今皓 (3011)-凱基-豐中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	30.70	0	0.00	30.55	2	725	0.28%
2024/05/28	13	31.32	0	0.00	31.25	13	736	1.77%
2024/05/27	2	31.25	0	0.00	31.20	2	737	0.27%
2024/05/23	2	30.60	0	0.00	30.50	2	734	0.27%
2024/05/17	3	30.40	0	0.00	30.50	3	744	0.40%
2024/05/09	0	0.00	2	31.30	31.45	-2	770	-0.26%
2024/05/07	0	0.00	1	29.85	29.55	-1	756	-0.13%
2024/04/25	1	29.05	0	0.00	28.90	1	708	0.14%
2024/04/15	0	32.35	0	0.00	30.60	0	657	0.00%
2024/04/12	1	30.40	1	30.35	30.40	0	659	0.00%
2024/04/10	1	30.70	0	0.00	30.75	1	671	0.15%
2024/03/26	0	0.00	15	32.57	32.25	-15	662	-2.26%
2024/03/25	5	32.20	0	0.00	33.00	5	677	0.74%
2024/03/15	10	29.30	0	0.00	29.30	10	747	1.34%
2024/03/13	0	31.10	0	0.00	30.05	0	732	0.00%
2024/03/06	0	32.20	0	0.00	32.20	0	718	0.00%
2024/02/20	0	0.00	1	34.25	34.25	-1	733	-0.14%
2024/01/12	0	0.00	5	33.65	33.80	-5	798	-0.63%
2024/01/09	0	0.00	5	33.40	33.35	-5	807	-0.62%
2023/12/20	1	36.05	0	0.00	36.00	1	880	0.11%
2023/12/18	10	37.90	0	0.00	38.50	10	866	1.15%
2023/12/15	0	0.00	1	36.95	37.70	-1	857	-0.12%
2023/12/12	10	38.40	0	0.00	38.10	10	861	1.16%
2023/12/05	1	38.25	0	0.00	38.00	1	906	0.11%
2023/12/04	0	0.00	3	39.35	39.45	-3	911	-0.33%
2023/12/01	2	38.23	0	0.00	38.00	2	883	0.23%
2023/11/27	1	36.40	0	0.00	36.35	1	1,271	0.08%
2023/11/09	0	0.00	11	33.47	32.95	-11	1,689	-0.65%
2023/11/01	0	0.00	2	35.20	35.75	-2	1,741	-0.11%
2023/10/26	0	0.00	6	36.50	36.50	-6	1,945	-0.31%
2023/10/23	0	0.00	20	35.77	35.80	-20	2,040	-0.98%
2023/10/18	0	0.00	1	36.10	35.75	-1	2,103	-0.05%
2023/10/12	30	37.75	0	0.00	37.65	30	2,175	1.38%
2023/10/11	1	37.60	0	0.00	37.50	1	2,189	0.05%
2023/10/03	0	0.00	6	37.63	37.20	-6	2,253	-0.27%
2023/10/02	0	0.00	1	37.95	37.80	-1	2,272	-0.04%
2023/09/20	8	37.78	0	0.00	37.85	8	2,675	0.30%
2023/09/15	2	36.35	0	0.00	36.70	2	2,844	0.07%
2023/09/08	1	36.25	0	0.00	36.25	1	3,059	0.03%
2023/09/05	5	38.37	0	0.00	38.45	5	3,039	0.16%
2023/09/04	0	0.00	1	37.15	38.30	-1	3,074	-0.03%
2023/09/01	0	0.00	2	38.25	38.20	-2	3,043	-0.07%
2023/08/31	3	42.05	2	42.40	42.40	1	2,889	0.03%
2023/08/30	2	39.53	29	39.52	40.90	-27	2,766	-0.98%
2023/08/28	0	0.00	1	34.25	35.95	-1	2,556	-0.04%
2023/08/21	0	0.00	39	33.13	32.95	-39	2,577	-1.51%
2023/08/10	1	32.20	0	0.00	32.10	1	2,648	0.04%
