• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176140.081137.50139.00527,5190.02%
2024/12/162142.001138.00139.50127,4820.00%
2024/12/135.1147.9919147.21145.00-1427,419-0.05%
2024/12/1222.3147.536146.67148.5016.327,6060.06%
2024/12/115144.3017144.38145.00-1227,435-0.04%
2024/12/1000.002138.25138.00-227,366-0.01%
2024/12/0900.001.1140.05141.00-1.127,6140.00%
2024/12/0600.0011.1146.31144.00-11.127,796-0.04%
2024/12/0511.1144.9500.00144.0011.127,8550.04%
2024/12/0300.001144.00144.00-128,0270.00%
2024/12/028143.4411146.59141.50-328,011-0.01%
2024/11/299143.619142.94146.00027,8720.00%
2024/11/2820.1139.9517140.71139.003.127,8380.01%
2024/11/271.3141.812140.50140.50-0.727,6800.00%
2024/11/261150.001151.00150.50027,5690.00%
2024/11/2512154.6711151.86150.00127,5830.00%
2024/11/2200.0017151.06154.00-1727,618-0.06%
2024/11/2116151.4114151.79148.00227,6840.01%
2024/11/202154.507154.21155.00-527,725-0.02%
2024/11/1911151.647152.14154.00427,7790.01%
2024/11/1815149.3026152.38147.00-1127,818-0.04%
2024/11/159157.725158.90154.00427,9210.01%
2024/11/1451166.3443167.26162.00828,2080.03%
2024/11/1313.3168.4646.1170.87164.50-32.828,160-0.12%
2024/11/128167.1319.1169.24169.00-11.127,936-0.04%
2024/11/11103164.1732166.78169.007128,1760.25% 大買/
2024/11/084159.6300.00157.50427,5520.01%
2024/11/0717164.266166.17163.001127,2340.04%
2024/11/0612164.088162.50163.00426,6550.02%
2024/11/0510159.508158.75160.50226,3690.01%
2024/11/042161.251159.00162.00126,2410.00%
2024/11/015160.003159.67158.00226,0550.01%
2024/10/3013160.9615161.47162.50-225,795-0.01%
2024/10/291152.506154.00152.50-525,338-0.02%
2024/10/284158.5010157.15157.00-625,170-0.02%
2024/10/2516162.098163.44162.50824,9500.03%
2024/10/2415163.1315164.50157.50024,7440.00%
2024/10/236.1165.785162.50163.001.124,5110.00%
2024/10/222.2160.1025160.08163.00-22.924,229-0.09%
2024/10/2126159.313157.83158.002324,3170.09%
2024/10/1819156.9721.5157.97159.00-2.524,098-0.01%
2024/10/1714.4152.9010.3152.40153.504.224,0590.02%
2024/10/1615.3142.5939145.14147.00-23.724,086-0.10%
2024/10/1526144.0617143.73141.00924,2850.04%
2024/10/1413137.7718138.06141.50-524,096-0.02%
2024/10/118131.949132.17131.00-124,3140.00%
2024/10/0914132.4615.2132.84131.00-1.224,8600.00%
2024/10/082.2123.2300.00123.502.225,0310.01%
2024/10/076128.755129.00125.50125,6030.00%
2024/10/044129.0000.00126.50425,4230.02%
2024/10/017133.793133.17130.50425,3250.02%
2024/09/3023136.575136.40135.001825,1290.07%
2024/09/2710140.358142.63137.00224,8540.01%
2024/09/2614142.4314142.07141.50024,2830.00%
2024/09/2511139.5524.6136.07141.50-13.623,634-0.06%
2024/09/2444132.3639129.68129.00523,1010.02%
2024/09/236125.6715.5127.97130.00-9.522,077-0.04%
2024/09/208115.8815117.60118.50-721,466-0.03%
2024/09/1910114.3025114.20115.50-1521,128-0.07%
2024/09/189109.942109.25107.50720,8450.03%
2024/09/161108.002109.75110.00-120,8310.00%
2024/09/137108.9300.00109.00720,8750.03%
2024/09/129109.5013111.46112.50-420,845-0.02%
2024/09/1100.002102.50102.50-220,794-0.01%
2024/09/108107.567105.79106.50121,0190.00%
2024/09/097105.648103.63108.50-121,1890.00%
2024/09/062106.0000.00105.00221,1970.01%
2024/09/0500.001109.00107.00-121,3120.00%
2024/09/042108.501109.50107.50121,4070.00%
