亞光 (3019)-凱基-豐中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
144.5
漲跌
▲13.0
漲幅
+9.89%
成交量
48,191張
產業
上市光電類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	137.36	16.2	140.51	144.50	-5.2	12,779	-0.04%
2024/12/16	16.2	133.01	18.1	133.02	131.50	-1.9	12,137	-0.02%
2024/12/13	28	127.05	52.4	127.14	128.00	-24.4	11,149	-0.22%
2024/12/12	18.1	121.08	13	121.58	120.00	5.1	10,540	0.05%
2024/12/11	7.3	119.62	12.2	119.04	119.50	-4.9	10,254	-0.05%
2024/12/10	2	116.75	1	118.00	114.50	1	9,871	0.01%
2024/12/09	3	113.50	2	115.75	116.50	1	9,765	0.01%
2024/12/06	1	110.00	0	0.00	109.50	1	9,743	0.01%
2024/12/05	4	114.75	11	114.55	114.00	-7	9,952	-0.07%
2024/12/04	3	113.83	1	115.00	115.00	2	10,380	0.02%
2024/12/03	4	112.63	5.2	112.81	112.50	-1.2	10,502	-0.01%
2024/11/29	4	107.00	0	0.00	107.50	4	10,678	0.04%
2024/11/28	0	0.00	7	104.29	104.50	-7	11,017	-0.06%
2024/11/27	7	107.36	1	105.00	105.00	6	11,779	0.05%
2024/11/26	11	112.95	12.2	113.16	112.50	-1.2	11,888	-0.01%
2024/11/25	1	113.50	1	113.00	113.00	0	12,312	0.00%
2024/11/22	1	113.00	2	113.75	113.00	-1	12,452	-0.01%
2024/11/21	3.2	111.22	5	112.90	112.00	-1.8	12,604	-0.01%
2024/11/20	19	109.42	0	0.00	108.00	19	12,999	0.15%
2024/11/19	2	108.50	14	109.46	110.50	-12	13,224	-0.09%
2024/11/18	1	103.50	0	0.00	103.50	1	13,272	0.01%
2024/11/15	0.2	106.50	2	105.75	107.00	-1.8	13,896	-0.01%
2024/11/14	2	104.50	2	104.00	104.00	0	14,340	0.00%
2024/11/13	1	109.00	1	107.00	106.50	0	15,121	0.00%
2024/11/12	0	0.00	2	106.75	106.50	-2	16,050	-0.01%
2024/11/07	2	108.25	0	0.00	107.50	2	17,897	0.01%
2024/11/06	3	107.00	0.4	106.50	106.50	2.7	18,210	0.01%
2024/11/05	0	0.00	2	105.75	106.00	-2	18,669	-0.01%
2024/11/04	8	107.50	8	107.56	104.00	0	18,799	0.00%
2024/11/01	1.3	100.33	4	103.38	105.00	-2.7	18,597	-0.01%
2024/10/30	0	0.00	0.1	104.00	102.50	-0.1	18,703	0.00%
2024/10/29	1.1	103.12	2	103.50	103.00	-1	18,872	-0.01%
2024/10/28	12	105.00	2	104.50	105.00	10	18,915	0.05%
2024/10/25	9.2	107.86	12	108.17	108.50	-2.9	18,911	-0.02%
2024/10/24	11	106.86	9	105.50	104.00	2	18,822	0.01%
2024/10/23	1	105.50	0	0.00	105.50	1	18,721	0.01%
2024/10/22	1.1	104.48	0	0.00	105.50	1.1	18,755	0.01%
2024/10/18	5	103.50	9	103.50	102.50	-4	18,984	-0.02%
2024/10/17	1	103.50	0	0.00	103.50	1	19,053	0.01%
2024/10/16	1	102.00	0	0.00	102.50	1	19,170	0.01%
2024/10/15	2	104.75	2.2	103.95	103.50	-0.2	19,385	0.00%
2024/10/14	4	103.50	1	105.00	105.50	3	20,052	0.01%
2024/10/11	4.1	104.89	4	104.75	103.50	0.1	20,564	0.00%
2024/10/09	7	110.00	0	0.00	111.00	7	20,478	0.03%
2024/10/08	0	0.00	1	113.00	113.00	-1	20,478	0.00%
2024/10/07	9	115.78	3	115.33	115.50	6	20,534	0.03%
2024/10/04	0	0.00	1	114.00	113.00	-1	20,694	0.00%
2024/10/01	0	0.00	1	114.00	114.00	-1	20,661	0.00%
2024/09/30	2	115.50	2	114.75	114.00	0	20,515	0.00%
2024/09/27	7.1	117.50	5	116.70	115.00	2.1	20,388	0.01%
2024/09/26	18.2	122.30	9	121.56	119.00	9.2	19,964	0.05%
2024/09/25	9	126.22	18	128.92	131.50	-9	19,175	-0.05%
2024/09/24	1	121.00	2	120.00	123.00	-1	18,623	-0.01%
2024/09/23	15	122.97	11	122.09	124.00	4	18,414	0.02%
2024/09/20	5	120.80	6	121.92	118.50	-1	18,117	-0.01%
2024/09/19	2	118.75	7	119.93	120.00	-5	17,906	-0.03%
2024/09/18	11	114.45	2	114.75	114.00	9	17,756	0.05%
2024/09/16	3	119.67	0	0.00	118.50	3	17,614	0.02%
2024/09/13	2	121.25	3.1	122.04	123.00	-1.1	17,417	-0.01%
2024/09/11	2	115.25	2	116.00	113.50	0	17,016	0.00%
2024/09/10	1	112.00	1	113.50	113.50	0	16,958	0.00%
2024/09/09	1	114.50	1	112.50	115.50	0	16,787	0.00%
2024/09/06	9	116.17	9	116.78	114.50	0	16,733	0.00%
2024/09/05	7	123.71	10	120.65	118.00	-3	16,462	-0.02%
2024/09/04	4.1	117.85	7	117.57	116.50	-2.9	15,927	-0.02%
2024/09/03	0	0.00	1	120.50	122.00	-1	15,706	-0.01%
2024/09/02	1	124.00	0	0.00	121.00	1	15,563	0.01%
2024/08/30	21	123.19	17	125.18	122.00	4	15,431	0.03%
2024/08/29	26	127.27	16	126.16	128.00	10	15,050	0.07%
2024/08/28	6	121.33	1	122.00	121.50	5	14,231	0.04%
2024/08/27	16	121.66	11	123.32	120.50	5	13,968	0.04%
2024/08/26	1	119.00	15	116.97	115.00	-14	13,487	-0.10%
2024/08/23	12	120.58	24	119.13	121.50	-12	13,259	-0.09%
2024/08/22	10.1	119.08	94.2	117.36	116.00	-84.1	12,891	-0.65%
2024/08/21	7	124.86	5	125.00	126.50	2	12,310	0.02%
2024/08/20	12	123.79	17	124.12	122.50	-5	11,942	-0.04%
2024/08/19	32	127.67	44	124.84	122.00	-12	11,626	-0.10%
2024/08/16	17.1	121.85	39	120.46	121.00	-21.9	10,945	-0.20%
2024/08/15	11	115.50	8.1	114.48	117.00	3	10,458	0.03%
2024/08/14	42	111.95	45.5	110.33	111.50	-3.5	9,610	-0.04%
2024/08/13	7	106.14	116.5	105.01	108.00	-109.5	8,623	-1.27%	大賣/鉅額交易
2024/08/12	44	99.83	30	99.35	98.40	14	7,825	0.18%
2024/08/09	23.3	97.31	15.1	96.79	95.40	8.1	7,208	0.11%
2024/08/08	7.3	95.20	26	94.73	94.00	-18.7	6,579	-0.28%
2024/08/07	14.1	92.66	12	92.43	93.40	2.1	6,158	0.03%
2024/08/06	7	83.74	5	84.80	87.50	2	5,620	0.04%
2024/08/05	1	81.30	1	79.60	79.60	0	5,402	0.00%
2024/08/02	5	90.22	3	91.37	88.40	2	5,291	0.04%
2024/08/01	4	93.23	14	91.72	93.70	-10	5,121	-0.20%
2024/07/31	1	89.10	1	89.50	89.70	0	4,911	0.00%
2024/07/30	1	86.20	2	86.50	89.80	-1	4,824	-0.02%
2024/07/29	8	87.63	8	88.85	86.10	0	4,720	0.00%
2024/07/23	4	85.70	3	86.93	85.90	1	4,499	0.02%
2024/07/22	12	88.86	32	87.67	87.10	-20	4,419	-0.45%
2024/07/19	4	90.55	2	88.80	89.30	2	4,225	0.05%
2024/07/18	11	91.20	2	91.35	90.80	9	4,100	0.22%
2024/07/17	1	95.50	15	94.51	93.30	-14	3,974	-0.35%
2024/07/16	7	95.99	6	94.57	95.60	1	3,796	0.03%
2024/07/15	18	97.33	24.1	97.67	95.10	-6.1	3,491	-0.17%
2024/07/12	41	90.25	18.5	90.84	90.10	22.5	2,737	0.82%
2024/07/11	9	86.02	13	87.18	88.80	-4	2,094	-0.19%
2024/07/10	8	80.40	4	80.58	80.80	4	1,885	0.21%
2024/07/09	8	78.48	12	78.10	79.50	-4	1,727	-0.23%
2024/07/08	11	79.64	17	79.47	79.00	-6	1,598	-0.38%
2024/07/05	0	0.00	6	75.78	76.00	-6	1,257	-0.48%
2024/07/04	2	69.35	0	0.00	69.10	2	1,199	0.17%
2024/07/03	2	69.75	1	70.60	69.50	1	1,200	0.08%
2024/07/02	0	0.00	2.1	68.40	69.00	-2.1	1,213	-0.17%
2024/07/01	0	0.00	5	69.60	68.70	-5	1,206	-0.41%
2024/06/27	1	68.70	0	0.00	68.60	1	1,197	0.08%
2024/06/24	0	0.00	11.1	69.58	69.40	-11.1	1,187	-0.93%
2024/06/20	12	69.03	0	0.00	69.30	12	1,182	1.01%
2024/06/19	4	70.83	42	70.65	70.90	-38	1,157	-3.28%
2024/06/18	3	71.03	0	0.00	71.00	3	1,130	0.27%
2024/06/17	1	72.50	23	72.21	71.60	-22	1,119	-1.97%
2024/06/14	1	70.40	5	71.06	71.20	-4	1,068	-0.37%
2024/06/13	22	71.01	33.1	71.72	70.50	-11.1	1,033	-1.07%
2024/06/12	1	67.90	1	68.00	68.00	0	871	0.00%
2024/06/07	0	0.00	9	67.83	68.00	-9	858	-1.05%
2024/06/06	19	68.23	5	68.26	67.70	14	853	1.64%
2024/06/05	6.2	67.95	1	68.00	67.30	5.2	816	0.63%
2024/05/31	1	66.80	1	67.00	66.60	0	817	0.00%
2024/05/30	1	66.50	0	0.00	66.20	1	806	0.12%
2024/05/29	1	66.90	0	0.00	66.80	1	804	0.12%
2024/05/28	0	0.00	2	65.90	66.80	-2	796	-0.25%
2024/05/27	22	66.40	8	66.30	66.40	14	790	1.77%
2024/05/22	3	66.70	7	66.26	66.80	-4	784	-0.51%
2024/05/21	0	0.00	2	66.00	65.50	-2	800	-0.25%
2024/05/20	0	0.00	3	64.90	64.60	-3	792	-0.38%
2024/05/15	10	64.20	0	0.00	64.50	10	803	1.24%
2024/05/13	1	63.50	4	63.90	63.80	-3	807	-0.37%
2024/05/09	1	64.50	0	0.00	64.20	1	807	0.12%
2024/05/08	0	0.00	5	64.20	64.60	-5	803	-0.62%
2024/05/02	0	0.00	5	65.00	65.20	-5	801	-0.62%
2024/04/19	3	61.70	0	0.00	62.00	3	872	0.34%
2024/04/16	22	63.83	0.1	63.60	63.10	22	858	2.56%
2024/04/01	0	0.00	2	64.60	64.80	-2	931	-0.21%
2024/03/29	12	64.62	0	0.00	64.40	12	1,012	1.19%
2024/03/28	0	65.90	0	0.00	65.00	0	1,062	0.00%
2024/03/26	9	65.19	4	66.10	64.90	5	1,062	0.47%
2024/03/19	10	63.60	0	0.00	63.90	10	1,389	0.72%
2024/03/18	2	63.50	0	0.00	63.90	2	1,631	0.12%
2024/03/14	0	0.00	10	63.64	63.80	-10	1,777	-0.56%
2024/03/13	11	63.79	3	64.00	63.80	8	1,780	0.45%
2024/03/12	0	64.80	0	0.00	64.60	0	1,793	0.00%
2024/03/11	35	63.66	2	63.45	63.70	33	1,794	1.84%
2024/03/08	4	62.93	0	0.00	63.00	4	1,796	0.22%
2024/03/05	0.1	66.80	0	0.00	66.40	0.1	1,762	0.01%
2024/03/04	3	66.90	0	0.00	66.90	3	1,769	0.17%
2024/02/26	0	0.00	7	68.71	68.90	-7	1,879	-0.37%
2024/02/23	5	68.30	0	0.00	67.60	5	1,899	0.26%
2024/02/22	1	69.00	0	0.00	68.50	1	1,899	0.05%
2024/02/02	1	66.00	0	0.00	66.00	1	1,840	0.05%
2024/02/01	5.1	66.60	0	0.00	66.40	5.1	1,839	0.28%
2024/01/30	10	67.30	0	0.00	66.70	10	1,837	0.54%
2024/01/25	5	68.00	0	0.00	67.70	5	1,862	0.27%
2024/01/24	4	69.00	4	68.40	68.40	0	1,855	0.00%
2024/01/23	10	67.90	31	68.88	69.20	-21	1,838	-1.14%
2024/01/22	4	66.55	0	0.00	66.60	4	1,792	0.22%
2024/01/17	1	65.20	0	0.00	64.70	1	1,780	0.06%