2023/08/08	1	32.80	0	0.00	32.60	1	2,670	0.04%
2023/08/04	0	0.00	1	32.55	32.90	-1	2,742	-0.04%
2023/08/01	13	35.07	0	0.00	32.30	13	2,830	0.46%
2023/07/31	1	34.85	3	34.40	35.25	-2	2,775	-0.07%
2023/07/28	3	33.92	0	0.00	33.05	3	2,715	0.11%
2023/07/24	0	0.00	1	32.35	32.80	-1	2,753	-0.04%
2023/07/21	0	0.00	16	32.15	31.95	-16	2,755	-0.58%
2023/07/20	0	0.00	40	31.95	31.85	-40	2,778	-1.44%
2023/07/18	0	0.00	1	31.45	31.55	-1	2,834	-0.04%
2023/07/17	1	31.45	0	0.00	31.55	1	2,941	0.03%
2023/07/12	10	29.85	0	0.00	29.85	10	3,083	0.32%
2023/07/07	16	30.76	0	0.00	31.15	16	3,444	0.46%
2023/07/06	11	31.82	0	0.00	31.35	11	3,577	0.31%
2023/07/05	0	0.00	35	33.11	32.45	-35	3,642	-0.96%
2023/07/04	5	32.15	0	0.00	31.75	5	3,630	0.14%
2023/07/03	10	31.25	0	0.00	31.60	10	3,624	0.28%
2023/06/30	41	31.75	0	0.00	32.00	41	3,605	1.14%
2023/06/29	6	33.95	0.2	33.60	33.75	5.9	3,528	0.17%
2023/06/28	20.2	33.55	10	33.75	33.85	10.2	3,491	0.29%
2023/06/27	10	30.35	1	31.80	31.90	9	3,478	0.26%
2023/06/21	0	0.00	1	29.60	29.20	-1	3,556	-0.03%
2023/06/20	1	30.50	0	0.00	30.55	1	3,517	0.03%
2023/06/19	0	0.00	40	30.14	29.90	-40	3,476	-1.15%
2023/06/15	20	27.85	0	0.00	27.95	20	3,454	0.58%
2023/06/14	10	28.00	0	0.00	28.00	10	3,475	0.29%
2023/06/13	10	28.35	0	0.00	28.35	10	3,479	0.29%
2023/06/08	0	0.00	7	28.95	28.35	-7	3,524	-0.20%
2023/06/05	7	27.60	0	0.00	28.35	7	3,708	0.19%
2023/05/31	0	0.00	20	29.35	29.05	-20	3,712	-0.54%
2023/05/30	10	26.85	0	0.00	27.10	10	3,675	0.27%
2023/05/25	0	0.00	1	27.20	27.15	-1	3,662	-0.03%
2023/05/15	10	27.50	0	0.00	28.20	10	3,766	0.27%
2023/05/02	0	0.00	15	30.05	30.05	-15	3,502	-0.43%
2023/04/28	0	0.00	90	29.88	30.55	-90	3,448	-2.61%
2023/04/27	0	0.00	40	29.03	28.95	-40	3,369	-1.19%
2023/04/25	0	0.00	15	29.75	28.85	-15	3,319	-0.45%
2023/04/24	0	0.00	145	29.14	29.55	-145	3,283	-4.42%	大賣/鉅額交易
2023/04/21	1	30.15	0	0.00	29.45	1	3,252	0.03%
2023/04/20	50	31.10	0	0.00	31.30	50	3,178	1.57%
2023/04/19	0	0.00	2	28.45	29.30	-2	3,045	-0.07%
2023/04/18	1	29.00	20	29.04	28.95	-19	2,992	-0.63%
2023/04/17	0	0.00	46	29.66	29.70	-46	2,932	-1.57%
2023/04/13	16	28.85	1	29.45	29.40	15	2,737	0.55%
2023/04/12	2	27.10	0	0.00	26.90	2	2,583	0.08%
2023/04/10	215	24.15	0	0.00	25.35	215	2,317	9.28%	大買/鉅額交易
2023/03/30	0	0.00	40	22.98	22.95	-40	2,139	-1.87%