2024/09/032115.0000.00114.00221,6040.01%
2024/09/027113.863116.17113.00421,8030.02%
2024/08/3012116.673114.67114.00922,1600.04%
2024/08/292118.5000.00118.00222,5580.01%
2024/08/284120.632120.25120.00224,0570.01%
2024/08/279121.178121.69121.00124,5310.00%
2024/08/267120.573122.33119.50424,7160.02%
2024/08/232122.7510122.25124.00-824,830-0.03%
2024/08/228.5121.828122.00118.500.525,2090.00%
2024/08/211126.504124.00124.00-325,606-0.01%
2024/08/2013124.9210125.70122.50325,8040.01%
2024/08/1912.2124.2417.5123.50123.00-5.326,118-0.02%
2024/08/1611120.9513.5123.24123.50-2.527,331-0.01%
2024/08/1520.8115.1821113.45114.50-0.227,7700.00%
2024/08/1424113.1732114.20113.00-828,032-0.03%
2024/08/1330.5105.4516105.47106.0014.527,5470.05%
2024/08/128101.038103.50103.50027,0480.00%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/08287.2000.0085.90227,2340.01%
2024/08/07386.81686.7888.40-327,417-0.01%
2024/08/061283.36885.0982.80428,4480.01%
2024/08/0500.00592.9091.40-529,467-0.02%
2024/08/025102.001103.00101.50429,8150.01%
2024/08/013110.001110.00110.50230,8430.01%
2024/07/3100.001107.00106.50-131,0610.00%
2024/07/3011107.187107.57107.50431,2320.01%
2024/07/2910116.257107.43104.50331,4250.01%
2024/07/265119.903115.33116.00231,5020.01%
2024/07/233119.3300.00115.00331,2630.01%
2024/07/2215121.5314118.75116.50131,5710.00%
2024/07/1910123.808122.13120.50231,9220.01%
2024/07/1813.6129.388128.25126.005.631,8620.02%
2024/07/1720.6130.2824131.92133.50-3.431,076-0.01%
2024/07/1656117.5754119.60121.50230,3880.01%
2024/07/1568108.6875110.41110.50-730,236-0.02%
2024/07/121198.731399.55100.50-230,409-0.01%
2024/07/11697.033899.09102.50-3230,028-0.11%
2024/07/103095.081795.3993.501329,4630.04%
2024/07/092093.682493.7091.10-428,988-0.01%
2024/07/08888.861690.3288.20-828,750-0.03%
2024/07/051188.21489.5090.00729,5460.02%
2024/07/04890.25590.2889.00329,9570.01%
2024/07/03190.401691.1290.60-1530,629-0.05%
2024/07/02288.95589.1088.50-330,807-0.01%
2024/07/01490.43690.6789.70-231,468-0.01%
2024/06/281489.69690.1091.00831,6910.03%
2024/06/2700.00389.8388.10-332,046-0.01%
2024/06/26389.80389.4089.70033,2450.00%
2024/06/25685.38486.1587.00233,5970.01%
2024/06/24287.25186.1085.80134,0280.00%
2024/06/21188.8000.0088.30133,9120.00%
2024/06/20488.40589.4690.50-133,8760.00%
2024/06/192590.451789.4388.00833,8250.02%
2024/06/181093.2900.0091.801033,5800.03%
2024/06/172894.892894.7894.50033,3720.00%
2024/06/142693.315194.1095.10-2533,022-0.08%
2024/06/135094.645593.0192.70-532,562-0.02%
2024/06/121192.37592.3493.00632,3480.02%
2024/06/111391.141090.9392.00332,2150.01%
2024/06/071192.121192.7591.80032,1810.00%
2024/06/06693.07692.4091.10031,9640.00%
2024/06/059.592.14492.4891.605.531,7190.02%
2024/06/0418.594.071293.8491.106.531,9440.02%
2024/06/037195.2782.296.9394.80-11.232,190-0.03%
2024/05/312091.232390.9390.70-332,165-0.01%
2024/05/309.189.221288.0887.30-2.932,983-0.01%
2024/05/292192.891592.0791.40633,2650.02%
2024/05/2839.193.363293.1691.607.133,3390.02%
2024/05/274293.084593.2091.10-332,737-0.01%
2024/05/241289.626.289.9190.305.832,0600.02%
2024/05/2313.289.2011.188.9788.702.231,6520.01%
2024/05/2251.191.4264.690.8489.10-13.531,122-0.04%
