24	1	55.60	0	0.00	55.60	1	367	0.27%
2018/05/16	1	55.10	0	0.00	55.70	1	391	0.26%
2018/05/15	3	55.07	0	0.00	55.20	3	391	0.77%
2018/05/10	0	0.00	1	57.70	57.60	-1	372	-0.27%
2018/05/03	1	55.10	0	0.00	54.80	1	369	0.27%
2018/04/24	2	54.45	0	0.00	55.00	2	392	0.51%
2018/04/23	1	55.50	0	0.00	55.20	1	385	0.26%
2018/04/02	2	58.00	2	58.00	57.80	0	383	0.00%
2018/01/24	0	0.00	15	56.70	56.90	-15	566	-2.65%
2018/01/19	0	57.80	0	0.00	57.80	0	551	0.00%