2024/01/16	1	66.20	0	0.00	66.20	1	1,759	0.06%
2024/01/09	1	66.20	0	0.00	66.00	1	1,776	0.06%
2024/01/04	25	68.26	0	0.00	67.10	25	1,749	1.43%
2023/12/27	1	71.00	2	70.60	70.60	-1	1,658	-0.06%
2023/12/26	0	0.00	1	72.80	70.60	-1	1,639	-0.06%
2023/12/25	0	0.00	15	70.90	71.70	-15	1,555	-0.96%
2023/12/22	13	68.72	8	68.51	68.40	5	1,502	0.33%
2023/12/21	0	0.00	1	68.60	68.70	-1	1,494	-0.07%
2023/12/20	3	69.63	4	69.13	69.50	-1	1,489	-0.07%
2023/12/19	0	0.00	16	68.36	69.20	-16	1,476	-1.08%
2023/12/18	21	69.71	6	69.03	69.10	15	1,451	1.03%
2023/12/15	2	71.10	2	71.20	70.40	0	1,416	0.00%
2023/12/14	21	73.69	30	73.29	72.30	-9	1,350	-0.67%
2023/12/13	14	71.18	4	72.05	72.80	10	1,139	0.88%
2023/12/12	0	0.00	2	69.00	69.00	-2	894	-0.22%
2023/12/06	0	0.00	5	66.10	65.50	-5	749	-0.67%
2023/11/29	0	0.00	1	66.70	67.00	-1	728	-0.14%
2023/11/27	1	66.50	1	65.50	65.40	0	719	0.00%
2023/11/23	5	67.14	12	67.53	67.30	-7	685	-1.02%
2023/11/22	10	66.40	10	65.20	65.10	0	603	0.00%
2023/11/17	5	63.50	0	0.00	63.60	5	544	0.92%
2023/11/15	0	0.00	20	63.10	63.10	-20	538	-3.71%
2023/11/06	0	0.00	4	63.40	63.30	-4	600	-0.67%
2023/10/27	20	60.80	0	60.90	61.00	20	704	2.84%
2023/10/19	1	60.70	0	0.00	60.70	1	735	0.14%
2023/10/18	0	0.00	1	60.20	61.70	-1	736	-0.14%
2023/10/16	0	62.20	1	62.00	61.70	-1	729	-0.14%
2023/10/12	1	62.40	0	0.00	62.30	1	743	0.13%
2023/10/11	1	62.00	0	0.00	61.60	1	757	0.13%
2023/10/06	0.1	63.07	0	0.00	62.60	0.1	776	0.01%
2023/10/04	2	62.40	0	0.00	62.50	2	829	0.24%
2023/09/26	0	0.00	1	62.90	63.10	-1	1,009	-0.10%
2023/09/22	10	62.70	0	0.00	63.30	10	1,016	0.98%
2023/09/20	1	64.30	1	64.20	64.00	0	1,027	0.00%
2023/09/18	0	0.00	1	65.00	65.70	-1	1,046	-0.10%
2023/09/15	1	65.10	1	65.40	65.30	0	1,042	0.00%
2023/09/14	1	65.30	0	0.00	65.60	1	1,052	0.10%
2023/09/13	1	65.10	0	0.00	65.00	1	1,064	0.09%
2023/09/07	2	65.10	0	0.00	64.60	2	1,285	0.16%
2023/09/05	1	65.20	10	65.10	65.10	-9	1,286	-0.70%
2023/09/04	0	0.00	3	64.40	64.30	-3	1,283	-0.23%
2023/08/31	0	0.00	1	64.00	63.80	-1	1,298	-0.08%
2023/08/29	3	63.00	0	0.00	63.00	3	1,332	0.23%
2023/08/22	10	62.70	0	0.00	62.20	10	1,479	0.68%
2023/08/21	0	0.00	1	62.50	62.70	-1	1,481	-0.07%
2023/08/17	1	62.70	0	0.00	62.80	1	1,487	0.07%
2023/08/15	3	62.70	1	62.70	62.50	2	1,479	0.14%
2023/08/14	2	62.15	0	0.00	62.00	2	1,480	0.14%
2023/08/10	5	65.20	0	0.00	65.00	5	1,467	0.34%
2023/08/08	0	0.00	2	66.85	67.10	-2	1,458	-0.14%
2023/08/07	1	67.60	5	67.20	67.40	-4	1,454	-0.28%
2023/08/04	1	65.50	0	0.00	65.50	1	1,421	0.07%
2023/08/02	3	67.20	8	67.08	65.70	-5	1,408	-0.35%
2023/07/26	1	64.70	0	0.00	64.30	1	1,323	0.08%
2023/07/25	1	65.10	0	0.00	65.00	1	1,321	0.08%
2023/07/21	1	65.80	0	0.00	65.80	1	1,309	0.08%
2023/07/20	1	66.50	0	0.00	66.50	1	1,315	0.08%
2023/07/18	1	66.70	1	68.40	66.30	0	1,307	0.00%
2023/07/14	3	67.30	0	0.00	67.50	3	1,307	0.23%
2023/07/13	3	68.10	12	68.74	67.90	-9	1,311	-0.69%
2023/07/12	5	67.28	2	68.50	67.70	3	1,309	0.23%
2023/07/11	0	0.00	3	68.80	68.30	-3	1,300	-0.23%
2023/07/10	10	67.62	5.1	67.72	67.40	4.9	1,282	0.38%
2023/07/07	4	67.10	0.1	66.00	67.00	3.9	1,231	0.32%
2023/07/06	0	0.00	21	67.50	67.90	-21	1,194	-1.76%
2023/07/05	1.1	66.76	4	66.25	66.10	-2.9	1,169	-0.25%
2023/06/30	0	0.00	1	64.20	64.30	-1	1,142	-0.09%
2023/06/29	2	65.55	16	66.20	66.30	-14	1,134	-1.23%
2023/06/28	0	0.00	10	64.92	64.90	-10	1,127	-0.89%
2023/06/27	0	0.00	10	64.80	64.40	-10	1,133	-0.88%
2023/06/26	28	66.11	10	66.00	65.90	18	1,125	1.60%
2023/06/21	6	67.20	0	0.00	66.80	6	1,129	0.53%
2023/06/19	1	68.70	0	0.00	67.20	1	1,128	0.09%
2023/06/16	1	68.20	0	0.00	68.10	1	1,122	0.09%
2023/06/15	0	0.00	18	68.93	68.80	-18	1,108	-1.62%
2023/06/14	31	69.00	12.1	68.24	68.00	19	1,043	1.82%
2023/06/13	1	65.60	15	66.00	66.20	-14	924	-1.51%
2023/06/12	0.1	65.90	0	0.00	66.10	0.1	926	0.01%
2023/06/08	5	65.30	0	0.00	65.10	5	977	0.51%
2023/06/06	1	65.70	0	0.00	65.60	1	1,075	0.09%
2023/06/02	17	66.47	3	65.70	66.00	14	1,430	0.98%
2023/06/01	9	68.60	4.1	67.84	66.80	4.9	1,630	0.30%
2023/05/30	1.1	65.30	3	65.30	64.90	-1.9	1,510	-0.13%
2023/05/25	21	64.20	0	0.00	64.20	21	1,509	1.39%
2023/05/24	1	64.60	0	0.00	64.60	1	1,516	0.07%
2023/05/23	1	64.50	1	64.40	64.20	0	1,527	0.00%
2023/05/22	0	0.00	1	64.40	64.00	-1	1,532	-0.07%
2023/05/19	0	0.00	2	64.50	64.40	-2	1,534	-0.13%
2023/05/17	1	63.30	2	64.00	64.00	-1	1,533	-0.07%
2023/05/16	4	62.75	0	0.00	62.60	4	1,514	0.26%
2023/05/15	2	62.10	0	0.00	62.30	2	1,510	0.13%
2023/05/03	3	63.60	0	0.00	63.50	3	1,681	0.18%
2023/04/26	15	63.29	0	0.00	63.40	15	1,684	0.89%
2023/04/25	10	63.70	12.1	62.88	62.80	-2.1	1,682	-0.12%
2023/04/21	5	65.70	4	64.40	64.30	1	1,669	0.06%
2023/04/19	1	66.90	1	66.70	66.60	0	1,661	0.00%
2023/04/17	3	69.00	5	68.56	68.50	-2	1,643	-0.12%
2023/04/14	1	67.10	0	0.00	67.00	1	1,613	0.06%
2023/04/13	3	67.70	0	0.00	66.80	3	1,603	0.19%
2023/04/12	0	0.00	1	67.20	67.10	-1	1,584	-0.06%
2023/04/11	0	0.00	0.1	67.40	67.10	-0.1	1,579	-0.01%
2023/04/10	1	67.00	2	66.30	67.00	-1	1,574	-0.06%
2023/03/31	0	0.00	1	66.20	66.00	-1	1,540	-0.06%
2023/03/30	1	66.40	0	0.00	66.10	1	1,537	0.07%
2023/03/28	0	0.00	1	65.30	65.30	-1	1,527	-0.07%
2023/03/27	0	0.00	0	66.90	66.10	0	1,517	0.00%
2023/03/23	2	66.20	2	66.15	66.20	0	1,505	0.00%
2023/03/22	0	0.00	1	66.00	65.80	-1	1,500	-0.07%
2023/03/21	0	0.00	0.1	65.50	65.60	-0.1	1,494	-0.01%
2023/03/20	0	64.90	1	64.60	64.90	-1	1,489	-0.07%
2023/03/17	0	0.00	1	64.40	64.80	-1	1,487	-0.07%
2023/03/16	3	64.37	1.1	64.48	63.80	1.9	1,483	0.13%
2023/03/15	11	65.60	1	64.80	65.00	10	1,475	0.68%
2023/03/14	2	65.45	0.1	65.50	64.90	1.9	1,469	0.13%
2023/03/13	5	66.20	3	66.13	66.20	2	1,460	0.14%
2023/03/10	3.1	68.37	1	68.80	67.60	2.1	1,441	0.15%
2023/03/09	2	70.65	5	70.88	70.30	-3	1,400	-0.21%
2023/03/08	5.2	70.71	3	70.83	70.60	2.2	1,394	0.16%
2023/03/07	27	72.76	11.1	72.50	72.40	15.9	1,322	1.20%
2023/03/06	11	70.53	6	69.80	72.00	5	1,015	0.49%
2023/03/03	0	0.00	1	65.20	65.50	-1	792	-0.13%
2023/02/22	2	65.50	2	66.15	65.40	0	909	0.00%
2023/02/21	0	0.00	1	65.90	67.10	-1	961	-0.10%
2023/02/20	1	66.10	1	66.00	66.10	0	957	0.00%
2023/02/16	1	64.80	0	0.00	64.90	1	964	0.10%
2023/02/15	5	64.30	1	64.50	64.40	4	986	0.41%
2023/02/10	1	65.30	1	64.90	64.80	0	1,044	0.00%
2023/02/09	6	66.12	0	0.00	65.80	6	1,051	0.57%
2023/02/08	1	66.90	0	0.00	66.60	1	1,059	0.09%
2023/02/07	0	0.00	2	67.20	67.10	-2	1,084	-0.18%
2023/02/03	0	0.00	30	66.65	67.20	-30	1,079	-2.78%
2023/02/02	3	67.20	17	67.82	67.10	-14	1,066	-1.31%
2023/02/01	1	66.00	4	64.03	66.00	-3	986	-0.30%
2023/01/30	7	62.17	0	0.00	62.10	7	959	0.73%
2023/01/16	1	61.40	1	61.50	61.20	0	981	0.00%
2023/01/13	2	61.60	2	61.90	61.30	0	995	0.00%
2023/01/11	1	63.10	1	63.40	62.90	0	1,027	0.00%
2023/01/10	0	0.00	5	63.30	63.60	-5	1,034	-0.48%
2023/01/09	1	62.80	0	0.00	63.30	1	1,039	0.10%
2023/01/06	0	0.00	2	61.95	62.50	-2	1,037	-0.19%
2023/01/05	1	61.10	1	61.30	61.10	0	1,044	0.00%
2023/01/04	2	61.10	1	61.10	61.10	1	1,050	0.10%
2023/01/03	0	0.00	0.1	60.70	61.00	-0.1	1,059	-0.01%
2022/12/29	1	60.00	0	0.00	60.30	1	1,069	0.09%
2022/12/28	1	60.30	1	61.40	60.20	0	1,085	0.00%
2022/12/23	1	61.30	1	61.90	61.60	0	1,189	0.00%
2022/12/21	1	62.10	0	0.00	62.00	1	1,211	0.08%
2022/12/20	1	61.60	1	62.80	61.40	0	1,217	0.00%
2022/12/16	2	63.15	0	0.00	63.20	2	1,229	0.16%
2022/12/15	0	0.00	5.1	64.10	64.20	-5.1	1,232	-0.41%
2022/12/13	0	0.00	11	63.30	63.00	-11	1,235	-0.89%
2022/12/12	1	63.40	2	63.30	63.50	-1	1,239	-0.08%
2022/12/09	0	0.00	0.1	63.60	63.30	-0.1	1,242	-0.01%
2022/12/08	3	63.60	1.1	63.96	63.80	1.9	1,244	0.15%
2022/12/07	11	64.23	0	0.00	63.30	11	1,251	0.88%
2022/12/06	0	0.00	0.1	65.36	64.40	-0.1	1,247	-0.01%
2022/12/02	1	66.00	1	65.90	66.20	0	1,238	0.00%
2022/12/01	3	66.10	12	65.60	65.70	-9	1,230	-0.73%
2022/11/30	20	65.60	56	66.16	66.00	-36	1,236	-2.91%
2022/11/28	8	63.80	4	63.20	63.90	4	1,230	0.32%
2022/11/25	0	0.00	4	63.60	63.40	-4	1,279	-0.31%
2022/11/24	10	63.70	5	63.94	64.10	5	1,282	0.39%
2022/11/23	1.1	63.39	0	0.00	63.20	1.1	1,297	0.08%
2022/11/22	10	63.40	0	0.00	63.50	10	1,297	0.77%
2022/11/21	2	64.25	0	0.00	64.20	2	1,296	0.15%
2022/11/18	40	66.93	26	66.23	66.00	14	1,280	1.09%
2022/11/17	34	65.56	11	65.48	65.30	23	1,185	1.94%
2022/11/15	5	64.22	0	0.00	64.40	5	1,143	0.44%
2022/11/11	34	63.87	0	0.00	63.70	34	1,148	2.96%
2022/11/10	0	0.00	2	63.90	63.30	-2	1,151	-0.17%
2022/11/08	0	0.00	2.4	62.66	62.80	-2.4	1,252	-0.19%
2022/11/07	1	62.00	2	62.10	62.40	-1	1,249	-0.08%
2022/11/04	4	61.23	2	61.10	61.70	2	1,305	0.15%