2023/03/29	0	0.00	88	22.75	22.70	-88	2,126	-4.14%
2023/03/28	0	0.00	55	22.27	23.20	-55	2,129	-2.58%
2023/03/27	0	0.00	22	24.45	24.40	-22	2,035	-1.08%
2023/03/24	30	23.65	1	24.00	24.40	29	1,946	1.49%
2023/03/16	160	21.51	0	0.00	22.00	160	1,585	10.09%	大買/鉅額交易
2023/03/15	50	21.39	0	0.00	21.65	50	1,547	3.23%
2023/03/13	15	21.65	0	0.00	21.45	15	1,485	1.01%
2023/03/08	0	20.55	0	0.00	20.60	0	1,194	0.00%
2023/02/23	10	20.25	0	0.00	20.20	10	1,023	0.98%
2023/02/21	15	20.93	0	0.00	20.90	15	969	1.55%
2023/02/20	15	18.64	0	0.00	19.85	15	879	1.71%
2023/02/03	0	0.00	3	17.90	18.10	-3	672	-0.45%
2023/01/13	0	0.00	1	17.20	17.20	-1	646	-0.15%
2022/12/13	1	15.15	0	0.00	14.90	1	657	0.15%
2022/12/05	0	0.00	1	16.60	16.60	-1	715	-0.14%
2022/11/23	0	0.00	2	16.10	16.10	-2	794	-0.25%
2022/11/17	2	16.30	0	0.00	16.35	2	815	0.25%
2022/10/17	0	0.00	1	12.90	13.20	-1	1,533	-0.07%
2022/10/14	1	14.00	0	0.00	13.70	1	1,546	0.06%
2022/10/12	0	0.00	5	14.00	14.05	-5	1,674	-0.30%
2022/09/27	0	0.00	1	14.80	14.85	-1	1,779	-0.06%
2022/09/22	1	17.05	0	0.00	17.40	1	1,751	0.06%
2022/09/19	1	14.25	0	0.00	14.30	1	1,678	0.06%
2022/09/13	5	15.90	0	0.00	15.80	5	1,667	0.30%
2022/09/08	1	15.85	0	0.00	15.90	1	1,678	0.06%
2022/08/15	2	20.05	0	0.00	20.10	2	1,732	0.12%
2022/08/02	0	0.00	0.1	21.55	21.50	-0.1	1,845	-0.01%
2022/07/29	0	0.00	2	23.20	23.20	-2	1,858	-0.11%
2022/07/28	0	0.00	1	22.00	21.50	-1	1,822	-0.05%
2022/07/27	0	0.00	1	22.10	21.70	-1	1,815	-0.06%
2022/07/25	1	22.45	1	23.00	22.75	0	1,828	0.00%
2022/07/22	3	22.48	0	0.00	23.00	3	1,856	0.16%
2022/07/20	2	21.55	18	21.68	21.05	-16	1,899	-0.84%
2022/07/19	0	0.00	2	20.40	22.15	-2	1,940	-0.10%
2022/07/18	20	20.37	0	0.00	20.60	20	1,985	1.01%
2022/07/15	0	0.00	2	19.10	18.75	-2	1,993	-0.10%
2022/06/23	0	0.00	1	18.25	18.25	-1	2,940	-0.03%
2022/06/21	1	18.90	0	0.00	18.95	1	3,255	0.03%
2022/06/16	0	0.00	4	19.10	19.10	-4	3,733	-0.11%
2022/06/13	1	20.00	0	0.00	20.00	1	3,881	0.03%
2022/06/09	3	20.08	3	20.08	20.95	0	3,896	0.00%
2022/06/08	0	0.00	1	19.10	19.10	-1	3,881	-0.03%
2022/05/27	2	17.10	0	0.00	17.45	2	3,944	0.05%
2022/05/24	0.5	17.85	0	0.00	17.60	0.5	3,912	0.01%
2022/05/19	1	18.35	0	0.00	19.05	1	3,837	0.03%
2022/05/17	1	18.70	0	0.00	19.10	1	3,817	0.03%
2022/05/16	1	19.30	1	19.85	19.25	0	3,806	0.00%
