威強電 (3022)-凱基-豐中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.8
漲跌
▲0.2
漲幅
+0.26%
成交量
264張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	80.20	80.30	-1	835	-0.12%
2024/12/02	1	78.80	0	0.00	78.90	1	858	0.12%
2024/11/25	1	84.30	0	0.00	84.80	1	773	0.13%
2024/11/22	14	82.00	3.1	85.06	86.00	11	749	1.46%
2024/11/21	11	81.79	0	81.60	81.60	11	693	1.58%
2024/11/20	12	80.11	0	80.50	79.90	12	667	1.79%
2024/11/19	1	79.60	1	79.40	79.30	0	636	0.00%
2024/11/15	7	76.40	4	76.10	76.50	3	632	0.47%
2024/11/14	0	73.80	0	0.00	73.40	0	632	0.00%
2024/11/04	0	0.00	1	76.60	76.60	-1	781	-0.13%
2024/10/25	0	0.00	1.1	79.17	79.10	-1.1	967	-0.11%
2024/10/24	1	78.90	0	0.00	78.20	1	1,036	0.10%
2024/10/22	1	78.70	0	0.00	78.70	1	1,103	0.09%
2024/09/10	0	74.50	0	0.00	74.40	0	2,216	0.00%
2024/09/05	0.1	74.50	1	75.60	73.80	-1	2,228	-0.04%
2024/09/04	1.1	74.87	0	0.00	74.50	1.1	2,247	0.05%
2024/08/30	0	0.00	3.1	80.00	79.80	-3.1	2,286	-0.13%
2024/08/26	0	0.00	2	80.50	80.00	-2	2,441	-0.08%
2024/08/16	0	0.00	1	80.00	80.20	-1	2,432	-0.04%
2024/08/15	1	78.10	0	0.00	78.80	1	2,420	0.04%
2024/08/07	0	0.00	0.1	76.30	75.60	-0.1	2,438	0.00%
2024/08/05	2.1	76.25	0	0.00	73.80	2.1	2,350	0.09%
2024/08/01	0.1	86.20	0	0.00	86.30	0.1	2,269	0.00%
2024/07/30	1.1	81.94	0	0.00	83.00	1.1	2,221	0.05%
2024/07/26	0	0.00	3	89.50	89.40	-3	2,097	-0.14%
2024/07/23	0	92.10	0	0.00	92.90	0	2,071	0.00%
2024/07/19	58	97.92	53	96.23	93.70	5	1,962	0.25%
2024/07/18	2	96.60	1	97.70	98.20	1	1,819	0.05%
2024/07/16	1	98.90	3	98.43	98.10	-2	1,562	-0.13%
2024/07/15	2	96.95	8.1	96.61	95.00	-6.1	1,395	-0.43%
2024/07/12	0	0.00	1.1	92.20	92.20	-1.1	1,094	-0.10%
2024/07/05	0	0.00	1	84.50	84.50	-1	991	-0.10%
2024/06/27	0	80.90	0	0.00	80.70	0	991	0.00%
2024/06/26	1	82.10	2	81.85	81.20	-1	994	-0.10%
2024/06/25	2	80.20	1	80.80	81.90	1	999	0.10%
2024/06/20	0	0.00	2	82.85	83.00	-2	1,042	-0.19%
2024/06/19	1	82.40	0	0.00	81.80	1	1,052	0.10%
2024/06/17	1	82.00	1	82.90	82.60	0	1,068	0.00%
2024/06/14	1	82.20	0	0.00	82.10	1	1,074	0.10%
2024/06/13	1	82.10	1	82.10	82.50	0	1,077	0.00%
2024/06/12	0	81.20	0	0.00	81.70	0	1,071	0.00%
2024/06/11	1	82.40	0	0.00	82.10	1	1,059	0.10%
2024/06/06	2	85.65	3	85.50	85.00	-1	1,044	-0.10%
2024/06/05	1	89.20	1	86.70	86.40	0	1,058	0.00%
2024/06/04	2	89.80	2	89.30	88.50	0	1,031	0.00%
2024/05/30	1	87.00	1	85.80	86.80	0	901	0.00%
2024/05/27	0	0.00	1	85.20	85.40	-1	872	-0.11%
2024/05/23	0	0.00	1	82.50	82.40	-1	901	-0.11%
2024/05/22	2	83.60	0	0.00	83.40	2	916	0.22%
2024/05/21	0	0.00	4	83.30	83.50	-4	917	-0.44%
2024/05/13	1	82.70	4	82.18	82.50	-3	869	-0.35%
2024/05/06	1	79.40	0	0.00	79.10	1	815	0.12%