2022/11/03	4.1	60.59	6	60.80	61.10	-1.9	1,352	-0.14%
2022/10/28	1	55.80	0	0.00	55.70	1	1,317	0.08%
2022/10/25	0	57.60	2	57.70	57.50	-2	1,313	-0.15%
2022/10/24	1	59.60	0	0.00	58.90	1	1,310	0.08%
2022/10/21	0	0.00	1	60.00	60.00	-1	1,304	-0.08%
2022/10/20	5	57.10	5	59.00	60.40	0	1,296	0.00%
2022/10/18	20	58.50	0	0.00	59.00	20	1,304	1.53%
2022/10/17	0	57.10	5	57.90	58.40	-5	1,311	-0.38%
2022/10/14	0	0.00	1	57.90	58.20	-1	1,315	-0.08%
2022/10/13	0.1	57.34	0	0.00	56.30	0.1	1,329	0.00%
2022/10/12	0.1	57.20	0	0.00	58.50	0.1	1,324	0.00%
2022/10/11	0.1	57.70	0	0.00	58.30	0.1	1,355	0.00%
2022/10/06	0	0.00	1	58.80	59.00	-1	1,441	-0.07%
2022/10/03	0	56.90	0	0.00	56.60	0	1,452	0.00%
2022/09/26	10	56.80	1	55.80	55.80	9	1,437	0.63%
2022/09/21	1	61.90	0	0.00	60.50	1	1,470	0.07%
2022/09/19	10	61.50	0	0.00	61.50	10	1,470	0.68%
2022/09/16	1	62.80	0	0.00	62.50	1	1,475	0.07%
2022/09/12	0.1	64.40	0	0.00	64.30	0.1	1,507	0.00%
2022/09/08	0	0.00	4	62.45	63.50	-4	1,529	-0.26%
2022/09/07	1	62.50	4	62.38	62.60	-3	1,527	-0.20%
2022/09/06	6	63.58	14	62.68	63.00	-8	1,537	-0.52%
2022/09/05	3	62.40	1	62.50	62.40	2	1,516	0.13%
2022/09/02	11	64.80	2	64.40	64.40	9	1,509	0.60%
2022/09/01	10	65.21	18	67.67	64.90	-8	1,511	-0.53%
2022/08/30	8	65.30	5	65.90	65.30	3	1,456	0.21%
2022/08/26	0	0.00	2	67.00	66.60	-2	1,440	-0.14%
2022/08/25	10	66.20	0	0.00	65.80	10	1,434	0.70%
2022/08/24	2	65.40	10	65.01	65.00	-8	1,438	-0.56%
2022/08/22	2	65.95	0	0.00	65.50	2	1,434	0.14%
2022/08/19	1	67.30	1	66.90	67.30	0	1,413	0.00%
2022/08/18	5	67.10	0	0.00	67.10	5	1,409	0.35%
2022/08/17	1	68.00	0	0.00	67.30	1	1,404	0.07%
2022/08/16	19	67.73	2	68.40	67.80	17	1,383	1.23%
2022/08/15	14	66.30	42	68.44	67.50	-28	1,348	-2.08%
2022/08/12	5	65.10	2	64.70	64.70	3	1,247	0.24%
2022/08/11	28	65.98	5	66.48	65.30	23	1,241	1.85%
2022/08/10	7	65.30	10	64.87	64.90	-3	1,185	-0.25%
2022/08/09	1	61.90	1	61.80	62.20	0	1,139	0.00%
2022/08/04	1	60.80	0	0.00	61.00	1	1,154	0.09%
2022/08/03	1	61.20	0	0.00	60.40	1	1,156	0.09%
2022/08/02	0	0.00	6	60.70	61.00	-6	1,194	-0.50%
2022/07/29	9	62.39	14	62.48	62.50	-5	1,269	-0.39%
2022/07/27	7	61.76	7	62.16	62.20	0	1,257	0.00%
2022/07/25	15	63.80	1	64.00	63.00	14	1,246	1.12%
2022/07/22	20	62.80	0	0.00	62.30	20	1,225	1.63%
2022/07/19	1	62.10	2	61.85	62.30	-1	1,234	-0.08%
2022/07/18	1	62.80	5	61.90	61.90	-4	1,229	-0.33%
2022/07/15	37	60.53	17	62.13	62.50	20	1,197	1.67%
2022/07/14	6	58.95	5	59.80	59.80	1	1,139	0.09%
2022/07/13	8	58.44	3	57.60	57.40	5	1,110	0.45%
2022/07/11	0	0.00	1	57.10	57.10	-1	1,090	-0.09%
2022/07/08	1	58.10	0	0.00	57.40	1	1,082	0.09%
2022/07/06	0.1	57.40	1	56.00	56.00	-1	1,034	-0.09%
2022/07/01	0	0.00	1	59.50	56.90	-1	1,010	-0.10%
2022/06/30	20	61.80	0	0.00	61.70	20	980	2.04%
2022/06/24	0	0.00	1	64.60	64.40	-1	991	-0.10%
2022/06/21	1	65.00	2	63.80	65.20	-1	987	-0.10%
2022/06/17	1	64.80	0	0.00	64.80	1	972	0.10%
2022/06/16	20	67.00	0	0.00	66.00	20	961	2.08%
2022/06/15	5	67.50	6	68.20	67.20	-1	980	-0.10%
2022/06/14	2	66.55	3	66.80	66.70	-1	982	-0.10%
2022/06/13	0	0.00	1	67.00	67.00	-1	992	-0.10%
2022/06/10	3	69.77	0	0.00	69.70	3	997	0.30%
2022/06/09	0	0.00	1	69.40	69.70	-1	985	-0.10%
2022/06/08	0	0.00	6	69.93	69.40	-6	998	-0.60%
2022/06/06	0	0.00	1	69.70	69.00	-1	1,022	-0.10%
2022/06/02	0	0.00	1	68.30	68.00	-1	1,035	-0.10%
2022/05/31	0	0.00	1.3	68.22	68.90	-1.3	1,077	-0.12%
2022/05/30	1	68.10	2	67.95	67.90	-1	1,087	-0.09%
2022/05/24	0	0.00	1	65.90	65.60	-1	1,166	-0.09%
2022/05/23	1	66.70	4	66.50	66.90	-3	1,172	-0.26%
2022/05/19	1	65.80	0	0.00	66.50	1	1,216	0.08%
2022/05/18	1	65.80	1	65.70	65.80	0	1,227	0.00%
2022/05/13	1	62.50	1	62.90	63.00	0	1,330	0.00%
2022/05/12	0	0.00	1	62.50	62.00	-1	1,348	-0.07%
2022/05/11	1	64.69	1	63.60	63.20	0	1,350	0.00%
2022/05/10	2	63.10	5	63.32	65.00	-3	1,365	-0.22%
2022/05/09	24.1	64.01	5	64.00	63.90	19.1	1,350	1.41%
2022/05/06	1	70.60	0	0.00	70.90	1	1,297	0.08%
2022/05/04	0.1	71.60	0	0.00	71.10	0.1	1,328	0.01%
2022/04/28	0	71.00	0	0.00	70.30	0	1,417	0.00%
2022/04/27	0.2	69.40	6	68.48	70.50	-5.9	1,424	-0.41%
2022/04/25	1	71.00	1	71.00	70.90	0	1,432	0.00%
2022/04/21	1	75.80	0	0.00	76.20	1	1,500	0.07%
2022/04/20	0	0.00	2	75.70	75.20	-2	1,525	-0.13%
2022/04/19	0	74.50	0	0.00	74.60	0	1,571	0.00%
2022/04/18	0	0.00	19	73.55	73.70	-19	1,630	-1.17%
2022/04/15	4	74.65	0	0.00	74.60	4	1,656	0.24%
2022/04/11	2	75.40	0	0.00	75.10	2	2,042	0.10%
2022/04/07	0.1	77.50	0	0.00	76.10	0.1	2,140	0.00%
2022/04/06	2	77.70	0	0.00	77.70	2	2,278	0.09%
2022/03/29	1	79.80	0	0.00	79.60	1	2,405	0.04%
2022/03/23	0	79.10	0	0.00	79.70	0	2,736	0.00%
2022/03/21	0	0.00	2	78.80	78.40	-2	2,871	-0.07%
2022/03/17	0	0.00	1	77.30	77.90	-1	3,123	-0.03%
2022/03/16	1	74.50	0	0.00	75.10	1	3,204	0.03%
2022/03/11	1	77.10	0	0.00	76.80	1	3,803	0.03%
2022/03/10	1	78.00	0	0.00	78.20	1	4,261	0.02%
2022/03/09	12	75.77	0	0.00	76.30	12	4,438	0.27%
2022/03/08	0.9	75.40	0	0.00	75.00	0.9	4,797	0.02%
2022/03/07	1.2	77.72	0	0.00	77.30	1.2	5,230	0.02%
2022/03/04	2	81.00	0	0.00	80.80	2	5,903	0.03%
2022/03/02	0	0.00	2	82.40	82.40	-2	6,633	-0.03%
2022/03/01	0.1	82.50	0	0.00	82.70	0.1	6,960	0.00%
2022/02/25	3	80.30	10	81.20	80.90	-7	7,133	-0.10%
2022/02/24	10.2	81.98	1	80.80	80.10	9.2	7,408	0.12%
2022/02/22	1	83.60	0	0.00	83.80	1	8,544	0.01%
2022/02/21	1	86.80	1	87.50	86.60	0	8,875	0.00%
2022/02/18	1	87.50	0	0.00	87.50	1	8,995	0.01%
2022/02/17	1	88.30	2	89.25	88.30	-1	9,348	-0.01%
2022/02/16	0	0.00	1	88.20	87.70	-1	9,614	-0.01%
2022/02/10	1	88.60	0	0.00	88.50	1	9,623	0.01%
2022/02/09	0	0.00	1	88.00	89.00	-1	9,660	-0.01%
2022/02/08	21	87.27	21	88.07	88.20	0	9,651	0.00%
2022/02/07	0	0.00	5	85.90	85.70	-5	9,673	-0.05%
2022/01/24	2	84.80	1	84.90	85.90	1	9,935	0.01%
2022/01/21	0.1	86.40	1	86.50	85.50	-0.9	10,050	-0.01%
2022/01/20	0	0.00	1	88.30	88.00	-1	10,227	-0.01%
2022/01/19	0.1	88.33	1	88.00	87.70	-0.9	10,315	-0.01%
2022/01/18	4	89.30	0	0.00	88.40	4	10,452	0.04%
2022/01/17	0.1	87.80	0	0.00	88.80	0.1	10,459	0.00%
2022/01/14	4.2	85.99	1	87.40	87.00	3.2	10,445	0.03%
2022/01/13	1.3	88.65	0	0.00	88.90	1.3	10,393	0.01%
2022/01/11	0.1	90.00	1	89.60	89.20	-1	10,346	-0.01%
2022/01/10	7	91.93	0	0.00	92.00	7	10,289	0.07%
2022/01/07	1	91.20	5	91.14	91.00	-4	10,265	-0.04%
2022/01/05	3.1	95.34	4	95.40	95.20	-0.9	10,147	-0.01%
2022/01/04	4	96.68	58.1	95.73	96.90	-54.1	10,056	-0.54%
2022/01/03	56	94.52	1	94.60	95.00	55	9,897	0.56%
2021/12/30	0	0.00	54	93.71	93.90	-54	9,850	-0.55%
2021/12/29	62	94.85	9	94.82	93.60	53	9,816	0.54%
2021/12/28	3	93.33	2	93.40	93.90	1	9,685	0.01%
2021/12/27	1	93.80	1	94.20	94.00	0	9,668	0.00%
2021/12/24	1	94.00	0	0.00	92.70	1	9,660	0.01%
2021/12/23	0	0.00	1	93.80	93.80	-1	9,637	-0.01%
2021/12/22	2	94.30	8	94.60	94.00	-6	9,623	-0.06%
2021/12/21	7	94.10	4	93.55	93.70	3	9,564	0.03%
2021/12/20	2	91.90	4	92.28	92.00	-2	9,464	-0.02%
2021/12/17	12	92.32	10	91.20	91.20	2	9,411	0.02%
2021/12/15	6	93.10	0	0.00	92.10	6	9,227	0.07%
2021/12/14	27	93.22	7	93.83	92.00	20	9,170	0.22%
2021/12/13	9	93.90	8.7	93.78	93.80	0.3	9,086	0.00%
2021/12/10	6	96.00	11	96.25	95.50	-5	8,940	-0.06%
2021/12/09	18	98.51	21	99.23	96.90	-3	8,845	-0.03%
2021/12/08	40.2	99.07	50.1	99.10	98.50	-9.9	8,661	-0.11%
2021/12/07	32	97.33	6	98.48	97.10	26	8,383	0.31%
2021/12/06	8.5	99.44	11	100.05	97.60	-2.5	8,243	-0.03%
2021/12/03	9	97.04	16	98.76	96.90	-7	7,806	-0.09%
2021/12/02	30	98.57	26	100.68	97.00	4	7,640	0.05%
2021/12/01	30	100.23	47	99.52	101.50	-17	7,293	-0.23%
2021/11/30	80	99.52	103.1	99.64	99.10	-23.1	6,853	-0.34%	大賣/
2021/11/29	22	92.91	13	94.50	94.10	9	6,181	0.15%
2021/11/26	30	96.34	33	97.08	96.40	-3	6,102	-0.05%
2021/11/25	21	96.28	23	96.74	95.00	-2	5,614	-0.04%
2021/11/24	5	93.44	4	93.78	93.60	1	5,292	0.02%
2021/11/23	13.3	93.59	10	93.96	92.70	3.3	5,125	0.06%
2021/11/22	55	98.36	42.2	99.12	97.50	12.8	4,867	0.26%
2021/11/19	38	92.82	32	93.57	93.30	6	4,204	0.14%
2021/11/18	20.1	91.31	20	91.75	90.60	0.1	3,805	0.00%
2021/11/17	7.1	87.90	1.1	87.49	87.10	6	3,454	0.17%
2021/11/16	5.1	92.22	6	90.20	89.80	-0.9	3,338	-0.03%
2021/11/15	12	88.61	26	91.49	94.30	-14	2,987	-0.47%
2021/11/12	0	0.00	1	87.60	85.80	-1	2,733	-0.04%
2021/11/11	1	85.50	0	0.00	85.90	1	2,700	0.04%
2021/11/10	1	86.10	0	0.00	85.70	1	2,730	0.04%
2021/11/09	1	84.90	1	84.90	84.90	0	2,747	0.00%
2021/11/08	2	84.70	0	0.00	84.10	2	2,768	0.07%
2021/11/05	11	86.44	10	87.06	87.10	1	2,769	0.04%
2021/11/04	1	88.00	1	87.80	87.60	0	2,776	0.00%
2021/11/03	2	87.85	31	87.60	87.30	-29	2,807	-1.03%