2022/05/13	0	0.00	2	19.53	19.15	-2	3,778	-0.05%
2022/05/12	0	0.00	5	18.90	18.60	-5	3,776	-0.13%
2022/05/11	1	19.65	0	0.00	19.50	1	3,729	0.03%
2022/05/10	0	0.00	2	19.30	19.35	-2	3,657	-0.05%
2022/05/09	1	17.95	1	18.75	17.60	0	3,625	0.00%
2022/05/03	1	18.85	0	0.00	19.45	1	3,504	0.03%
2022/04/29	0	0.00	1	19.50	19.30	-1	3,470	-0.03%
2022/04/28	1	19.75	10	20.06	19.40	-9	3,427	-0.26%
2022/04/27	4	20.86	7	21.44	20.85	-3	3,348	-0.09%
2022/04/26	2	23.33	0	0.00	23.15	2	3,259	0.06%
2022/04/22	18	23.78	1	23.80	24.05	17	3,105	0.55%
2022/04/21	1	20.60	4	22.10	22.20	-3	2,975	-0.10%
2022/04/20	0	0.00	1	19.95	20.20	-1	2,899	-0.03%
2022/04/19	1	19.50	0	0.00	19.90	1	2,880	0.03%
2022/04/18	1	20.50	3	21.57	20.45	-2	2,837	-0.07%
2022/04/15	5	21.26	11	21.73	21.90	-6	2,774	-0.22%
2022/04/14	2	20.50	1	20.05	20.60	1	2,696	0.04%
2022/04/12	29	22.25	0	0.00	22.10	29	2,558	1.13%
2022/04/11	0	0.00	89	22.90	22.70	-89	2,529	-3.52%
2022/04/08	39	21.40	18	21.03	22.15	21	2,442	0.86%
2022/04/07	51	20.18	119	21.49	20.15	-68	2,399	-2.83%	大賣/
2022/04/06	9	19.80	1	19.30	20.10	8	2,316	0.35%
2022/04/01	66	18.10	36	18.30	18.30	30	2,272	1.32%
2022/03/31	30	18.00	0	0.00	18.00	30	2,253	1.33%
2022/03/30	79	17.63	0	0.00	18.10	79	2,248	3.51%
2022/03/29	0	0.00	63	17.13	17.60	-63	2,203	-2.86%
2022/03/28	0	0.00	4	17.48	18.20	-4	2,145	-0.19%
2022/03/25	2	16.70	10	16.75	16.85	-8	2,024	-0.40%
2022/03/24	13	16.53	0	0.00	16.75	13	1,876	0.69%
2022/03/23	0	0.00	6	15.23	15.25	-6	1,727	-0.35%
2022/03/22	7	15.04	2	15.20	15.40	5	1,645	0.30%
2022/03/21	0	0.00	4	13.53	14.65	-4	1,436	-0.28%
2022/03/18	2	13.35	60	13.34	13.35	-58	1,249	-4.64%
2022/03/15	1	11.80	0	0.00	11.85	1	1,142	0.09%
2022/03/14	1	12.35	2	13.00	12.65	-1	1,125	-0.09%
2022/03/11	8	12.94	1	13.20	13.05	7	1,066	0.66%
2022/03/10	1	12.00	7	11.90	12.00	-6	994	-0.60%
2022/03/09	6	11.88	2	11.90	11.90	4	946	0.42%
2022/03/07	15	11.40	0	0.00	11.30	15	901	1.66%
2022/02/25	1	10.80	0	0.00	10.80	1	899	0.11%
2022/02/24	2	11.03	0	0.00	10.70	2	923	0.22%
2022/02/23	4	11.30	0	0.00	11.30	4	932	0.43%
2022/02/22	1	11.30	0	0.00	11.20	1	946	0.11%
2022/02/21	2	11.55	0	0.00	11.50	2	954	0.21%
2022/02/14	1	11.80	0	0.00	11.50	1	1,044	0.10%
2022/02/09	0	0.00	6	11.20	11.20	-6	1,095	-0.55%
2022/02/07	6	10.30	0	0.00	10.45	6	1,117	0.54%