2024/05/03	1	79.00	0	0.00	78.90	1	815	0.12%
2024/05/02	0	0.00	1	78.80	79.00	-1	813	-0.12%
2024/04/24	0	0.00	0.5	77.11	77.80	-0.5	809	-0.06%
2024/04/22	0.1	76.60	1	77.10	76.20	-0.9	804	-0.11%
2024/04/19	1	75.70	0	0.00	76.60	1	801	0.12%
2024/04/18	6	78.63	0	0.00	78.50	6	785	0.76%
2024/04/16	0.1	78.00	0.5	77.30	77.20	-0.4	773	-0.05%
2024/04/15	0.1	79.50	0	0.00	79.30	0.1	799	0.01%
2024/04/12	0	0.00	1	79.80	80.20	-1	798	-0.13%
2024/04/11	0.1	80.10	1	79.40	79.50	-1	795	-0.12%
2024/04/09	1.1	80.40	1	80.20	80.30	0.1	797	0.01%
2024/04/03	1.4	82.73	0	0.00	82.30	1.4	784	0.18%
2024/04/02	0.1	82.60	0.1	82.60	82.10	0	782	0.00%
2024/03/26	0.1	81.80	0	0.00	81.60	0.1	754	0.01%
2024/03/25	0.3	83.63	0	0.00	82.70	0.3	751	0.04%
2024/03/22	0.3	81.70	0	0.00	81.40	0.3	727	0.03%
2024/03/18	0.1	78.70	0	0.00	78.80	0.1	722	0.01%
2024/03/14	0.1	79.05	0	0.00	78.80	0.1	726	0.01%
2024/03/13	0.1	80.15	1	80.50	79.40	-0.9	739	-0.12%
2024/03/11	1.1	79.83	0	0.00	79.70	1.1	758	0.14%
2024/03/05	1	84.80	0	0.00	84.70	1	850	0.12%
2024/02/20	0	0.00	3	81.93	82.20	-3	847	-0.35%
2024/02/19	1	82.30	1	82.00	82.20	0	847	0.00%
2024/02/16	0	0.00	1	81.60	81.70	-1	853	-0.12%
2024/02/15	2	80.45	2	80.50	80.90	0	857	0.00%
2024/02/01	3	77.83	0	0.00	77.80	3	868	0.35%
2024/01/31	0.6	78.50	0	0.00	78.00	0.6	903	0.07%
2024/01/26	0	78.60	0	0.00	78.20	0	1,010	0.00%
2024/01/23	0.4	78.78	0	0.00	78.40	0.4	1,024	0.04%
2024/01/19	0	0.00	1	77.50	77.60	-1	1,028	-0.10%
2024/01/18	0	77.00	0	0.00	77.30	0	1,033	0.00%
2024/01/17	1	77.01	0	0.00	77.30	1	1,038	0.10%
2024/01/16	0	78.40	0	0.00	77.80	0	1,038	0.00%
2024/01/12	0	78.70	0	0.00	78.50	0	1,042	0.00%
2024/01/10	0	78.40	2	77.90	77.60	-2	1,060	-0.19%
2024/01/09	1	81.53	0	0.00	78.80	1	1,056	0.10%
2024/01/02	0	0.00	0.3	83.97	84.20	-0.3	1,092	-0.03%
2023/12/26	0.3	83.40	0	0.00	83.40	0.3	1,097	0.03%
2023/12/22	0.2	82.96	0	0.00	82.40	0.2	1,105	0.02%
2023/12/21	0.1	82.98	0	0.00	82.90	0.1	1,110	0.01%
2023/12/20	0.1	83.30	1	83.50	83.10	-1	1,113	-0.09%
2023/12/19	1	82.40	0	0.00	82.30	1	1,105	0.09%
2023/12/18	0.1	83.78	0	0.00	83.10	0.1	1,101	0.01%
2023/12/15	0.1	84.80	0	0.00	84.20	0.1	1,097	0.01%
2023/12/08	0.1	84.10	0	0.00	84.20	0.1	1,083	0.00%
2023/12/07	0.1	85.25	0	0.00	84.30	0.1	1,069	0.01%
2023/12/06	0.2	86.47	0	0.00	85.80	0.2	1,062	0.01%
2023/12/05	1	85.20	0	0.00	85.20	1	1,056	0.09%
2023/12/01	0.2	87.05	0	0.00	87.10	0.2	1,028	0.02%
2023/11/30	10	86.98	0	0.00	86.70	10	999	1.00%
2023/11/27	0	0.00	2	81.30	81.10	-2	937	-0.21%
2023/11/22	0	0.00	2	82.50	82.80	-2	959	-0.21%
2023/11/21	1	81.30	0	0.00	82.50	1	945	0.11%
2023/11/20	0	0.00	1	81.00	81.10	-1	923	-0.11%