2021/11/02	9	86.13	3	88.03	86.20	6	2,751	0.22%
2021/11/01	11	88.63	14	89.36	87.70	-3	2,682	-0.11%
2021/10/29	1	87.90	9	87.81	88.50	-8	2,551	-0.31%
2021/10/28	33	87.48	22	87.55	87.60	11	2,440	0.45%
2021/10/27	4	83.25	7	83.44	83.60	-3	2,248	-0.13%
2021/10/26	7	82.01	3	81.43	81.00	4	2,177	0.18%
2021/10/25	0	0.00	10	79.04	79.10	-10	2,043	-0.49%
2021/10/21	1	77.00	3	76.77	76.20	-2	2,199	-0.09%
2021/10/20	0	0.00	1	77.00	77.60	-1	2,283	-0.04%
2021/10/19	1	76.90	0	0.00	76.90	1	2,324	0.04%
2021/10/13	0	0.00	1	73.90	72.80	-1	2,665	-0.04%
2021/10/12	1	74.80	0	0.00	74.60	1	2,734	0.04%
2021/10/08	1	76.20	0	0.00	75.50	1	2,802	0.04%
2021/10/04	1	72.00	0	0.00	71.50	1	3,780	0.03%
2021/10/01	1	73.10	0	0.00	73.50	1	3,819	0.03%
2021/09/30	1	75.00	0	0.00	76.80	1	3,870	0.03%
2021/09/29	6	77.08	12	76.12	75.70	-6	4,236	-0.14%
2021/09/28	0	0.00	1	78.90	78.30	-1	4,308	-0.02%
2021/09/24	0	0.00	5	80.04	80.10	-5	4,502	-0.11%
2021/09/23	4	80.45	1	80.40	79.40	3	4,629	0.06%
2021/09/22	12	77.81	10	78.65	79.20	2	4,870	0.04%
2021/09/17	1	79.70	0	0.00	79.80	1	5,327	0.02%
2021/09/16	0	0.00	2	80.95	80.30	-2	5,816	-0.03%
2021/09/15	0	0.00	3	79.50	79.50	-3	5,953	-0.05%
2021/09/13	0	0.00	6	78.80	79.00	-6	5,972	-0.10%
2021/09/10	1	79.50	0	0.00	79.80	1	5,997	0.02%
2021/09/09	1	79.40	4	79.25	79.90	-3	6,033	-0.05%
2021/09/08	2	78.60	0	0.00	78.20	2	6,034	0.03%
2021/09/07	0	0.00	15	79.83	80.80	-15	6,014	-0.25%
2021/09/06	4	81.88	17	81.74	81.10	-13	6,010	-0.22%
2021/09/03	7	82.79	0	0.00	82.30	7	6,001	0.12%
2021/09/02	25	84.62	6	82.70	82.50	19	5,999	0.32%
2021/09/01	24	85.06	30	86.69	84.40	-6	5,976	-0.10%
2021/08/27	0	0.00	1	83.20	83.00	-1	5,834	-0.02%
2021/08/26	10	84.30	0	0.00	84.40	10	5,837	0.17%
2021/08/25	13	84.32	9	85.18	83.40	4	5,850	0.07%
2021/08/24	1	81.00	0	0.00	81.10	1	5,818	0.02%
2021/08/23	1	81.40	2	81.30	81.40	-1	5,850	-0.02%
2021/08/20	1	79.10	0	0.00	78.60	1	5,873	0.02%
2021/08/19	2	78.50	2	80.00	78.50	0	5,897	0.00%
2021/08/16	1	79.30	0	0.00	79.90	1	5,943	0.02%
2021/08/13	1	82.60	9	83.11	83.00	-8	5,914	-0.14%
2021/08/12	0	0.00	8	84.86	85.50	-8	5,910	-0.14%
2021/08/11	8	81.84	2	81.55	81.50	6	5,905	0.10%
2021/08/10	2.1	85.52	1	85.30	85.30	1.1	5,891	0.02%
2021/08/09	3	86.67	14	86.37	86.00	-11	5,919	-0.19%
2021/08/06	4	85.23	10	84.90	84.80	-6	5,888	-0.10%
2021/08/04	2	86.85	0	0.00	86.10	2	6,030	0.03%
2021/08/03	1	87.20	1	88.10	88.00	0	6,078	0.00%
2021/08/02	1	86.30	0	0.00	86.60	1	6,180	0.02%
2021/07/30	2	86.35	2	85.80	85.80	0	6,216	0.00%
2021/07/29	4	87.05	0	0.00	87.10	4	6,226	0.06%
2021/07/28	2	83.95	71	88.05	85.90	-69	6,249	-1.10%
2021/07/27	1	89.80	0	0.00	89.30	1	6,322	0.02%
2021/07/26	74	91.02	6	91.27	91.70	68	6,284	1.08%
2021/07/23	12	90.07	86	89.46	89.20	-74	6,240	-1.19%
2021/07/22	1	89.10	1	89.30	89.20	0	6,484	0.00%
2021/07/21	73	89.45	4	88.50	88.20	69	6,516	1.06%
2021/07/20	8	86.80	0	0.00	86.60	8	6,441	0.12%
2021/07/19	15	89.70	0	0.00	89.50	15	6,373	0.24%
2021/07/16	0	0.00	4	91.53	91.30	-4	6,365	-0.06%
2021/07/15	1	89.80	2	89.75	90.40	-1	6,363	-0.02%
2021/07/14	3	91.00	0	0.00	90.60	3	6,334	0.05%
2021/07/13	28	97.30	41	98.01	92.20	-13	6,255	-0.21%
2021/07/12	21	92.81	23	93.07	94.30	-2	5,656	-0.04%
2021/07/08	12	91.63	5	91.16	91.10	7	5,553	0.13%
2021/07/07	11	91.15	1	91.40	90.80	10	5,573	0.18%
2021/07/06	11	94.07	10	93.92	92.10	1	5,563	0.02%
2021/07/05	0	0.00	4	91.80	91.60	-4	5,337	-0.07%
2021/07/01	12	88.00	0	0.00	88.00	12	5,490	0.22%
2021/06/30	1	91.20	2	91.10	92.00	-1	5,433	-0.02%
2021/06/29	27	92.12	38	92.15	92.50	-11	5,408	-0.20%
2021/06/28	19	93.15	1	91.40	92.40	18	5,203	0.35%
2021/06/25	10	86.30	43.1	89.87	91.00	-33.1	4,772	-0.69%
2021/06/24	22	85.25	12	84.20	86.20	10	4,312	0.23%
2021/06/22	5	79.92	0	0.00	79.70	5	4,216	0.12%
2021/06/21	4	80.90	0	0.00	80.80	4	4,232	0.09%
2021/06/18	0	0.00	2	82.65	83.30	-2	4,293	-0.05%
2021/06/17	1	81.80	0	0.00	82.00	1	4,371	0.02%
2021/06/16	0.1	81.60	0	0.00	80.90	0.1	4,455	0.00%
2021/06/15	3	81.70	2	82.80	82.00	1	4,576	0.02%
2021/06/11	1	81.30	1	82.30	81.20	0	4,646	0.00%
2021/06/03	0	0.00	3	81.50	81.90	-3	5,331	-0.06%
2021/06/02	2	81.25	8	80.59	80.60	-6	5,422	-0.11%
2021/06/01	4	83.30	6	83.75	82.50	-2	5,826	-0.03%
2021/05/31	0	0.00	1	82.00	82.00	-1	5,898	-0.02%
2021/05/28	5	79.90	7	80.76	81.20	-2	5,980	-0.03%
2021/05/26	9	80.14	9	79.40	79.00	0	6,293	0.00%
2021/05/25	0	0.00	1	79.30	78.20	-1	6,397	-0.02%
2021/05/24	0	0.00	1	77.00	77.40	-1	6,618	-0.02%
2021/05/21	5	75.30	5	76.00	76.20	0	6,937	0.00%
2021/05/20	3	74.00	0	0.00	73.90	3	7,728	0.04%
2021/05/19	0	0.00	5	74.94	75.00	-5	8,583	-0.06%
2021/05/18	1	72.80	4	71.43	73.60	-3	8,963	-0.03%
2021/05/17	4	67.70	12	67.77	68.30	-8	8,983	-0.09%
2021/05/14	15	74.91	15	73.81	73.50	0	9,000	0.00%
2021/05/13	1	72.60	9	73.21	74.20	-8	9,084	-0.09%
2021/05/12	20	70.81	14	75.00	72.00	6	9,244	0.06%
2021/05/11	6	78.15	10	77.40	77.60	-4	9,154	-0.04%
2021/05/10	19	84.11	2	82.50	82.50	17	9,133	0.19%
2021/05/07	0	0.00	20	84.45	84.50	-20	9,148	-0.22%
2021/05/06	1	77.50	1	76.40	76.90	0	9,143	0.00%
2021/05/05	6	77.85	0	0.00	77.00	6	9,153	0.07%
2021/05/04	37	81.84	14.4	78.08	78.10	22.6	9,146	0.25%
2021/05/03	1	86.40	0	0.00	85.60	1	9,019	0.01%
2021/04/29	1	88.60	11	88.71	88.70	-10	8,986	-0.11%
2021/04/28	19	92.75	21	93.21	90.70	-2	8,972	-0.02%
2021/04/27	27	89.74	49	90.50	91.20	-22	8,731	-0.25%
2021/04/26	4	88.90	28	88.65	88.90	-24	8,680	-0.28%
2021/04/23	4	88.00	14.1	87.90	88.20	-10.1	8,683	-0.12%
2021/04/22	16.1	89.36	18	87.13	86.60	-1.9	8,696	-0.02%
2021/04/21	20	88.75	15.2	89.00	88.80	4.8	8,661	0.06%
2021/04/20	2.1	88.99	29	89.86	90.00	-26.9	8,621	-0.31%
2021/04/19	6.1	88.97	0	0.00	88.80	6.1	8,673	0.07%
2021/04/16	20	90.25	20.1	89.40	89.80	-0.1	8,803	0.00%
2021/04/15	10.2	88.95	24.3	89.39	89.30	-14.1	8,847	-0.16%
2021/04/14	13.1	87.62	9	87.26	87.40	4.1	8,872	0.05%
2021/04/13	5.1	91.18	12	89.49	88.10	-6.9	8,858	-0.08%
2021/04/12	16.1	91.88	23.3	91.13	90.00	-7.2	8,845	-0.08%
2021/04/09	29.1	92.53	13	90.70	90.70	16.1	8,899	0.18%
2021/04/08	22.7	92.39	33	93.15	93.30	-10.3	8,771	-0.12%
2021/04/07	5.3	89.47	3	88.60	89.20	2.3	8,521	0.03%
2021/04/06	0	0.00	1	89.30	87.70	-1	8,521	-0.01%
2021/04/01	1	90.30	5.1	89.71	89.70	-4.1	8,460	-0.05%
2021/03/31	40	89.87	8	89.01	89.30	32	8,378	0.38%
2021/03/30	0	0.00	1	89.10	88.90	-1	8,353	-0.01%
2021/03/29	5	88.80	0	0.00	88.80	5	8,334	0.06%
2021/03/26	21.3	87.36	6	88.12	88.20	15.3	8,323	0.18%
2021/03/25	18	86.49	0	0.00	86.30	18	8,295	0.22%
2021/03/24	9	87.59	7	87.73	87.50	2	8,304	0.02%
2021/03/23	24	87.92	14	87.46	87.10	10	8,284	0.12%
2021/03/22	17.1	89.92	5	89.40	88.80	12.1	8,227	0.15%
2021/03/19	11	91.25	9	90.93	91.10	2	8,208	0.02%
2021/03/18	21	90.85	13	91.22	91.20	8	8,174	0.10%
2021/03/17	10.1	89.93	7	90.14	89.30	3.1	8,218	0.04%
2021/03/16	13.1	90.42	4	90.70	89.90	9.1	8,359	0.11%
2021/03/15	4.2	89.10	3	89.07	88.80	1.2	8,476	0.01%
2021/03/12	4.1	90.10	4	89.70	89.10	0.1	8,447	0.00%
2021/03/11	16.3	91.52	8	91.91	90.10	8.3	8,423	0.10%
2021/03/10	3.1	90.54	6	90.58	90.40	-2.9	8,239	-0.04%
2021/03/09	2	87.95	2	88.05	89.20	0	8,160	0.00%
2021/03/08	7	88.56	7	87.49	87.00	0	8,088	0.00%
2021/03/05	14.2	89.94	18	90.04	88.10	-3.8	8,016	-0.05%
2021/03/04	21.1	87.99	9	87.21	86.10	12.1	7,670	0.16%
2021/03/03	12	89.93	1	87.70	89.80	11	7,702	0.14%
2021/03/02	28	91.36	2	90.40	88.90	26	7,600	0.34%
2021/02/26	21	91.31	23	90.99	92.00	-2	7,479	-0.03%
2021/02/25	27.2	90.93	15	89.50	89.70	12.2	7,279	0.17%
2021/02/24	17.3	93.26	27	91.71	90.70	-9.7	7,132	-0.14%
2021/02/23	20.4	92.71	9.2	93.69	93.20	11.1	6,872	0.16%
2021/02/22	64	97.85	20	97.63	95.80	44	6,549	0.67%
2021/02/19	27	89.16	45	91.77	94.00	-18	5,820	-0.31%
2021/02/18	36	82.73	59	85.08	85.50	-23	4,952	-0.46%
2021/02/17	4	77.00	0	0.00	77.80	4	4,570	0.09%
2021/02/05	8	76.10	5	75.82	75.60	3	4,508	0.07%
2021/02/04	0	0.00	7	76.27	77.10	-7	4,465	-0.16%
2021/02/03	28	76.44	36	77.19	75.70	-8	4,357	-0.18%
2021/02/02	11	72.97	9	72.47	72.40	2	4,182	0.05%
2021/02/01	2	71.75	1	72.50	72.30	1	4,219	0.02%
2021/01/29	2	77.00	7	75.51	73.80	-5	4,167	-0.12%
2021/01/28	10	75.16	0	0.00	74.30	10	4,016	0.25%
2021/01/27	5	75.90	0	0.00	74.80	5	3,975	0.13%
2021/01/26	0	0.00	1	75.00	72.90	-1	3,935	-0.03%
2021/01/25	0	0.00	2	73.05	73.90	-2	3,903	-0.05%
2021/01/22	2	72.30	6	73.03	73.20	-4	3,877	-0.10%
2021/01/21	2	71.00	0	0.00	71.00	2	3,846	0.05%
2021/01/20	2	73.90	9	72.50	72.10	-7	3,809	-0.18%
2021/01/19	14	74.83	0	0.00	75.20	14	3,750	0.37%