2021/12/17	1	11.70	0	0.00	11.75	1	1,727	0.06%
2021/12/10	0	0.00	3	12.15	12.15	-3	1,970	-0.15%
2021/12/08	3	12.00	0	0.00	11.70	3	2,304	0.13%
2021/11/30	20	11.50	0	0.00	11.15	20	2,793	0.72%
2021/11/12	0	0.00	23	12.09	12.10	-23	3,002	-0.77%
2021/11/11	0	0.00	1	11.95	12.10	-1	2,991	-0.03%
2021/11/09	0	0.00	1	12.75	12.70	-1	2,930	-0.03%
2021/11/04	0	0.00	10	12.95	12.25	-10	2,873	-0.35%
2021/11/03	15	12.74	0	0.00	12.75	15	2,850	0.53%
2021/11/02	9	13.08	18	13.51	13.40	-9	2,795	-0.32%
2021/10/29	0	0.00	20	11.95	12.00	-20	2,628	-0.76%
2021/10/27	0	0.00	10	11.48	11.10	-10	2,516	-0.40%
2021/10/26	10	11.85	1.1	11.43	11.75	8.9	2,484	0.36%
2021/10/21	0	0.00	40	11.03	11.10	-40	2,407	-1.66%
2021/10/20	0	0.00	5	11.25	11.25	-5	2,404	-0.21%
2021/10/18	41	10.81	0	0.00	11.20	41	2,392	1.71%
2021/10/15	0	0.00	11	10.61	10.70	-11	2,322	-0.47%
2021/10/14	16	9.85	0	0.00	9.75	16	2,292	0.70%
2021/10/08	5	9.98	0	0.00	9.91	5	2,295	0.22%
2021/10/06	5	9.97	0	0.00	9.97	5	2,301	0.22%
2021/10/01	1	10.30	0	0.00	10.15	1	2,283	0.04%
2021/09/30	4	9.68	0	0.00	10.45	4	2,268	0.18%
2021/09/27	5	10.15	0	0.00	10.05	5	2,308	0.22%
2021/09/17	10	11.05	3	11.00	11.20	7	2,195	0.32%
2021/09/16	8	10.81	0	0.00	10.70	8	2,140	0.37%
2021/09/15	11	11.27	50	11.47	11.25	-39	2,057	-1.90%
2021/09/14	1	12.15	2	12.45	12.50	-1	1,925	-0.05%
2021/09/13	1	13.45	21	13.14	13.45	-20	1,667	-1.20%
2021/09/10	10	12.25	0	0.00	12.25	10	1,520	0.66%
2021/09/09	0	0.00	1	11.30	11.15	-1	1,363	-0.07%
2021/09/08	1	10.90	1	10.95	10.90	0	1,327	0.00%
2021/09/07	0	0.00	6	11.40	11.25	-6	1,278	-0.47%
2021/09/06	6	11.75	1	11.75	11.75	5	1,169	0.43%
2021/09/03	1	10.55	0	0.00	10.70	1	1,021	0.10%
2021/09/02	62	11.75	10	11.50	10.85	52	970	5.36%
2021/09/01	50	10.95	0	0.00	11.15	50	794	6.29%
2021/07/22	0	0.00	20	9.00	9.00	-20	668	-2.99%
2021/07/05	0	0.00	10	8.95	8.95	-10	888	-1.13%
2021/07/02	0	0.00	2	8.24	8.14	-2	859	-0.23%
2021/06/07	6	7.73	0	0.00	7.79	6	1,203	0.50%
2021/06/02	2	8.00	0	0.00	8.05	2	1,209	0.17%
2021/05/25	0	0.00	1	7.99	7.85	-1	1,203	-0.08%
2021/05/13	11	6.84	0	0.00	7.28	11	1,168	0.94%
2021/05/12	9	7.30	0	0.00	7.30	9	1,154	0.78%
2021/05/03	0	0.00	2	9.63	9.47	-2	1,057	-0.19%
2021/04/29	0	0.00	4	9.91	9.99	-4	1,022	-0.39%
2021/04/26	2	9.63	0	0.00	9.60	2	950	0.21%
2021/04/22	2	9.89	0	0.00	9.46	2	916	0.22%