2024/05/211588.6327.688.7390.50-12.629,640-0.04%
2024/05/2068.283.894183.3982.3027.228,5160.10%
2024/05/17779.531380.0881.30-627,806-0.02%
2024/05/162580.201980.3479.40627,6320.02%
2024/05/151879.512280.2078.40-427,435-0.01%
2024/05/14678.67978.9079.10-327,390-0.01%
2024/05/132178.66479.0978.001727,2360.06%
2024/05/109382.939583.1580.80-227,091-0.01%
2024/05/096080.7759.280.3981.000.825,7020.00%
2024/05/081275.38875.4174.80424,3570.02%
2024/05/072078.7411.579.3975.108.523,8950.04%
2024/05/06477.352478.5181.50-2022,707-0.09%
2024/05/0321.374.71473.5874.1017.322,2680.08%
2024/05/0215.275.4826.374.6075.10-11.121,970-0.05%
2024/04/3013.373.2718.873.8373.60-5.521,566-0.03%
2024/04/2918.572.40972.2071.709.521,2270.04%
2024/04/262674.2515.775.0772.2010.321,1250.05%
2024/04/252674.541573.6573.401120,6710.05%
2024/04/241173.662173.8675.40-1019,921-0.05%
2024/04/231368.951270.1668.60119,4460.01%
2024/04/22870.56569.3067.80319,1660.02%
2024/04/191273.80973.5874.00318,8670.02%
2024/04/182474.7728.175.5675.40-4.118,327-0.02%
2024/04/1711.272.49972.7672.402.217,5840.01%
2024/04/163.169.34669.3769.60-317,242-0.02%
2024/04/15775.20774.2472.00017,0750.00%
2024/04/127.174.79875.1974.30-116,730-0.01%
2024/04/112576.331276.4472.301316,2240.08%
2024/04/10869.612470.9973.70-1615,369-0.10%
2024/04/091571.09870.0367.00714,8990.05%
2024/04/08166.20269.7070.20-114,134-0.01%
2024/04/03863.612463.2963.90-1613,812-0.12%
2024/04/021360.861761.0460.50-413,085-0.03%
2024/04/011062.861262.6861.80-212,813-0.02%
2024/03/295661.284762.0161.30912,2830.07%
2024/03/28456.901758.1158.60-1311,080-0.12%
2024/03/27854.58353.9753.30510,7660.05%
2024/03/22556.261155.6856.20-610,270-0.06%
2024/03/21552.221.252.9453.503.810,2360.04%
2024/03/2000.00052.0049.90010,3660.00%
2024/03/18350.67150.0051.00210,5700.02%
2024/03/150.248.70149.1048.20-0.810,619-0.01%
2024/03/14449.4900.0049.10410,7760.04%
2024/03/13156.5000.0053.10110,9420.01%
2024/03/12861.50563.5059.00311,1780.03%
2024/03/11560.50661.4261.20-112,041-0.01%
2024/03/082563.022963.3061.90-412,714-0.03%
2024/03/074864.294364.6064.20513,4770.04%
2024/03/064162.435061.5764.20-913,074-0.07%
2024/03/055158.7755.358.8260.20-4.311,912-0.04%
2024/03/04753.9410.554.7754.80-3.510,584-0.03%
2024/03/011447.5438.348.2449.90-24.310,009-0.24%
2024/02/29445.15745.3145.40-39,648-0.03%
2024/02/27544.911044.9744.75-59,653-0.05%
2024/02/26245.7000.0045.6529,8260.02%
2024/02/2324.347.701447.0046.3510.39,8390.10%
2024/02/2214.547.321447.8047.800.59,8210.01%
2024/02/21146.45246.2846.35-19,709-0.01%
2024/02/201.145.80245.8846.15-0.99,721-0.01%
2024/02/19246.500.247.2046.401.89,7400.02%
2024/02/16147.50447.2446.90-39,819-0.03%
2024/02/151446.311045.6147.2049,7420.04%
2024/02/05444.2337.244.1244.30-33.29,598-0.35%
2024/02/023744.192643.7344.65119,6650.11%
2024/02/01241.98741.7041.50-59,748-0.05%
2024/01/31141.75441.9541.65-310,367-0.03%
2024/01/30242.40242.9042.30010,4700.00%
2024/01/2900.00242.7042.50-210,609-0.02%
2024/01/261342.6000.0042.501310,7060.12%
2024/01/256.143.46543.9843.001.110,7660.01%
2024/01/24543.73543.8543.25010,7930.00%
2024/01/23943.915.144.1044.003.910,8740.04%
2024/01/22944.495.545.0044.353.510,9380.03%
2024/01/195.943.0111.442.5043.45-5.511,086-0.05%