2021/01/18	2	73.50	10	73.70	73.80	-8	3,709	-0.22%
2021/01/15	11	77.15	9	77.36	75.50	2	3,670	0.05%
2021/01/14	6	77.63	6	77.67	77.70	0	3,619	0.00%
2021/01/13	9	77.00	0	0.00	76.70	9	3,590	0.25%
2021/01/12	9	77.69	7	77.09	76.10	2	3,555	0.06%
2021/01/11	7	79.43	16	79.32	79.90	-9	3,465	-0.26%
2021/01/08	0	0.00	4	77.68	77.60	-4	3,298	-0.12%
2021/01/07	0	0.00	13	76.11	77.10	-13	3,212	-0.40%
2021/01/06	13	76.82	0	0.00	74.60	13	3,156	0.41%
2021/01/05	0	0.00	22	76.80	77.50	-22	3,075	-0.72%
2021/01/04	4	77.80	5	76.74	78.00	-1	3,019	-0.03%
2020/12/31	0	0.00	3	74.20	73.90	-3	2,905	-0.10%
2020/12/30	9	74.63	5	74.60	74.30	4	2,885	0.14%
2020/12/29	3	74.87	8	74.63	73.70	-5	2,867	-0.17%
2020/12/28	0	0.00	6	73.00	73.00	-6	2,810	-0.21%
2020/12/25	1	73.20	1	72.60	72.70	0	2,798	0.00%
2020/12/24	7	72.66	1	73.00	72.70	6	2,779	0.22%
2020/12/23	0	0.00	4	71.70	71.70	-4	2,781	-0.14%
2020/12/22	7	71.49	5	72.70	70.20	2	2,781	0.07%
2020/12/21	1	72.30	0	0.00	72.20	1	2,772	0.04%
2020/12/18	8	73.38	2	73.75	73.60	6	2,747	0.22%
2020/12/17	1	72.80	0	0.00	72.30	1	2,701	0.04%
2020/12/16	3	73.27	0	0.00	72.50	3	2,699	0.11%
2020/12/15	18	73.88	12	72.70	72.20	6	2,672	0.22%
2020/12/14	15	76.25	6	75.80	75.50	9	2,592	0.35%
2020/12/11	14	79.22	24	78.26	77.20	-10	2,545	-0.39%
2020/12/10	10	78.08	19	79.18	79.90	-9	2,382	-0.38%
2020/12/09	2	76.55	35	77.02	78.80	-33	2,176	-1.52%
2020/12/08	1	73.30	0	0.00	73.30	1	1,938	0.05%
2020/12/07	1	72.80	3	72.27	72.50	-2	1,922	-0.10%
2020/12/04	9	74.07	7	73.66	73.70	2	1,889	0.11%
2020/12/03	16	75.08	6	74.60	74.20	10	1,868	0.54%
2020/12/02	20	73.73	1	74.40	73.90	19	1,793	1.06%
2020/12/01	2	72.70	7	72.41	72.40	-5	1,747	-0.29%
2020/11/30	13	72.84	3	74.77	73.20	10	1,727	0.58%
2020/11/27	20	72.47	15	73.79	74.00	5	1,682	0.30%
2020/11/25	1	70.20	0	0.00	70.20	1	1,493	0.07%
2020/11/24	1	70.70	0	0.00	70.60	1	1,471	0.07%
2020/11/23	5	70.20	0	0.00	69.70	5	1,450	0.34%
2020/11/19	1	69.30	2	70.15	69.30	-1	1,458	-0.07%
2020/11/18	1	70.30	0	0.00	70.30	1	1,453	0.07%
2020/11/17	0	0.00	1	69.40	69.40	-1	1,379	-0.07%
2020/11/16	8	69.39	4	68.70	68.70	4	1,424	0.28%
2020/11/12	4	69.43	0	0.00	69.00	4	1,426	0.28%
2020/11/11	0	0.00	3	68.70	68.80	-3	1,410	-0.21%
2020/11/10	6	68.03	5	68.50	68.50	1	1,405	0.07%
2020/11/09	1	65.20	23	67.51	67.90	-22	1,366	-1.61%
2020/11/03	0	0.00	1	65.10	64.70	-1	1,411	-0.07%
2020/11/02	1	63.10	1	63.00	63.00	0	1,442	0.00%
2020/10/30	2	63.50	2	63.60	63.60	0	1,485	0.00%
2020/10/23	1	64.90	6	64.70	65.20	-5	1,610	-0.31%
2020/10/22	1	66.30	0	0.00	65.30	1	1,660	0.06%
2020/10/21	0	0.00	1	66.20	66.40	-1	1,705	-0.06%
2020/10/20	0	0.00	1	66.10	65.90	-1	1,770	-0.06%
2020/10/19	7	65.64	0	0.00	65.70	7	1,809	0.39%
2020/10/16	0	0.00	3	65.47	64.80	-3	1,906	-0.16%
2020/10/15	1	65.60	2	65.80	65.60	-1	1,973	-0.05%
2020/10/14	0	0.00	2	66.65	66.60	-2	1,992	-0.10%
2020/10/13	0	0.00	1	64.30	64.70	-1	2,014	-0.05%
2020/10/12	5	65.46	0	0.00	65.30	5	2,061	0.24%
2020/10/08	0	0.00	3	66.07	66.00	-3	2,110	-0.14%
2020/10/07	0	0.00	1	65.10	65.60	-1	2,182	-0.05%
2020/10/06	0	0.00	1	65.30	65.40	-1	2,244	-0.04%
2020/10/05	1	64.80	6	64.70	64.70	-5	2,411	-0.21%
2020/09/29	0	0.00	2	64.40	64.10	-2	3,243	-0.06%
2020/09/28	10	64.92	3	64.57	65.30	7	3,547	0.20%
2020/09/25	10	63.08	0	0.00	62.20	10	3,596	0.28%
2020/09/24	2	63.90	0	0.00	63.90	2	3,593	0.06%
2020/09/22	2	65.50	2	66.50	66.10	0	3,637	0.00%
2020/09/18	0	0.00	3	67.97	68.10	-3	3,653	-0.08%
2020/09/17	2	67.80	0	0.00	67.90	2	3,672	0.05%
2020/09/16	10	66.90	0	0.00	66.90	10	3,674	0.27%
2020/09/15	1	66.80	0	0.00	66.80	1	3,674	0.03%
2020/09/14	1	66.20	22	66.04	66.30	-21	3,807	-0.55%
2020/09/10	2	64.75	0	0.00	64.40	2	3,849	0.05%
2020/09/09	0	0.00	1	64.00	64.60	-1	3,879	-0.03%
2020/09/04	1	66.00	0	0.00	66.40	1	3,990	0.03%
2020/09/03	1	68.50	0	0.00	67.50	1	4,170	0.02%
2020/09/02	4	67.53	7	67.90	68.20	-3	4,182	-0.07%
2020/09/01	0	0.00	0	66.50	65.50	0	4,161	0.00%
2020/08/31	15	66.10	8	66.10	66.00	7	4,173	0.17%
2020/08/20	2	64.55	0	0.00	63.60	2	4,430	0.05%
2020/08/19	1	68.60	0	0.00	68.50	1	4,386	0.02%
2020/08/17	0	0.00	4	70.98	70.80	-4	4,367	-0.09%
2020/08/14	1	69.20	0	0.00	70.70	1	4,370	0.02%
2020/08/13	1	71.40	2	70.70	70.00	-1	4,368	-0.02%
2020/08/07	0	0.00	5	71.12	70.80	-5	4,407	-0.11%
2020/08/06	0	0.00	6	71.70	71.60	-6	4,397	-0.14%
2020/08/05	6	71.00	9	71.43	71.30	-3	4,403	-0.07%
2020/08/04	7	70.74	1	70.10	69.90	6	4,400	0.14%
2020/08/03	1	69.40	0	0.00	69.00	1	4,527	0.02%
2020/07/31	0	0.00	7	69.23	69.00	-7	4,580	-0.15%
2020/07/30	6	69.23	0	0.00	69.40	6	4,592	0.13%
2020/07/29	7	68.54	1	68.30	68.50	6	4,577	0.13%
2020/07/28	3	67.60	0	0.00	67.30	3	4,577	0.07%
2020/07/27	7	69.53	3	69.00	69.00	4	4,590	0.09%
2020/07/24	11	70.49	7	70.00	70.40	4	4,594	0.09%
2020/07/23	6	73.00	1	73.00	72.30	5	4,568	0.11%
2020/07/22	1	73.70	5	73.70	73.00	-4	4,581	-0.09%
2020/07/21	1	72.10	2	72.35	72.00	-1	4,496	-0.02%
2020/07/20	2	71.50	4	71.20	71.00	-2	4,452	-0.04%
2020/07/17	3	71.37	0	0.00	71.20	3	4,448	0.07%
2020/07/16	9	71.86	1	71.60	71.50	8	4,457	0.18%
2020/07/15	5	72.80	3	73.53	71.20	2	4,439	0.05%
2020/07/14	7	72.86	1	74.10	72.60	6	4,456	0.13%
2020/07/13	4	75.48	3	75.47	75.20	1	4,414	0.02%
2020/07/10	23	77.50	9	75.88	75.00	14	4,421	0.32%
2020/07/09	5	80.50	12	80.01	79.90	-7	4,363	-0.16%
2020/07/08	46	80.65	56	81.80	81.40	-10	4,194	-0.24%
2020/07/07	14	73.43	25	75.86	77.10	-11	3,612	-0.30%
2020/07/06	0	0.00	3	71.93	72.10	-3	3,368	-0.09%
2020/07/02	2	71.40	2	71.20	71.20	0	3,431	0.00%
2020/07/01	0	0.00	1	71.50	71.00	-1	3,440	-0.03%
2020/06/29	1	69.00	0	0.00	68.80	1	3,425	0.03%
2020/06/24	1	70.10	10	70.50	70.20	-9	3,431	-0.26%
2020/06/23	2	70.70	0	0.00	70.10	2	3,459	0.06%
2020/06/22	0	0.00	6	70.50	70.70	-6	3,480	-0.17%
2020/06/19	0	0.00	3	71.77	70.00	-3	3,529	-0.09%
2020/06/18	5	70.70	0	0.00	70.70	5	3,433	0.15%
2020/06/17	3	70.40	3	71.37	70.30	0	3,447	0.00%
2020/06/16	8	69.81	1	69.90	69.70	7	3,475	0.20%
2020/06/12	2	68.80	0	0.00	68.80	2	3,559	0.06%
2020/06/11	4	70.58	7	70.20	69.90	-3	3,586	-0.08%
2020/06/10	13	72.92	38	73.33	72.20	-25	3,590	-0.70%
2020/06/09	29	72.30	7	72.20	72.40	22	3,506	0.63%
2020/06/08	6	71.90	0	0.00	71.50	6	3,570	0.17%
2020/06/05	0	0.00	7	72.00	72.50	-7	3,567	-0.20%
2020/06/04	11	71.45	5	72.20	71.40	6	3,593	0.17%
2020/06/03	0	0.00	7	72.44	72.40	-7	3,618	-0.19%
2020/06/02	11	72.35	9	72.22	72.30	2	3,568	0.06%
2020/06/01	0	0.00	8	70.46	70.60	-8	3,436	-0.23%
2020/05/29	6	68.60	0	0.00	68.50	6	3,434	0.17%
2020/05/28	5	69.96	7	69.56	68.80	-2	3,474	-0.06%
2020/05/26	2	69.90	3	69.80	69.50	-1	3,585	-0.03%
2020/05/25	2	67.20	2	67.10	69.00	0	3,620	0.00%
2020/05/22	2	68.70	0	0.00	68.10	2	3,694	0.05%
2020/05/21	0	0.00	7	69.49	69.60	-7	3,740	-0.19%
2020/05/20	5	68.20	5	68.10	68.20	0	3,767	0.00%
2020/05/19	3	68.00	1	68.00	68.00	2	3,884	0.05%
2020/05/18	2	67.90	1	66.90	67.30	1	4,012	0.02%
2020/05/15	12	67.01	10	67.90	67.20	2	4,013	0.05%
2020/05/14	3	70.00	6	68.70	68.80	-3	4,008	-0.07%
2020/05/13	0	0.00	1	71.20	70.80	-1	4,004	-0.02%
2020/05/12	6	70.75	0	0.00	71.00	6	4,052	0.15%
2020/05/11	5	70.64	17.8	70.91	70.90	-12.8	4,099	-0.31%
2020/05/08	33	71.17	12	70.56	70.70	21	4,087	0.51%
2020/05/07	1	72.60	2	73.70	74.60	-1	3,973	-0.03%
2020/05/06	5	71.32	2	71.15	71.30	3	3,944	0.08%
2020/04/30	2	72.65	1	72.70	72.60	1	4,096	0.02%
2020/04/29	3	71.80	1	71.30	71.30	2	4,105	0.05%
2020/04/28	10	70.70	0	0.00	70.40	10	4,132	0.24%
2020/04/27	0	0.00	4	70.15	70.40	-4	4,228	-0.09%
2020/04/24	0	0.00	1	68.90	68.20	-1	4,231	-0.02%
2020/04/23	3	68.17	0	0.00	68.50	3	4,294	0.07%
2020/04/22	1	68.40	0	0.00	68.50	1	4,402	0.02%
2020/04/21	8	68.20	0	0.00	67.50	8	4,488	0.18%
2020/04/20	4	70.40	4	69.20	70.40	0	4,530	0.00%
2020/04/17	14	70.34	1	71.00	69.20	13	4,584	0.28%
2020/04/16	6	69.97	1	70.60	69.70	5	4,725	0.11%
2020/04/15	7	69.59	2	69.90	70.10	5	4,829	0.10%
2020/04/14	7	69.40	13	68.40	69.70	-6	4,917	-0.12%
2020/04/13	0	0.00	15	66.00	67.40	-15	5,160	-0.29%
2020/04/10	5	66.90	3	67.00	66.80	2	5,536	0.04%
2020/04/09	18	68.48	13	67.82	67.30	5	5,868	0.09%
2020/04/08	10	67.47	1	68.90	68.40	9	6,121	0.15%
2020/04/07	14	64.46	3	64.80	66.60	11	6,268	0.18%
2020/04/01	0	0.00	25	60.96	62.00	-25	6,722	-0.37%
2020/03/30	22	59.75	3	60.47	61.90	19	7,651	0.25%
2020/03/27	2	63.00	1	63.00	61.00	1	7,928	0.01%
2020/03/26	3	61.20	11	61.85	61.80	-8	8,385	-0.10%
2020/03/25	8	61.64	30	62.13	61.60	-22	8,673	-0.25%
2020/03/24	18	59.11	12	58.75	58.90	6	8,750	0.07%
2020/03/23	15	54.25	7	54.23	54.10	8	8,864	0.09%
2020/03/20	22	56.77	16	55.78	57.50	6	9,195	0.07%