2021/04/21	2	9.82	3	10.00	9.80	-1	863	-0.12%
2021/04/20	3	9.19	0	0.00	9.60	3	805	0.37%
2021/04/09	0	0.00	1	8.38	8.53	-1	635	-0.16%
2021/04/08	0	0.00	2	8.43	8.44	-2	627	-0.32%
2021/03/25	3	8.05	0	0.00	8.04	3	560	0.54%
2020/09/03	0	0.00	1	6.17	6.12	-1	257	-0.39%
2020/09/01	1	5.99	0	0.00	5.98	1	250	0.40%
2020/07/10	0	0.00	20	5.99	6.02	-20	220	-9.07%
2020/07/09	20	6.42	0	0.00	6.29	20	218	9.14%
2020/06/24	0	0.00	1	6.00	6.07	-1	190	-0.52%
2020/06/17	1	5.67	0	0.00	5.78	1	184	0.54%
2020/05/21	0	0.00	1	5.64	5.61	-1	173	-0.58%
2020/05/20	1	5.48	0	0.00	5.62	1	168	0.59%
2019/12/31	0	0.00	7	6.52	6.60	-7	167	-4.19%
2019/12/30	0	0.00	9	6.64	6.59	-9	165	-5.44%
2019/12/27	16	6.85	0	0.00	6.66	16	162	9.82%
2019/11/11	0	0.00	1	6.33	6.32	-1	154	-0.65%
2019/08/21	0	0.00	6	7.02	7.10	-6	152	-3.93%
2019/07/29	0	0.00	2	7.25	7.25	-2	164	-1.21%
2019/05/16	0	0.00	2	7.15	7.08	-2	502	-0.40%
2018/10/15	0	0.00	3	7.09	7.01	-3	3,660	-0.08%
2018/10/11	3	6.63	0	0.00	6.64	3	3,931	0.08%
2018/10/04	1	8.00	0	0.00	7.99	1	4,315	0.02%
2018/09/28	0	0.00	1	8.10	8.18	-1	5,071	-0.02%
2018/09/19	3	8.87	0	0.00	8.82	3	5,601	0.05%
2018/09/11	1	8.89	0	0.00	8.92	1	5,784	0.02%
2018/09/10	0	0.00	2	9.14	8.90	-2	5,757	-0.03%
2018/09/07	1	9.50	0	0.00	9.40	1	5,745	0.02%
2018/09/06	4	9.50	0	0.00	9.74	4	5,660	0.07%
2018/08/29	2	10.20	0	0.00	10.50	2	5,315	0.04%
2018/08/24	0	0.00	1	9.44	9.56	-1	5,179	-0.02%
2018/08/23	1	9.50	0	0.00	9.50	1	5,089	0.02%
2018/08/17	0	0.00	1	9.71	9.68	-1	4,892	-0.02%
2018/08/16	2	9.55	1	9.74	9.47	1	4,829	0.02%
2018/08/15	0	0.00	1	9.60	9.40	-1	4,770	-0.02%
2018/08/14	2	9.60	2	9.55	9.51	0	4,719	0.00%
2018/08/13	1	10.10	4	10.34	10.10	-3	4,659	-0.06%
2018/08/10	1	10.30	1	10.30	10.25	0	4,538	0.00%
2018/08/08	1	10.30	1	10.30	10.25	0	4,589	0.00%
2018/08/03	1	10.15	5	10.20	10.20	-4	4,637	-0.09%
2018/08/02	0	0.00	2	10.10	10.05	-2	4,629	-0.04%
2018/08/01	6	10.19	0	0.00	10.15	6	4,625	0.13%
2018/07/31	1	10.10	1	10.10	10.10	0	4,594	0.00%
2018/07/30	1	10.10	0	0.00	10.00	1	4,588	0.02%
2018/07/27	1	10.25	0	0.00	10.20	1	4,511	0.02%
2018/07/25	0	0.00	10	10.45	10.30	-10	4,494	-0.22%
2018/07/24	3	10.55	4	10.40	10.35	-1	4,400	-0.02%
2018/07/23	2	10.20	0	0.00	10.25	2	4,259	0.05%
2018/07/20	11	10.51	27	10.35	10.25	-16	4,235	-0.38%