2024/01/18341.12340.9040.65011,0300.00%
2024/01/17141.50741.8141.20-611,343-0.05%
2024/01/1621.142.3900.0042.0521.111,3760.19%
2024/01/15443.202.243.5743.351.911,3840.02%
2024/01/12643.46143.9543.00511,4370.04%
2024/01/110.343.55543.3743.80-4.711,544-0.04%
2024/01/1016.243.00743.1342.859.211,7260.08%
2024/01/094.146.371346.0545.50-8.911,797-0.08%
2024/01/08445.40445.8644.75011,8060.00%
2024/01/05445.79345.6845.40111,9620.01%
2024/01/04646.26447.1045.65212,2620.02%
2024/01/038.146.52946.8846.55-0.912,894-0.01%
2024/01/02846.4900.0046.20813,9280.06%
2023/12/29046.90547.2546.90-514,360-0.03%
2023/12/28647.17547.4546.70114,8160.01%
2023/12/27547.0700.0047.05515,3720.03%
2023/12/26347.58347.8347.65015,6250.00%
2023/12/251048.39748.8147.45315,9180.02%
2023/12/221348.141847.8148.00-515,866-0.03%
2023/12/2112.146.761147.0746.701.115,7240.01%
2023/12/20546.96947.2947.60-415,834-0.03%
2023/12/19446.86246.7846.75215,9540.01%
2023/12/186.147.93648.1647.650.115,9640.00%
2023/12/152148.002948.0647.80-816,060-0.05%
2023/12/141447.612647.4747.40-1215,917-0.08%
2023/12/136.147.161247.4546.80-5.915,838-0.04%
2023/12/127.147.12646.5046.301.115,9340.01%
2023/12/114.148.1200.0047.204.116,0250.03%
2023/12/0823.151.392350.4150.200.115,8440.00%
2023/12/072751.411751.1550.701015,6380.06%
2023/12/0664.651.9868.251.6751.40-3.615,278-0.02%
2023/12/051549.403250.2151.00-1714,422-0.12%
2023/12/048750.716050.6148.702713,8590.19%
2023/12/0120.147.514047.3647.70-19.912,644-0.16%
2023/11/3032.946.283346.9545.90-0.112,2050.00%
2023/11/29545.521145.5845.30-611,862-0.05%
2023/11/28243.8500.0044.00211,8530.02%
2023/11/273444.2800.0043.853411,9190.29%
2023/11/24145.40146.1045.40011,9990.00%
2023/11/22445.3300.0045.25412,0580.03%
2023/11/21446.08346.5345.75112,1970.01%
2023/11/20245.65746.1146.10-512,813-0.04%
2023/11/17144.95444.7544.85-314,309-0.02%
2023/11/16244.58545.2644.30-314,713-0.02%
2023/11/151445.37745.1344.90714,7600.05%
2023/11/14244.75345.1845.30-114,880-0.01%
2023/11/13345.071045.1744.85-715,082-0.05%
2023/11/10945.47545.6244.90415,2010.03%
2023/11/092046.211246.1845.80815,2050.05%
2023/11/082547.702647.6347.90-115,065-0.01%
2023/11/07644.811444.9945.10-814,537-0.06%
2023/11/061244.69444.7444.30814,6120.05%
2023/11/03943.801243.9643.80-314,688-0.02%
2023/11/02243.2800.0043.20214,7790.01%
2023/11/0100.00242.6542.05-215,017-0.01%
2023/10/31243.13342.3742.00-115,237-0.01%
2023/10/30444.79843.9943.90-415,404-0.03%
2023/10/273345.053944.4744.00-615,576-0.04%
2023/10/26242.75143.0542.65115,6820.01%
2023/10/252344.421345.0044.201015,8790.06%
2023/10/24242.25342.3842.80-115,842-0.01%
2023/10/23342.23242.3841.60116,1090.01%
2023/10/20542.07941.9442.05-416,600-0.02%
2023/10/19341.42542.0342.75-217,587-0.01%
2023/10/181042.95344.8541.60718,2710.04%
2023/10/17746.92545.9345.40218,2120.01%
2023/10/16146.652947.5045.90-2818,164-0.15%
2023/10/133548.24447.6647.603118,1600.17%
2023/10/123348.594248.7249.00-918,127-0.05%
2023/10/112750.311850.9947.75917,9250.05%
2023/10/067649.9281.251.3350.30-5.217,455-0.03%
2023/10/051347.841548.0347.80-216,426-0.01%
2023/10/043446.474546.3546.35-1116,046-0.07%
2023/10/034447.001445.8145.503015,6740.19%