2020/03/19	20	53.03	0	0.00	52.30	20	9,238	0.22%
2020/03/18	5	61.22	7	60.86	58.10	-2	9,165	-0.02%
2020/03/17	5	61.72	21	58.67	60.20	-16	9,235	-0.17%
2020/03/16	13	65.31	10	66.17	62.00	3	9,171	0.03%
2020/03/13	9	64.58	5	65.52	68.00	4	9,102	0.04%
2020/03/12	5	75.04	4	74.32	71.00	1	9,013	0.01%
2020/03/11	2	79.75	3	79.23	78.50	-1	8,929	-0.01%
2020/03/10	4	80.13	3	77.23	80.80	1	8,950	0.01%
2020/03/09	4	80.53	5	80.16	79.00	-1	8,906	-0.01%
2020/03/06	2	83.20	1	83.40	83.20	1	8,846	0.01%
2020/03/05	0.3	85.00	2	84.70	84.60	-1.7	8,831	-0.02%
2020/03/04	2	83.10	0	0.00	83.70	2	8,817	0.02%
2020/03/03	2	83.80	0	0.00	83.70	2	8,805	0.02%
2020/03/02	3	83.80	1	80.10	81.50	2	8,759	0.02%
2020/02/27	7	85.19	6	87.23	83.70	1	8,723	0.01%
2020/02/26	1.3	89.58	0	0.00	88.30	1.3	8,644	0.02%
2020/02/25	9	90.56	0	0.00	90.30	9	8,605	0.10%
2020/02/24	1	89.50	1	91.40	91.90	0	8,532	0.00%
2020/02/21	2	90.45	5	90.40	90.70	-3	8,502	-0.04%
2020/02/20	7	91.96	3	91.50	91.00	4	8,474	0.05%
2020/02/19	3	90.77	2	91.10	92.10	1	8,358	0.01%
2020/02/18	3	89.00	0	0.00	88.30	3	8,233	0.04%
2020/02/17	10	88.29	1	88.40	88.40	9	8,238	0.11%
2020/02/14	0	0.00	3	88.60	88.80	-3	8,215	-0.04%
2020/02/13	6	88.38	0	0.00	87.80	6	8,200	0.07%
2020/02/12	1	88.00	1	88.80	88.50	0	8,187	0.00%
2020/02/10	2.2	84.23	7	83.71	84.00	-4.8	8,140	-0.06%
2020/02/07	3	86.27	2	86.55	85.40	1	8,138	0.01%
2020/02/06	1	88.00	3	87.80	88.00	-2	8,139	-0.02%
2020/02/05	4	87.60	0	0.00	86.70	4	8,141	0.05%
2020/02/04	11	87.12	0	0.00	87.60	11	8,089	0.14%
2020/02/03	0	0.00	5	81.46	84.80	-5	8,065	-0.06%
2020/01/31	8	86.51	0	0.00	86.50	8	8,256	0.10%
2020/01/30	15	87.97	6	87.52	86.60	9	8,282	0.11%
2020/01/20	4	95.30	6	96.17	96.20	-2	8,158	-0.02%
2020/01/17	10	95.83	3	95.20	95.00	7	8,174	0.09%
2020/01/16	4	96.25	4	96.05	96.60	0	8,264	0.00%
2020/01/15	5	96.58	2	96.70	95.50	3	8,159	0.04%
2020/01/14	6	98.77	2	98.50	98.30	4	8,055	0.05%
2020/01/13	3	97.43	12	97.22	98.20	-9	7,961	-0.11%
2020/01/10	24	99.50	25	98.64	97.00	-1	7,897	-0.01%
2020/01/09	9	99.88	3	100.20	100.50	6	7,686	0.08%
2020/01/08	9	99.58	9	99.50	97.40	0	7,556	0.00%
2020/01/07	8	99.70	18	97.56	99.20	-10	7,403	-0.14%
2020/01/06	5	104.20	6	106.25	103.00	-1	7,077	-0.01%
2020/01/03	8	104.81	11	104.73	104.50	-3	6,656	-0.05%
2020/01/02	20	108.58	8	110.13	108.50	12	6,306	0.19%
2019/12/31	4	106.50	8	107.44	108.00	-4	6,011	-0.07%
2019/12/30	19	106.66	21.2	106.91	105.50	-2.2	5,801	-0.04%
2019/12/27	15	106.90	8.1	106.80	106.00	6.9	5,576	0.12%
2019/12/26	50	106.43	38	105.99	106.50	12	5,269	0.23%
2019/12/25	6	99.40	18	100.22	101.50	-12	4,672	-0.26%
2019/12/24	13.1	96.53	14	96.22	96.50	-0.9	4,318	-0.02%
2019/12/23	15	96.53	26	96.35	95.80	-11	4,028	-0.27%
2019/12/20	0	0.00	9	88.11	88.90	-9	3,572	-0.25%
2019/12/19	0	0.00	7	87.14	85.60	-7	3,250	-0.22%
2019/12/18	5	86.40	4	86.20	86.50	1	3,126	0.03%
2019/12/17	26	85.69	34	86.46	86.00	-8	3,007	-0.27%
2019/12/16	0	0.00	12	81.83	82.80	-12	2,674	-0.45%
2019/12/13	3	79.77	2	80.00	79.10	1	2,585	0.04%
2019/12/12	13	81.48	5	81.66	80.20	8	2,560	0.31%
2019/12/06	10	78.50	10	78.40	78.40	0	2,492	0.00%
2019/12/05	0	0.00	1	79.50	78.70	-1	2,519	-0.04%
2019/12/04	2	77.20	0	0.00	77.10	2	2,481	0.08%
2019/12/03	0	0.00	0	77.50	77.10	0	2,497	0.00%
2019/11/29	0	0.00	2	77.70	78.40	-2	2,554	-0.08%
2019/11/27	3	78.30	12	78.32	78.70	-9	2,591	-0.35%
2019/11/26	0	0.00	0	78.90	78.90	0	2,729	0.00%
2019/11/25	10	77.70	1	77.30	77.40	9	2,839	0.32%
2019/11/22	6	76.62	1	76.50	76.50	5	2,859	0.17%
2019/11/21	3	75.70	0	0.00	76.50	3	2,896	0.10%
2019/11/20	2	76.60	10	76.40	76.60	-8	2,931	-0.27%
2019/11/19	4	78.15	0	0.00	77.80	4	2,967	0.13%
2019/11/15	5	78.40	0	0.00	78.20	5	3,030	0.16%
2019/11/14	4	77.80	1	77.80	77.70	3	3,075	0.10%
2019/11/13	4	79.58	2.5	79.28	79.10	1.5	3,136	0.05%
2019/11/12	3	79.60	0	0.00	80.10	3	3,145	0.10%
2019/11/11	3	80.33	1	79.70	79.70	2	3,175	0.06%
2019/11/08	1.5	82.80	1.1	83.09	83.00	0.4	3,204	0.01%
2019/11/07	6	83.60	1	84.70	83.60	5	3,248	0.15%
2019/11/06	1	85.10	0	0.00	84.20	1	3,240	0.03%
2019/11/05	2	85.70	5	85.90	85.20	-3	3,239	-0.09%
2019/11/04	3	85.67	2	86.50	85.40	1	3,240	0.03%
2019/11/01	5.1	85.10	1	85.00	85.30	4.1	3,225	0.13%
2019/10/31	3	84.37	7	84.74	84.00	-4	3,225	-0.12%
2019/10/30	7	85.90	15	86.25	84.90	-8	3,181	-0.25%
2019/10/29	0	0.00	10	84.17	84.80	-10	2,957	-0.34%
2019/10/25	1	83.60	3	83.20	83.00	-2	2,909	-0.07%
2019/10/24	14	83.82	13	83.32	84.30	1	2,857	0.03%
2019/10/23	0	0.00	5	81.34	81.10	-5	2,728	-0.18%
2019/10/22	2	80.40	27	80.39	80.10	-25	2,736	-0.91%
2019/10/16	0	0.00	4	80.20	79.80	-4	2,929	-0.14%
2019/10/14	0	0.00	3	79.00	78.90	-3	3,284	-0.09%
2019/10/09	2	79.45	0	0.00	79.00	2	3,275	0.06%
2019/10/02	4	81.10	3	80.87	81.50	1	3,389	0.03%
2019/09/27	4	78.40	0	0.00	78.30	4	3,409	0.12%
2019/09/25	4	79.58	4	79.05	79.30	0	3,539	0.00%
2019/09/24	0	0.00	1	81.20	81.20	-1	3,690	-0.03%
2019/09/23	1	81.40	0	0.00	81.00	1	3,757	0.03%
2019/09/20	3	80.30	6	80.27	80.70	-3	4,061	-0.07%
2019/09/19	6	80.72	0	0.00	80.40	6	4,033	0.15%
2019/09/18	1	82.00	0.1	81.50	81.50	0.9	4,017	0.02%
2019/09/17	1	81.90	1	82.00	81.90	0	4,030	0.00%
2019/09/16	0	0.00	12	81.80	81.50	-12	4,101	-0.29%
2019/09/12	5	82.90	1	82.60	82.60	4	4,166	0.10%
2019/09/11	3	82.37	1	83.10	82.30	2	4,240	0.05%
2019/09/10	3	82.47	2	81.95	82.30	1	4,277	0.02%
2019/09/09	3	83.83	0	0.00	83.60	3	4,317	0.07%
2019/09/05	5	86.40	3	86.30	85.90	2	4,789	0.04%
2019/09/04	1	85.40	0	0.00	85.50	1	4,813	0.02%
2019/09/03	1	86.00	0	0.00	84.70	1	4,841	0.02%
2019/09/02	0	0.00	1	85.50	86.00	-1	4,833	-0.02%
2019/08/30	3	87.60	6	86.23	85.70	-3	4,851	-0.06%
2019/08/29	3	86.40	2	88.50	86.10	1	4,820	0.02%
2019/08/28	14.1	86.37	6	86.87	87.70	8.1	4,687	0.17%
2019/08/27	2	83.70	4	84.40	84.00	-2	4,565	-0.04%
2019/08/26	1	82.40	6	82.50	82.00	-5	4,579	-0.11%
2019/08/22	2	86.50	0	0.00	85.80	2	4,491	0.04%
2019/08/21	0	0.00	5	85.50	85.30	-5	4,431	-0.11%
2019/08/20	10	85.20	9	84.91	85.30	1	4,411	0.02%
2019/08/19	1	85.60	1	85.30	84.10	0	4,378	0.00%
2019/08/16	6	84.00	6	84.27	85.00	0	4,345	0.00%
2019/08/15	0	0.00	4	81.70	82.60	-4	4,266	-0.09%
2019/08/14	0	0.00	3	82.40	82.30	-3	4,258	-0.07%
2019/08/13	8	81.44	4	82.40	80.70	4	4,238	0.09%
2019/08/12	5	82.46	1	80.00	82.90	4	4,208	0.10%
2019/08/08	5	79.20	0	0.00	79.50	5	4,154	0.12%
2019/08/07	1	79.80	1	78.10	78.00	0	4,167	0.00%
2019/08/06	0	0.00	2	74.90	79.50	-2	4,196	-0.05%
2019/08/05	4	78.68	3	78.00	78.00	1	4,198	0.02%
2019/08/02	6	80.77	3	81.37	80.60	3	4,196	0.07%
2019/08/01	10	82.70	5	82.84	82.70	5	4,210	0.12%
2019/07/31	1	81.10	0	0.00	83.40	1	4,220	0.02%
2019/07/30	12	82.03	14	83.15	81.80	-2	4,191	-0.05%
2019/07/29	10	85.60	0	0.00	85.10	10	4,203	0.24%
2019/07/26	1	85.00	0	0.00	85.40	1	4,270	0.02%
2019/07/25	1	85.80	1	85.50	86.00	0	4,275	0.00%
2019/07/24	1	84.40	0	0.00	84.30	1	4,282	0.02%
2019/07/22	2	85.15	3	85.13	84.90	-1	4,351	-0.02%
2019/07/19	2	85.60	0	0.00	85.00	2	4,365	0.05%
2019/07/18	3	86.67	0	0.00	85.00	3	4,337	0.07%
2019/07/17	12	89.70	6	90.85	87.20	6	4,321	0.14%
2019/07/16	0	0.00	0.1	86.80	86.80	-0.1	4,094	0.00%
2019/07/15	0	0.00	4	85.70	86.00	-4	4,122	-0.10%
2019/07/12	1	85.50	0	0.00	85.80	1	4,268	0.02%
2019/07/11	1	87.40	3	86.70	86.00	-2	4,338	-0.05%
2019/07/10	7	86.40	0	0.00	86.40	7	4,383	0.16%
2019/07/09	1	84.10	1	84.00	84.00	0	4,450	0.00%
2019/07/08	0	0.00	9	85.61	85.10	-9	4,593	-0.20%
2019/07/05	1	86.10	0	0.00	86.40	1	4,668	0.02%
2019/07/04	0	0.00	2	85.80	86.00	-2	4,777	-0.04%
2019/07/03	14	88.33	2	88.75	87.00	12	4,814	0.25%
2019/07/02	3	88.73	0	0.00	88.50	3	4,827	0.06%
2019/07/01	8	91.33	12	91.58	89.70	-4	4,829	-0.08%
2019/06/28	6	86.02	3	86.90	86.90	3	4,801	0.06%
2019/06/27	4	86.58	70	87.33	86.90	-66	5,131	-1.29%
2019/06/26	1	81.50	1	82.00	82.40	0	4,997	0.00%
2019/06/25	1	82.40	2	81.45	81.30	-1	5,226	-0.02%
2019/06/21	4	84.25	3	84.67	80.80	1	6,009	0.02%
2019/06/20	1	83.50	3	84.00	84.00	-2	6,228	-0.03%
2019/06/19	7	82.57	2	82.50	82.20	5	6,977	0.07%
2019/06/18	7	82.40	1	80.80	80.80	6	7,536	0.08%
2019/06/17	1	81.20	5	81.26	83.00	-4	7,921	-0.05%
2019/06/14	7	82.13	23	82.17	81.60	-16	7,923	-0.20%
2019/06/13	17	80.54	2	79.80	80.40	15	7,774	0.19%
2019/06/12	0	0.00	5	74.52	76.00	-5	7,605	-0.07%
2019/06/11	0	0.00	2	74.05	74.10	-2	7,906	-0.03%
2019/06/10	4	73.30	0	0.00	73.50	4	8,015	0.05%
2019/06/06	3	70.03	4	70.00	70.00	-1	8,052	-0.01%
2019/06/05	3	72.93	1	72.50	72.30	2	8,025	0.02%
2019/06/04	1	72.70	1	72.20	72.10	0	8,039	0.00%