2018/07/19	1	10.45	2	10.35	10.45	-1	4,210	-0.02%
2018/07/18	13	10.71	13	10.73	10.65	0	4,118	0.00%
2018/07/17	0	0.00	3	11.23	10.95	-3	3,927	-0.08%
2018/07/16	4	11.20	2	11.45	10.90	2	3,742	0.05%
2018/07/12	0	0.00	2	11.25	11.50	-2	3,550	-0.06%
2018/07/11	4	11.55	6	11.62	11.45	-2	3,475	-0.06%
2018/07/10	4	11.70	7	11.59	11.85	-3	3,348	-0.09%
2018/07/09	3	11.55	3	11.33	11.90	0	3,117	0.00%
2018/07/06	4	11.15	2	10.95	10.95	2	2,872	0.07%
2018/07/05	6	10.95	5	10.80	10.65	1	2,706	0.04%
2018/07/04	5	10.73	3	10.58	11.00	2	2,633	0.08%
2018/07/03	20	10.20	1	10.75	10.75	19	2,498	0.76%
2018/06/29	6	11.23	4	11.06	10.40	2	2,409	0.08%
2018/06/28	1	11.05	0	0.00	10.85	1	2,232	0.04%
2018/06/27	2	10.73	0	0.00	10.35	2	2,115	0.09%
2018/06/26	1	10.40	13	10.63	10.20	-12	2,063	-0.58%
2018/06/25	21	11.05	10	11.00	11.00	11	1,958	0.56%
2018/06/22	1	9.89	0	0.00	10.05	1	1,772	0.06%
2018/06/20	0	0.00	1	9.90	9.84	-1	1,680	-0.06%
2018/06/15	0	0.00	5	9.97	9.90	-5	1,625	-0.31%
2018/06/14	20	10.30	0	0.00	10.10	20	1,598	1.25%
2018/06/13	0	0.00	1	10.10	10.20	-1	1,564	-0.06%
2018/06/12	13	11.35	0	0.00	10.60	13	1,515	0.86%
2018/06/11	18	10.68	2	11.00	10.95	16	1,452	1.10%
2018/06/08	0	0.00	1	10.00	10.10	-1	1,323	-0.08%
2018/06/07	4	9.41	5	9.42	9.35	-1	1,237	-0.08%
2018/06/06	5	9.62	1	9.39	9.25	4	1,211	0.33%
2018/06/05	1	9.27	0	0.00	8.88	1	1,074	0.09%
2018/05/21	0	0.00	4	8.41	8.40	-4	1,337	-0.30%
2018/05/18	0	0.00	6	8.37	8.34	-6	1,332	-0.45%
2018/05/16	0	0.00	1	8.97	8.65	-1	1,309	-0.08%
2018/04/30	10	8.41	0	0.00	8.35	10	1,133	0.88%
2018/04/27	0	0.00	3	8.25	8.22	-3	1,117	-0.27%
2018/04/13	0	0.00	20	7.52	7.60	-20	1,082	-1.85%
2018/04/10	0	0.00	10	7.41	7.40	-10	1,083	-0.92%
2018/04/09	10	7.72	0	0.00	7.66	10	1,071	0.93%
2018/03/31	0	0.00	20	8.13	8.00	-20	1,061	-1.88%
2018/03/30	0	0.00	5	7.94	7.94	-5	1,048	-0.48%
2018/03/27	0	0.00	10	8.00	7.99	-10	1,042	-0.96%
2018/03/21	10	7.95	0	0.00	8.37	10	1,017	0.98%
2018/03/12	10	7.94	0	0.00	8.12	10	832	1.20%
2018/03/08	0	0.00	61	8.63	8.36	-61	761	-8.01%
2018/03/07	60	9.21	10	9.24	9.05	50	699	7.15%
2018/03/06	36	8.18	1	8.35	8.47	35	529	6.61%
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%
2018/02/27	0	0.00	2	7.02	7.00	-2	263	-0.76%
2018/02/06	2	6.85	0	0.00	6.80	2	289	0.69%
2018/01/03	0	0.00	2	7.27	7.25	-2	368	-0.54%