2023/10/021246.964448.1048.65-3215,185-0.21%
2023/09/282244.762244.8844.25016,4240.00%
2023/09/27442.66543.0542.55-116,695-0.01%
2023/09/26143.90244.4543.00-117,332-0.01%
2023/09/25444.60644.7344.40-217,351-0.01%
2023/09/22844.14844.3844.45017,7340.00%
2023/09/21241.95141.9542.70117,8320.01%
2023/09/20242.85843.2042.50-617,955-0.03%
2023/09/19642.8800.0041.50617,9420.03%
2023/09/18143.1000.0042.95118,0550.01%
2023/09/15844.38643.8844.50218,5190.01%
2023/09/14443.554043.4644.20-3618,421-0.20%
2023/09/13640.10640.3540.20018,3230.00%
2023/09/12741.33442.0040.50318,6600.02%
2023/09/11243.15142.1041.95119,0620.01%
2023/09/08645.13445.4544.75219,0230.01%
2023/09/0700.00145.6545.15-119,001-0.01%
2023/09/06944.421244.7445.10-318,968-0.02%
2023/09/05341.85242.0542.60118,9360.01%
2023/09/0400.00841.7841.85-819,068-0.04%
2023/09/011143.191142.6642.25019,2300.00%
2023/08/30444.61944.6644.40-519,443-0.03%
2023/08/29743.95143.7543.80619,8670.03%
2023/08/28245.07544.4043.95-320,783-0.01%
2023/08/25645.86545.6745.75120,9150.00%
2023/08/243148.311449.5946.951721,8490.08%
2023/08/2313048.5310148.3048.652921,4020.14% 大買/大賣/
2023/08/221544.653845.3146.20-2319,930-0.12%
2023/08/21242.25142.2042.00119,8000.01%
2023/08/18743.50543.4942.95219,7340.01%
2023/08/17743.48343.7344.00419,5090.02%
2023/08/16441.24542.1842.50-119,277-0.01%
2023/08/15240.80140.8540.85119,1080.01%
2023/08/14439.051139.3939.35-718,982-0.04%
2023/08/11640.88540.1540.15118,8710.01%
2023/08/10940.74640.4440.40318,7860.02%
2023/08/09243.58543.4542.35-318,605-0.02%
2023/08/084942.274942.5742.50018,4270.00%
2023/08/071641.791742.6043.25-118,354-0.01%
2023/08/041741.26841.9141.30918,3370.05%
2023/08/02343.30942.2641.30-618,184-0.03%
2023/08/012744.451144.5844.301618,0890.09%
2023/07/312547.712746.3146.00-217,848-0.01%
2023/07/28748.241248.8048.60-517,598-0.03%
2023/07/271751.921752.0151.10017,3910.00%
2023/07/263151.763051.9851.20117,1940.01%
2023/07/252253.732053.7353.80216,8900.01%
2023/07/246857.684357.7753.402516,3740.15%
2023/07/214355.464955.6056.80-615,362-0.04%
2023/07/202052.122050.1852.50014,6730.00%
2023/07/19947.54548.3947.80414,6170.03%
2023/07/18547.521348.4246.70-814,582-0.05%
2023/07/171045.842246.3847.40-1214,529-0.08%
2023/07/141244.701544.1344.65-314,499-0.02%
2023/07/131743.20644.3143.351114,7310.07%
2023/07/12540.40640.2840.65-114,861-0.01%
2023/07/11339.75141.2041.30215,0510.01%
2023/07/10641.3300.0039.90615,1410.04%
2023/07/071243.37443.0043.90815,3580.05%
2023/07/066743.244243.2844.252515,2930.16%
2023/07/053041.535242.1042.70-2213,776-0.16%
2023/07/044938.262738.5038.852213,2250.17%
2023/07/03135.3000.0035.35112,5940.01%
2023/06/301330.3324.331.8032.15-11.312,583-0.09%
2023/06/29129.55729.2129.25-612,114-0.05%
2023/06/281328.0200.0028.201311,9080.11%
2023/06/27126.904326.9626.70-4211,806-0.36%
2023/06/261628.3000.0027.801611,8210.14%
2023/06/213929.931630.3729.702312,0750.19%
2023/06/20728.66528.7228.90211,7250.02%
2023/06/191628.54128.4528.351512,0810.12%
2023/06/1600.00227.8027.90-212,299-0.02%
2023/06/152329.771829.8030.45511,9480.04%
2023/06/1400.00229.0528.95-211,504-0.02%
2023/06/13529.00329.0028.65211,4980.02%
2023/06/12228.50128.2528.25111,3810.01%