2019/06/03	0	0.00	1	72.20	72.20	-1	8,071	-0.01%
2019/05/31	4	74.40	0	0.00	73.60	4	8,119	0.05%
2019/05/30	1	73.40	0	0.00	73.10	1	8,167	0.01%
2019/05/27	37	71.85	2	72.50	72.30	35	8,334	0.42%
2019/05/23	1	72.90	5	74.00	72.90	-4	8,607	-0.05%
2019/05/22	2	75.65	0	0.00	75.50	2	9,113	0.02%
2019/05/21	5	76.40	1	77.30	77.30	4	9,173	0.04%
2019/05/20	1	75.10	0	0.00	75.20	1	9,297	0.01%
2019/05/16	2	79.10	1	78.00	78.00	1	9,375	0.01%
2019/05/15	1	79.60	0	0.00	80.00	1	9,406	0.01%
2019/05/14	20	76.50	0	0.00	80.60	20	9,518	0.21%
2019/05/13	11	78.96	0	0.00	78.50	11	9,507	0.12%
2019/05/10	7	82.10	0	0.00	81.50	7	9,510	0.07%
2019/05/09	0	0.00	9	82.83	82.00	-9	9,554	-0.09%
2019/05/08	1	83.50	1	84.10	85.40	0	9,574	0.00%
2019/05/07	3	86.23	0	0.00	86.00	3	9,573	0.03%
2019/05/06	6	86.62	5	85.86	85.70	1	9,611	0.01%
2019/05/03	13	90.19	3	90.40	89.70	10	9,571	0.10%
2019/05/02	3	88.60	2	87.90	88.00	1	9,524	0.01%
2019/04/30	1	86.10	1	87.10	88.30	0	9,544	0.00%
2019/04/29	7	86.29	6	85.82	85.50	1	9,591	0.01%
2019/04/26	1	86.20	5	87.90	87.50	-4	9,773	-0.04%
2019/04/25	4	91.95	5	91.64	91.40	-1	9,894	-0.01%
2019/04/24	0	0.00	1	90.80	90.80	-1	9,943	-0.01%
2019/04/23	7	90.57	14	90.66	90.40	-7	10,073	-0.07%
2019/04/22	11	91.83	8	92.11	92.00	3	10,362	0.03%
2019/04/19	9	92.53	4	91.30	91.30	5	10,529	0.05%
2019/04/18	4	93.63	1	92.50	92.50	3	10,755	0.03%
2019/04/17	4	91.63	2	92.05	91.20	2	10,669	0.02%
2019/04/16	5	93.00	3	92.33	92.20	2	10,632	0.02%
2019/04/15	5	93.60	4	92.35	93.60	1	10,584	0.01%
2019/04/12	3	94.70	3	92.10	91.50	0	10,511	0.00%
2019/04/11	4	95.15	0	0.00	94.80	4	10,375	0.04%
2019/04/10	8	97.33	7	97.20	96.30	1	10,308	0.01%
2019/04/09	3	96.83	6	98.00	96.10	-3	10,267	-0.03%
2019/04/08	10	97.02	10	97.34	96.50	0	10,221	0.00%
2019/04/03	13	98.47	12	98.18	97.50	1	10,114	0.01%
2019/04/02	6	98.78	11	98.55	98.80	-5	10,066	-0.05%
2019/04/01	13	101.15	17	99.87	97.40	-4	9,895	-0.04%
2019/03/29	10	96.67	6.5	98.08	98.40	3.5	9,486	0.04%
2019/03/28	13	97.60	18	96.68	96.40	-5	9,346	-0.05%
2019/03/27	11	97.23	13	97.42	97.70	-2	9,125	-0.02%
2019/03/26	22	98.84	21	99.60	99.10	1	8,857	0.01%
2019/03/25	11	93.25	11	93.14	95.60	0	8,350	0.00%
2019/03/22	40	94.68	41	94.37	94.60	-1	8,080	-0.01%
2019/03/21	13	89.24	28	87.40	90.50	-15	7,287	-0.21%
2019/03/20	14	84.43	20	84.35	82.30	-6	6,741	-0.09%
2019/03/19	8	80.16	12	79.53	80.20	-4	6,353	-0.06%
2019/03/18	7	79.93	5	79.90	78.80	2	6,301	0.03%
2019/03/15	5	79.66	4	78.93	78.80	1	6,244	0.02%
2019/03/14	18	79.95	36	79.73	80.10	-18	6,161	-0.29%
2019/03/13	3	78.17	5	78.12	79.10	-2	5,920	-0.03%
2019/03/12	14	76.42	13	76.64	75.60	1	5,834	0.02%
2019/03/11	6	74.90	0	0.00	74.90	6	5,819	0.10%
2019/03/08	3	74.60	9	74.37	74.80	-6	5,987	-0.10%
2019/03/07	8	75.74	7	76.49	75.60	1	6,020	0.02%
2019/03/06	12	78.21	8	77.65	77.40	4	6,106	0.07%
2019/03/05	15	78.51	12	77.50	77.20	3	6,139	0.05%
2019/03/04	5	77.98	8	78.11	77.00	-3	6,128	-0.05%
2019/02/27	8	76.55	5	76.86	77.20	3	6,089	0.05%
2019/02/26	5	78.26	8	78.16	77.50	-3	6,118	-0.05%
2019/02/25	25	80.00	25	79.62	79.20	0	6,320	0.00%
2019/02/22	7	79.10	18	79.27	78.80	-11	6,205	-0.18%
2019/02/21	51	78.98	34	78.68	79.70	17	6,066	0.28%
2019/02/20	11	75.12	8	75.21	74.20	3	5,579	0.05%
2019/02/19	9	75.66	4	75.53	75.00	5	5,591	0.09%
2019/02/18	13	73.99	14	73.57	74.50	-1	5,466	-0.02%
2019/02/15	4	73.23	4	74.28	72.50	0	5,404	0.00%
2019/02/14	9	75.08	9	74.37	74.10	0	5,410	0.00%
2019/02/13	13	75.44	13	76.08	74.80	0	5,440	0.00%
2019/02/12	5	75.00	3	75.03	75.00	2	5,329	0.04%
2019/02/11	1	74.70	1	74.70	74.80	0	5,362	0.00%
2019/01/30	4	74.03	5	73.72	73.50	-1	5,743	-0.02%
2019/01/29	5	72.90	6	73.72	74.00	-1	6,050	-0.02%
2019/01/28	5	73.02	9	72.98	72.70	-4	6,021	-0.07%
2019/01/25	6	73.62	3	73.43	73.20	3	6,071	0.05%
2019/01/24	3	72.93	7	72.97	72.50	-4	6,106	-0.07%
2019/01/23	6	73.20	11	72.96	72.50	-5	6,125	-0.08%
2019/01/22	4	73.58	6	73.07	73.00	-2	6,136	-0.03%
2019/01/21	12	74.50	3	73.93	73.80	9	6,157	0.15%
2019/01/18	44	74.85	37	75.47	74.30	7	6,148	0.11%
2019/01/17	20	74.41	16	74.15	72.70	4	5,990	0.07%
2019/01/16	7	74.84	8	74.41	74.10	-1	5,890	-0.02%
2019/01/15	12	74.11	22	74.43	75.50	-10	5,839	-0.17%
2019/01/14	15	74.82	14	74.77	75.10	1	5,709	0.02%
2019/01/11	51	72.74	44	73.13	71.80	7	5,386	0.13%
2019/01/10	12	70.82	9	70.50	71.50	3	5,164	0.06%
2019/01/09	11	68.47	10	68.00	67.60	1	4,877	0.02%
2019/01/08	6	66.90	8	68.18	68.50	-2	4,827	-0.04%
2019/01/07	7	66.20	5	66.56	66.40	2	4,801	0.04%
2019/01/04	3	63.30	3	64.20	64.00	0	4,813	0.00%
2019/01/03	4	66.85	34	65.98	65.30	-30	4,893	-0.61%
2019/01/02	2	67.20	2	67.00	67.00	0	4,968	0.00%
2018/12/28	15	66.21	3	66.27	66.20	12	4,990	0.24%
2018/12/27	23	64.68	20	64.30	65.20	3	4,989	0.06%
2018/12/26	12	64.13	10	62.70	62.70	2	4,986	0.04%
2018/12/25	2	63.90	4	63.70	63.70	-2	5,055	-0.04%
2018/12/24	2	64.50	4	64.35	65.00	-2	5,187	-0.04%
2018/12/22	1	63.80	2	63.80	63.80	-1	5,205	-0.02%
2018/12/21	14	63.56	15	64.32	64.60	-1	5,238	-0.02%
2018/12/20	2	65.80	2	64.35	64.50	0	5,217	0.00%
2018/12/19	13	67.34	10	66.35	66.30	3	5,225	0.06%
2018/12/18	11	68.07	8	67.95	66.70	3	5,263	0.06%
2018/12/17	11	68.11	12	68.48	68.60	-1	5,355	-0.02%
2018/12/14	12	67.51	13	67.58	67.50	-1	5,358	-0.02%
2018/12/13	4	68.58	4	68.03	67.40	0	5,338	0.00%
2018/12/12	2	66.55	6	66.72	67.70	-4	5,285	-0.08%
2018/12/11	1	64.10	3	64.67	64.60	-2	5,251	-0.04%
2018/12/10	7	63.94	16	63.52	63.50	-9	5,277	-0.17%
2018/12/07	0	0.00	1	65.50	65.60	-1	5,273	-0.02%
2018/12/06	6	66.80	4	65.85	64.70	2	5,302	0.04%
2018/12/05	9	67.40	5	67.02	66.90	4	5,326	0.08%
2018/12/04	8	69.95	7	69.99	69.90	1	5,422	0.02%
2018/12/03	11	69.39	15	70.40	69.80	-4	5,413	-0.07%
2018/11/30	16	66.59	2	66.70	66.70	14	5,250	0.27%
2018/11/29	8	68.54	4	67.63	66.50	4	5,216	0.08%
2018/11/28	5	66.60	12	67.73	68.00	-7	5,100	-0.14%
2018/11/27	7	65.36	7	66.61	66.90	0	5,032	0.00%
2018/11/26	6	65.30	2	65.00	65.00	4	4,961	0.08%
2018/11/23	4	64.15	8	64.25	64.40	-4	4,940	-0.08%
2018/11/22	22	66.51	10	68.04	64.10	12	4,887	0.25%
2018/11/21	3	62.83	6	63.02	63.60	-3	4,645	-0.06%
2018/11/20	2	62.90	2	62.90	62.90	0	4,632	0.00%
2018/11/16	4	62.93	3	62.83	62.60	1	4,624	0.02%
2018/11/15	4	61.08	4	61.43	61.70	0	4,569	0.00%
2018/11/14	4	62.30	4	60.98	60.80	0	4,587	0.00%
2018/11/13	9	59.03	5	60.62	62.20	4	4,617	0.09%
2018/11/12	2	62.65	4	62.50	61.10	-2	4,614	-0.04%
2018/11/09	5	61.86	5	61.72	62.00	0	4,641	0.00%
2018/11/08	5	63.20	26	62.97	61.80	-21	4,694	-0.45%
2018/11/07	13	62.42	13	63.07	63.00	0	4,732	0.00%
2018/11/06	16	64.53	9	65.08	62.50	7	4,522	0.15%
2018/11/05	1	59.30	7	59.19	60.60	-6	4,226	-0.14%
2018/11/02	13	58.44	9	58.21	58.20	4	4,408	0.09%
2018/11/01	4	58.78	5	58.32	57.90	-1	4,733	-0.02%
2018/10/31	0	0.00	7	53.56	55.40	-7	4,905	-0.14%
2018/10/30	8	53.20	12	52.45	52.40	-4	4,885	-0.08%
2018/10/29	2	53.00	2	54.00	54.00	0	4,862	0.00%
2018/10/26	3	55.53	4	56.53	54.80	-1	4,844	-0.02%
2018/10/25	9	57.59	20	58.10	56.80	-11	4,816	-0.23%
2018/10/24	17	60.73	20	61.95	60.20	-3	4,759	-0.06%
2018/10/23	3	58.77	0	0.00	58.00	3	4,734	0.06%
2018/10/22	2	60.70	2	60.70	60.90	0	4,739	0.00%
2018/10/19	2	57.90	3	58.20	59.70	-1	4,740	-0.02%
2018/10/18	4	58.90	4	58.50	58.50	0	4,744	0.00%
2018/10/17	3	59.10	3	59.63	58.50	0	4,821	0.00%
2018/10/16	11	58.96	0	0.00	57.80	11	4,898	0.22%
2018/10/15	4	57.50	4	57.15	57.80	0	5,034	0.00%
2018/10/12	2	55.90	4	56.45	57.40	-2	5,083	-0.04%
2018/10/11	13	54.97	7	54.86	54.50	6	5,070	0.12%
2018/10/09	9	60.78	0	0.00	60.50	9	5,094	0.18%
2018/10/08	4	66.05	1	67.30	64.80	3	5,036	0.06%
2018/10/05	3	69.70	7	67.00	67.00	-4	5,060	-0.08%
2018/10/04	12	70.39	9	70.06	70.20	3	5,118	0.06%
2018/10/03	5	71.16	12	72.83	70.00	-7	5,118	-0.14%
2018/10/02	17	74.93	8	75.14	73.50	9	5,095	0.18%
2018/10/01	1	72.80	2	73.00	73.30	-1	5,000	-0.02%
2018/09/28	5	72.04	4	71.98	72.30	1	5,050	0.02%
2018/09/27	5	72.06	7	71.79	71.70	-2	5,147	-0.04%
2018/09/26	5	72.08	8	72.20	71.40	-3	5,164	-0.06%
2018/09/25	4	71.35	5	71.80	72.20	-1	5,172	-0.02%
2018/09/21	30	67.98	29	69.03	70.20	1	5,170	0.02%
2018/09/20	0	0.00	4	71.03	70.70	-4	5,080	-0.08%
2018/09/19	2	70.80	0	0.00	70.20	2	5,087	0.04%
2018/09/18	5	70.58	3	69.50	70.00	2	5,141	0.04%
2018/09/17	3	71.33	8	71.85	71.70	-5	5,179	-0.10%
2018/09/14	9	71.70	1	71.10	71.70	8	5,216	0.15%
2018/09/13	10	68.77	9	68.53	68.50	1	5,236	0.02%
2018/09/12	5	68.66	3	69.20	69.20	2	5,278	0.04%
2018/09/11	2	68.70	9	69.81	70.70	-7	5,357	-0.13%
2018/09/10	18	70.87	7	70.80	69.30	11	5,325	0.21%
2018/09/07	3	78.40	7	78.83	77.00	-4	5,431	-0.07%