2023/06/091229.341129.5129.30111,2940.01%
2023/06/0800.00429.0928.95-411,213-0.04%
2023/06/07530.50530.2630.05011,2590.00%
2023/06/06130.95130.0029.75011,2470.00%
2023/06/02630.28430.1929.85212,0770.02%
2023/06/01229.73429.0029.65-211,919-0.02%
2023/05/31528.303028.5529.25-2511,164-0.22%
2023/05/303226.624926.3926.60-1710,899-0.16%
2023/05/291525.005.524.8325.659.59,8560.10%
2023/05/26123.0000.0023.3519,7030.01%
2023/05/25423.1800.0023.1549,5700.04%
2023/05/17220.75220.7520.7009,6690.00%
2023/05/12120.6000.0020.50110,3450.01%
2023/05/1100.00420.0520.10-410,387-0.04%
2023/05/1000.00421.4821.20-410,313-0.04%
2023/05/0900.00223.9523.50-210,074-0.02%
2023/05/081524.02223.6524.151310,1570.13%
2023/05/0400.00523.4023.45-510,222-0.05%
2023/05/02523.10423.6923.80110,2120.01%
2023/04/2800.00122.5522.45-110,164-0.01%
2023/04/2700.00122.2022.15-110,217-0.01%
2023/04/26122.35122.3022.50010,2640.00%
2023/04/25422.63222.7022.40210,2720.02%
2023/04/24123.601223.5723.35-1110,150-0.11%
2023/04/2000.00322.8022.70-310,018-0.03%
2023/04/19123.3000.0023.2019,9750.01%
2023/04/181324.52824.4123.7059,8920.05%
2023/04/17724.21424.3524.0039,6230.03%
2023/04/14623.3700.0023.3069,3200.06%
2023/04/13222.902022.7522.55-189,099-0.20%
2023/04/122223.211123.3023.35118,9830.12%
2023/04/11322.25322.3521.9508,7930.00%
2023/04/101022.25122.0522.1598,7940.10%
2023/04/061322.11322.2522.30108,8790.11%
2023/03/31122.051622.0522.25-158,869-0.17%
2023/03/30222.53122.4022.3018,9760.01%
2023/03/28122.3000.0022.4519,1250.01%
2023/03/241822.48322.3222.30159,2200.16%
2023/03/23221.70822.3021.70-69,222-0.07%
2023/03/221323.191923.1322.95-69,653-0.06%
2023/03/211022.60822.9923.6529,4300.02%
2023/03/1700.00321.2021.20-39,090-0.03%
2023/03/16421.001720.9120.85-139,047-0.14%
2023/03/151421.69421.7521.60108,9600.11%
2023/03/1400.001.221.9321.30-1.28,907-0.01%
2023/03/101622.601022.4122.0568,7270.07%
2023/03/098.222.80822.2122.050.28,4910.00%
2023/03/081123.84523.0023.1068,2740.07%
2023/03/07424.691124.6324.80-77,653-0.09%
2023/03/066223.595924.0024.8036,9980.04%
2023/03/03521.53721.2922.55-26,585-0.03%
2023/03/02520.69220.5020.5036,2730.05%
2023/03/01120.3000.0020.7516,2310.02%
2023/02/2400.00120.9520.75-16,144-0.02%
2023/02/23120.2000.0020.3515,9590.02%
2023/02/22320.1800.0020.1535,9300.05%
2023/02/21720.89920.8420.85-25,865-0.03%
2023/02/201120.60420.9620.5575,7850.12%
2023/02/17320.2800.0020.3035,6440.05%
2023/02/1600.00719.8020.15-75,549-0.13%
2023/02/14119.30419.2419.40-35,395-0.06%
2023/02/131618.981519.3618.7515,2900.02%
2023/02/10219.4000.0019.0524,7480.04%
2023/02/07219.8800.0019.8024,4910.04%
2023/02/06220.95320.3219.80-14,426-0.02%
2023/02/0300.00120.5520.55-14,212-0.02%
2023/02/0200.00419.9319.65-44,001-0.10%
2023/02/01119.50619.4819.65-53,925-0.13%
2023/01/311019.39819.2719.5523,8420.05%
2023/01/30318.78118.5518.8023,7030.05%
2023/01/17318.48218.5018.4513,6350.03%
2023/01/1600.00218.7018.80-23,541-0.06%
2023/01/13318.3700.0018.1533,4480.09%
2023/01/1100.00217.7517.70-23,371-0.06%
2023/01/0900.00118.0518.15-13,289-0.03%
2023/01/05118.00118.4018.3003,2240.00%
2023/01/04217.7500.0017.7523,1360.06%
2022/12/29117.7500.0017.5012,9930.03%
2022/12/26219.55119.9019.5012,7080.04%
2022/12/23520.14420.4520.5512,6260.04%
2022/12/221520.902120.9020.60-62,575-0.23%
2022/12/21220.0500.0020.0022,3840.08%
2022/12/20420.20320.5019.7512,2340.04%
2022/12/19720.8000.0020.8072,1140.33%
2022/12/16420.9000.0021.7041,9550.20%
2022/12/154321.993322.2222.20101,7570.57%
2022/12/145320.645921.0421.40-61,315-0.46%
2022/12/132219.502119.8119.8516930.14%
2022/12/1200.00318.0518.05-3431-0.69%
2022/12/0600.00116.4016.20-1410-0.24%
2022/12/0500.00416.6016.65-4410-0.97%
2022/11/1400.00115.6015.65-1774-0.13%
2022/11/0300.00514.0014.00-5987-0.51%
2022/10/1800.003013.9514.00-301,432-2.09%
2022/10/1300.00113.4513.60-11,431-0.07%
2022/09/3000.00214.3514.45-21,434-0.14%
2022/09/12215.7500.0015.6021,3890.14%
2022/09/07115.7500.0015.8511,3960.07%
2022/09/02117.00116.6016.5001,4010.00%
2022/09/01117.20116.7016.6501,4250.00%
2022/08/31116.55216.8016.75-11,476-0.07%
2022/08/30216.73316.5016.65-11,475-0.07%
2022/08/26116.6500.0016.7011,4490.07%
2022/08/253116.59216.7816.55291,4152.05%
2022/08/181416.39116.3016.30131,5360.85%
2022/08/1700.00316.0516.45-31,704-0.18%
2022/08/15115.9000.0015.7012,2430.04%
2022/08/11115.95615.8615.45-52,254-0.22%
2022/08/05315.95115.7016.3021,9910.10%
2022/08/04615.30315.4314.8531,8630.16%
2022/08/0300.00115.2015.20-11,707-0.06%
2022/07/29114.3000.0014.2011,6690.06%
2022/07/1500.00113.2513.40-11,645-0.06%
2022/07/12112.8000.0012.8511,6430.06%
2022/06/1000.00715.1315.10-71,500-0.47%
2022/06/09915.33415.6615.9551,4640.34%
2022/06/08514.95314.8514.9021,3770.15%
2022/06/07114.8000.0014.6011,3690.07%
2022/06/0100.00215.0514.80-21,346-0.15%
2022/05/31515.54215.2515.3531,3080.23%
2022/05/30115.15215.0815.15-11,264-0.08%
2022/05/26215.001015.7015.10-81,129-0.71%
2022/05/25316.15315.9515.4501,0000.00%
2022/05/241516.761317.0515.4027840.26%
2022/05/23115.5500.0016.3013660.27%
2022/04/2700.00213.2513.30-2164-1.22%
2022/04/2600.00213.3513.40-2163-1.22%
2022/04/2200.00113.4513.45-1168-0.59%
2022/04/2000.00113.4513.40-1184-0.54%
2022/04/1800.00213.3513.35-2197-1.01%
2022/01/07114.90114.8014.9001,0980.00%
2022/01/0300.00115.3015.85-11,052-0.09%
2021/12/2800.002315.6015.60-231,002-2.29%
2021/12/27315.58115.7015.6029860.20%
2021/12/241016.05116.1515.9599520.94%
2021/12/232116.081515.2415.3568550.70%
2021/12/211214.70614.6014.7067700.78%
2021/12/20114.4500.0014.2517630.13%
2021/12/16114.703515.1214.70-34733-4.63%
2021/12/153315.702015.3014.80136791.91%
2021/12/1400.00114.7014.70-1392-0.25%
2021/12/1300.00114.9515.20-1353-0.28%
2021/12/061113.7800.0013.85112604.22%
2021/12/0100.001014.6013.75-10184-5.43%
2021/09/131012.3000.0012.70104732.11%
2021/08/1100.00113.3013.25-1493-0.20%
2021/07/20114.65113.8514.5507100.00%
2021/07/061013.4500.0013.40108631.16%
2021/07/051013.6000.0013.60109061.10%
2021/07/021013.5500.0013.65109881.01%
2021/06/30113.7000.0013.7511,0000.10%
2021/06/2100.002013.1513.15-20986-2.03%
2021/05/212012.5500.0012.55201,2231.63%
2021/05/0400.00413.8014.05-41,143-0.35%
2021/05/03215.1500.0014.7021,1240.18%
2021/04/2800.002016.0516.10-201,084-1.84%
2021/04/23215.5000.0015.8521,0340.19%
2021/04/1900.00216.0015.90-2984-0.20%
2021/04/1400.00215.6015.45-21,149-0.17%
2021/04/13415.79415.6615.4501,2720.00%
2021/04/12315.6700.0015.6531,3680.22%