2018/09/06	2	79.30	2	79.90	79.80	0	5,571	0.00%
2018/09/05	2	81.00	10	80.30	80.20	-8	5,869	-0.14%
2018/09/04	2	79.10	0	0.00	79.50	2	6,252	0.03%
2018/09/03	12	79.79	4	79.10	78.70	8	6,833	0.12%
2018/08/31	2	80.20	2	80.80	80.80	0	7,235	0.00%
2018/08/30	0	0.00	5	80.70	80.70	-5	7,340	-0.07%
2018/08/29	3	80.60	3	80.50	80.40	0	7,524	0.00%
2018/08/28	7	81.14	13	81.18	80.60	-6	7,796	-0.08%
2018/08/27	7	79.74	2	80.40	80.40	5	7,822	0.06%
2018/08/24	0	0.00	7	78.21	78.60	-7	7,863	-0.09%
2018/08/23	5	80.42	12	80.35	79.30	-7	7,938	-0.09%
2018/08/22	10	79.52	8	80.11	80.10	2	7,956	0.03%
2018/08/21	7	79.77	5	79.70	79.70	2	8,028	0.02%
2018/08/20	3	78.63	20	78.90	78.60	-17	8,107	-0.21%
2018/08/17	12	81.10	8	79.50	79.50	4	8,203	0.05%
2018/08/16	16	78.59	9	79.44	80.00	7	8,362	0.08%
2018/08/15	8	80.88	6	80.67	80.00	2	8,296	0.02%
2018/08/14	12	81.01	7	81.66	81.60	5	8,375	0.06%
2018/08/13	14	81.64	2	82.60	82.60	12	8,370	0.14%
2018/08/10	3	90.00	9	89.68	88.30	-6	8,213	-0.07%
2018/08/09	20	91.09	14	90.61	90.80	6	8,330	0.07%
2018/08/08	13	89.32	38	90.10	92.20	-25	8,183	-0.31%
2018/08/07	28	84.17	1	82.70	83.90	27	7,839	0.34%
2018/08/06	2	88.20	3	88.00	88.00	-1	7,689	-0.01%
2018/08/03	1	88.30	0	0.00	88.70	1	7,762	0.01%
2018/08/02	4	88.65	0	0.00	88.10	4	7,787	0.05%
2018/08/01	5	90.38	0	0.00	89.10	5	7,823	0.06%
2018/07/31	2	88.90	3	89.30	89.30	-1	7,818	-0.01%
2018/07/30	2	90.05	5	90.84	89.70	-3	7,938	-0.04%
2018/07/27	2	89.35	7	88.60	89.20	-5	7,938	-0.06%
2018/07/26	3	88.93	0	0.00	88.10	3	7,950	0.04%
2018/07/25	3	89.83	1	88.80	88.50	2	7,991	0.03%
2018/07/24	4	87.88	3	88.37	89.00	1	8,123	0.01%
2018/07/23	14	89.99	4	91.70	89.50	10	8,134	0.12%
2018/07/20	18	92.73	24	92.87	92.20	-6	8,180	-0.07%
2018/07/19	12	91.52	13	93.05	91.10	-1	8,116	-0.01%
2018/07/18	7	90.73	1	90.30	90.30	6	8,211	0.07%
2018/07/17	17	92.69	5	93.26	91.90	12	8,406	0.14%
2018/07/16	2	91.35	6	91.17	91.70	-4	8,455	-0.05%
2018/07/13	9	91.68	4	91.00	91.00	5	8,549	0.06%
2018/07/12	11	91.38	15	90.22	91.50	-4	8,961	-0.04%
2018/07/11	6	87.48	10	87.53	87.50	-4	9,523	-0.04%
2018/07/10	1	89.40	1	88.70	88.90	0	9,647	0.00%
2018/07/09	7	87.69	0	0.00	87.30	7	9,676	0.07%
2018/07/05	5	86.90	2	90.80	86.00	3	9,703	0.03%
2018/07/04	5	90.54	2	90.15	90.20	3	9,695	0.03%
2018/07/03	2	92.75	6	92.27	90.50	-4	9,676	-0.04%
2018/07/02	4	93.68	4	94.05	92.00	0	9,669	0.00%
2018/06/29	2	92.95	3	93.73	94.00	-1	9,665	-0.01%
2018/06/28	2	92.20	0	0.00	91.70	2	9,635	0.02%
2018/06/27	10	92.76	5	92.26	90.90	5	9,654	0.05%
2018/06/26	3	91.77	2	92.25	92.50	1	9,635	0.01%
2018/06/25	3	94.13	2	97.30	93.30	1	9,602	0.01%
2018/06/22	7	96.59	3	96.47	96.80	4	9,646	0.04%
2018/06/21	5	99.66	10	100.00	98.50	-5	9,690	-0.05%
2018/06/20	8	99.86	1	101.00	99.00	7	9,823	0.07%
2018/06/19	0	0.00	9	105.00	102.00	-9	9,921	-0.09%
2018/06/15	16	108.19	7	107.43	107.00	9	10,086	0.09%
2018/06/14	2	109.00	3	110.17	110.00	-1	10,122	-0.01%
2018/06/13	11	114.64	10	113.85	109.50	1	10,003	0.01%
2018/06/12	22	113.80	24	111.35	111.50	-2	9,896	-0.02%
2018/06/11	151	110.74	137	111.17	111.00	14	9,973	0.14%	大買/大賣/
2018/06/08	68	105.83	78	106.46	107.50	-10	9,426	-0.11%
2018/06/07	7	98.97	6	99.33	97.90	1	9,122	0.01%
2018/06/06	12	101.88	5	102.30	99.30	7	9,083	0.08%
2018/06/05	5	98.14	12	99.49	98.90	-7	9,182	-0.08%
2018/06/04	3	96.97	4	95.80	95.30	-1	8,960	-0.01%
2018/06/01	10	95.18	13	95.44	94.70	-3	9,016	-0.03%
2018/05/31	3	93.60	14	94.67	94.70	-11	9,096	-0.12%
2018/05/30	15	93.71	4	94.00	93.20	11	9,150	0.12%
2018/05/29	4	96.10	1	97.30	95.50	3	9,289	0.03%
2018/05/28	5	96.18	5	96.24	95.90	0	9,717	0.00%
2018/05/25	6	97.33	16	96.24	95.20	-10	9,996	-0.10%
2018/05/24	16	95.26	14	94.47	95.00	2	9,908	0.02%
2018/05/23	11	92.20	16	92.88	92.10	-5	9,867	-0.05%
2018/05/22	17	93.37	15	94.40	92.50	2	9,902	0.02%
2018/05/21	7	92.60	2	92.50	92.50	5	9,906	0.05%
2018/05/18	5	90.82	0	0.00	90.20	5	9,899	0.05%
2018/05/17	4	94.13	6	94.70	92.20	-2	10,010	-0.02%
2018/05/16	0	0.00	10	90.79	90.00	-10	9,969	-0.10%
2018/05/15	1	88.30	1	88.50	88.30	0	10,102	0.00%
2018/05/14	2	88.80	14	88.90	88.60	-12	10,327	-0.12%
2018/05/11	10	91.71	8	91.75	90.00	2	10,396	0.02%
2018/05/10	0	0.00	1	91.10	91.30	-1	10,518	-0.01%
2018/05/09	7	91.86	5	92.70	90.30	2	10,770	0.02%
2018/05/08	8	91.11	10	91.13	90.70	-2	10,944	-0.02%
2018/05/07	5	92.92	11	92.22	92.30	-6	11,138	-0.05%
2018/05/04	1	91.10	0	0.00	89.80	1	11,659	0.01%
2018/05/02	2	91.60	3	90.90	90.40	-1	12,704	-0.01%
2018/04/30	9	88.14	1	88.00	92.40	8	13,070	0.06%
2018/04/27	21	91.32	13	90.85	91.00	8	12,940	0.06%
2018/04/26	1	91.00	4	91.05	89.90	-3	12,914	-0.02%
2018/04/25	11	94.94	11	94.07	95.30	0	12,840	0.00%
2018/04/24	0	0.00	9	96.03	95.00	-9	12,816	-0.07%
2018/04/23	2	101.55	1	102.50	99.50	1	12,740	0.01%
2018/04/20	10	107.15	4	107.75	106.50	6	12,537	0.05%
2018/04/19	2	107.00	6	107.58	106.50	-4	12,413	-0.03%
2018/04/18	29	112.86	20	112.25	107.00	9	12,497	0.07%
2018/04/17	53	109.25	64	110.52	109.50	-11	12,046	-0.09%
2018/04/16	3	103.67	13	103.85	104.00	-10	11,418	-0.09%
2018/04/13	14	104.00	15	103.20	102.50	-1	11,333	-0.01%
2018/04/12	9	102.78	11	103.18	102.00	-2	11,311	-0.02%
2018/04/11	8	103.25	7	104.86	101.50	1	11,358	0.01%
2018/04/10	28	104.64	6	104.08	103.00	22	11,373	0.19%
2018/04/09	2	101.50	22	100.50	100.50	-20	11,333	-0.18%
2018/04/03	9	100.44	4	100.88	100.50	5	11,428	0.04%
2018/04/02	2	101.75	1	102.00	101.50	1	11,484	0.01%
2018/03/30	7	104.07	10	103.50	102.50	-3	11,741	-0.03%
2018/03/29	5	103.00	2	104.25	103.00	3	11,891	0.03%
2018/03/28	2	104.25	4	104.38	104.00	-2	11,923	-0.02%
2018/03/27	5	106.50	2	106.25	105.00	3	11,935	0.03%
2018/03/26	4	104.25	7	104.07	104.00	-3	11,928	-0.03%
2018/03/23	19	101.95	10	101.40	103.50	9	11,928	0.08%
2018/03/22	13	111.08	9	110.83	107.50	4	11,923	0.03%
2018/03/21	11	111.41	16	111.06	111.50	-5	11,799	-0.04%
2018/03/20	14	111.75	15	111.60	108.50	-1	11,627	-0.01%
2018/03/19	3	110.50	4	109.88	111.50	-1	11,530	-0.01%
2018/03/16	18	109.47	15	109.53	109.50	3	11,568	0.03%
2018/03/15	13	111.54	21	110.05	109.00	-8	11,700	-0.07%
2018/03/14	10	106.55	7	106.43	107.00	3	11,310	0.03%
2018/03/13	10	107.10	9	106.72	106.00	1	11,513	0.01%
2018/03/12	4	105.25	4	104.75	104.50	0	11,617	0.00%
2018/03/09	15	106.67	5	106.90	104.50	10	11,812	0.08%
2018/03/08	1	105.50	0	0.00	104.00	1	11,748	0.01%
2018/03/07	10	104.60	11	104.14	103.00	-1	11,836	-0.01%
2018/03/06	6	105.75	15	106.10	106.00	-9	11,998	-0.08%
2018/03/05	6	108.08	16	107.16	105.50	-10	12,005	-0.08%
2018/03/02	7	107.93	17	107.88	107.50	-10	11,990	-0.08%
2018/03/01	24	110.54	7	110.57	110.00	17	11,933	0.14%
2018/02/27	18	109.22	19	108.00	110.00	-1	11,587	-0.01%
2018/02/26	9	101.61	5	99.96	100.00	4	11,284	0.04%
2018/02/23	8	103.13	3	103.50	100.50	5	11,390	0.04%
2018/02/22	10	100.25	13	98.92	99.70	-3	11,747	-0.03%
2018/02/21	15	99.06	10	100.93	100.50	5	11,855	0.04%
2018/02/12	8	94.59	10	94.10	93.00	-2	11,861	-0.02%
2018/02/09	7	93.71	9	91.69	96.00	-2	12,282	-0.02%
2018/02/08	5	96.08	4	95.55	96.00	1	12,232	0.01%
2018/02/07	26	99.90	11	99.37	97.80	15	12,194	0.12%
2018/02/06	9	100.03	5	98.26	97.80	4	12,216	0.03%
2018/02/05	16	108.56	9	107.61	108.50	7	12,046	0.06%
2018/02/02	7	113.79	12	112.83	112.50	-5	12,119	-0.04%
2018/02/01	17	118.82	21	119.07	114.00	-4	12,158	-0.03%
2018/01/31	4	118.50	5	118.50	118.00	-1	12,072	-0.01%
2018/01/30	11	121.68	15	122.20	123.00	-4	12,087	-0.03%
2018/01/29	15	121.60	24.2	123.03	124.00	-9.2	12,033	-0.08%
2018/01/26	17	116.50	13	116.04	116.00	4	11,783	0.03%
2018/01/25	64	111.13	59	111.74	116.00	5	11,579	0.04%
2018/01/24	19	98.65	30	102.22	105.50	-11	10,980	-0.10%
2018/01/23	32	97.48	22	96.34	96.10	10	11,090	0.09%
2018/01/22	13	97.42	16	97.77	98.20	-3	11,386	-0.03%
2018/01/19	24.1	97.55	22	95.43	95.30	2.1	11,767	0.02%
2018/01/18	24	99.57	25	97.64	97.50	-1	11,898	-0.01%
2018/01/17	13	100.29	13	99.18	99.50	0	12,261	0.00%
2018/01/16	2	98.60	5	98.38	98.60	-3	12,775	-0.02%
2018/01/15	28	98.55	22	98.30	97.80	6	12,979	0.05%
2018/01/12	25	98.46	35	99.00	98.00	-10	13,301	-0.08%
2018/01/11	6	95.25	5	95.20	95.30	1	13,567	0.01%
2018/01/10	4	94.33	14	94.66	95.00	-10	13,922	-0.07%
2018/01/09	2	96.45	0	0.00	95.50	2	14,366	0.01%
2018/01/08	14	98.16	13	98.01	97.50	1	14,563	0.01%
2018/01/05	14	99.72	12	100.70	100.00	2	14,791	0.01%
2018/01/04	7	99.37	7	99.29	99.70	0	15,107	0.00%
2018/01/03	11	98.03	12	98.87	98.50	-1	15,646	-0.01%
2018/01/02	3	94.60	5	95.90	98.40	-2	16,449	-0.01%