2021/03/292013.9000.0014.35201,6021.25%
2021/03/22214.45114.3014.5011,6750.06%
2021/03/1700.00114.3514.65-11,565-0.06%
2021/03/11113.8000.0013.8011,5430.06%
2021/03/0400.00214.0314.10-21,511-0.13%
2021/02/2600.00114.0014.25-11,511-0.07%
2021/01/2000.00313.4513.35-31,443-0.21%
2021/01/08115.1500.0015.0011,3510.07%
2021/01/06717.21616.6215.9511,1570.09%
2021/01/05317.00217.2017.2019970.10%
2021/01/0400.00215.7015.65-2839-0.24%
2020/12/31114.8500.0015.0018040.12%
2020/12/29115.4000.0015.6017730.13%
2020/12/25214.9000.0015.0026890.29%
2020/12/24515.711315.6515.65-8647-1.24%
2020/12/231315.05315.0015.05104862.06%
2020/12/2200.002014.4513.70-20377-5.29%
2020/11/232013.1000.0013.00203555.62%
2020/07/07114.70114.7514.2504550.00%
2020/07/0100.002013.5013.40-20298-6.70%
2020/05/1200.00112.6012.60-1270-0.37%
2020/04/1400.00512.7512.80-5284-1.76%
2020/04/1300.00412.1912.40-4278-1.44%
2020/04/1000.00812.0712.05-8277-2.88%
2020/03/2500.00111.1511.15-1320-0.31%
2020/03/23110.7000.0010.7513520.28%
2020/03/1900.001010.4010.15-10334-2.99%
2020/03/1600.00311.3511.40-3318-0.94%
2020/03/13111.2000.0011.4013150.32%
2020/03/091711.6700.0011.65172865.94%
2020/02/20312.4000.0012.3032821.06%
2019/12/2300.00114.6514.60-1405-0.25%
2019/12/20115.2000.0014.7514030.25%
2019/10/291013.7000.0013.70103992.50%
2019/10/2800.00113.7513.80-1403-0.25%
2019/10/251013.7000.0013.80104062.46%
2019/10/1500.00214.2514.15-2435-0.46%
2019/10/1400.00114.4014.40-1435-0.23%
2019/10/09114.5000.0014.4514300.23%
2019/05/2000.00115.1515.00-11,508-0.07%
2019/05/0900.001016.8516.20-101,513-0.66%
2019/05/0300.00218.7018.70-21,428-0.14%
2019/04/301218.6600.0018.50121,3840.87%
2019/04/1500.00117.8017.80-11,033-0.10%
2019/04/0800.00818.1118.10-8991-0.81%
2019/04/02917.9000.0017.8099750.92%
2019/03/2900.00118.1017.95-1936-0.11%
2019/03/28118.30119.0018.2009090.00%
2019/03/26117.9000.0017.9017200.14%
2018/11/0800.00114.5014.40-1440-0.23%
2018/10/25112.7500.0013.6514820.21%
2018/10/2200.00114.1014.30-1474-0.21%
2018/10/1600.00214.2013.80-2476-0.42%
2018/10/11213.5000.0013.5024530.44%
2018/10/0500.00115.2515.10-1436-0.23%
2018/09/17116.6500.0016.4017050.14%
2018/09/1000.00217.0516.25-2678-0.29%
2018/08/15215.6000.0015.3527450.27%
2018/08/0600.00217.3517.30-2750-0.27%
2018/08/02116.7500.0016.7017560.13%
2018/07/2700.00116.8517.10-1775-0.13%
2018/07/26116.7000.0016.7017720.13%
2018/07/17116.8500.0016.8018110.12%
2018/07/06216.40216.3516.3509470.00%
2018/07/03118.3000.0017.5519560.10%
2018/07/02118.0000.0017.9019000.11%
2018/06/2000.00116.9016.85-1779-0.13%
2018/06/15117.2500.0017.3017800.13%
2018/06/12217.5000.0017.4028030.25%
2018/06/1100.00217.8017.70-2831-0.24%
2018/05/14217.0000.0016.9528680.23%
2018/04/1600.00120.9520.95-11,048-0.10%
2018/04/13220.9000.0020.8021,0560.19%
2018/04/1200.00220.5520.55-21,034-0.19%
2018/03/27219.5500.0019.8021,5070.13%
2018/03/19120.20220.3320.10-11,831-0.05%
2018/03/14220.60420.4520.90-21,881-0.11%
2018/01/25121.10120.5520.4501,8930.00%
2018/01/2400.00620.9020.90-61,941-0.31%
2018/01/1800.00821.0520.85-81,925-0.42%
2018/01/1100.00520.6520.70-51,845-0.27%
2018/01/04822.31222.4522.4061,7100.35%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章