2023/11/15	0	0.00	8	78.83	78.60	-8	907	-0.88%
2023/11/13	2	77.70	7	78.03	77.60	-5	907	-0.55%
2023/11/09	0	0.00	2	77.80	77.50	-2	913	-0.22%
2023/11/08	1	77.90	1	78.00	78.10	0	909	0.00%
2023/11/07	1	75.30	0	0.00	76.80	1	887	0.11%
2023/11/06	0	0.00	1	75.80	75.20	-1	874	-0.11%
2023/10/27	0	0.00	0.2	70.10	69.80	-0.2	935	-0.02%
2023/10/20	0	69.40	0	0.00	70.00	0	1,023	0.00%
2023/10/18	1	70.30	0	0.00	70.00	1	1,037	0.10%
2023/10/17	1	72.10	0	0.00	72.00	1	1,036	0.10%
2023/10/16	1	73.00	0	0.00	72.60	1	1,074	0.09%
2023/10/13	3	74.83	1	73.80	74.10	2	1,116	0.18%
2023/10/12	3	75.33	0	0.00	75.50	3	1,156	0.26%
2023/10/11	4	74.94	0	0.00	73.10	4	1,186	0.34%
2023/09/21	1	78.40	3	78.40	78.30	-2	1,731	-0.12%
2023/09/20	0	0.00	1	79.50	79.70	-1	1,746	-0.06%
2023/09/18	1.6	80.50	0.5	80.70	80.50	1.1	1,801	0.06%
2023/09/15	1	80.90	0	0.00	81.00	1	1,815	0.06%
2023/09/14	1	81.80	0	0.00	81.90	1	1,830	0.05%
2023/09/12	0	0.00	1	80.00	79.90	-1	2,028	-0.05%
2023/09/11	3	80.00	0	0.00	79.70	3	2,358	0.13%
2023/09/06	2	82.00	0	0.00	82.00	2	2,652	0.08%
2023/09/05	2	82.00	1	81.80	81.80	1	2,675	0.04%
2023/09/04	1	81.10	0	0.00	81.20	1	2,724	0.04%
2023/09/01	0	0.00	1	80.90	80.80	-1	2,749	-0.04%
2023/08/31	1	81.20	1	79.80	81.50	0	2,782	0.00%
2023/08/30	0.5	79.86	0	0.00	79.40	0.5	2,790	0.02%
2023/08/28	0	0.00	1	76.80	76.80	-1	2,862	-0.03%
2023/08/18	1	79.50	0	0.00	79.30	1	3,004	0.03%
2023/08/17	0	0.00	1	79.30	80.60	-1	3,042	-0.03%
2023/08/15	0	0.00	1	78.80	79.00	-1	3,221	-0.03%
2023/08/14	1	78.40	0	0.00	78.40	1	3,378	0.03%
2023/08/10	2	80.40	1	80.60	80.00	1	4,214	0.02%
2023/08/07	0	0.00	2	84.40	84.50	-2	4,227	-0.05%
2023/08/02	1	80.50	0	0.00	78.70	1	4,206	0.02%
2023/08/01	1	81.70	0	0.00	81.20	1	4,195	0.02%
2023/07/31	1	84.10	1	84.30	82.20	0	4,189	0.00%
2023/07/28	1	82.00	0	0.00	83.30	1	4,177	0.02%
2023/07/25	0	0.00	1	83.10	83.70	-1	4,152	-0.02%
2023/07/21	0	0.00	1	82.00	82.20	-1	4,134	-0.02%
2023/07/17	0	0.00	4	87.75	88.00	-4	4,120	-0.10%
2023/07/14	0	0.00	3	86.00	87.40	-3	4,165	-0.07%
2023/07/11	4	84.30	1	84.50	83.70	3	4,141	0.07%
2023/07/10	7	86.33	3	83.90	83.80	4	4,133	0.10%
2023/07/07	5	93.10	1	93.20	92.90	4	4,009	0.10%
2023/07/06	3	95.00	3	96.60	95.00	0	4,020	0.00%
2023/07/05	5	96.18	5	96.82	95.30	0	3,997	0.00%
2023/07/04	7	94.53	0	0.00	94.60	7	3,930	0.18%
2023/07/03	0	0.00	1	93.40	93.60	-1	3,872	-0.03%
2023/06/27	3	89.03	1	89.20	88.70	2	3,965	0.05%
2023/06/26	1	91.00	0	0.00	91.00	1	3,966	0.03%
2023/06/20	2	91.10	0	0.00	90.90	2	4,169	0.05%
2023/06/19	1	92.10	0	0.00	91.10	1	4,250	0.02%
2023/06/16	4	92.70	4	94.30	91.90	0	4,230	0.00%
2023/06/15	3	97.77	13	98.94	96.70	-10	4,091	-0.24%
2023/06/14	9	100.28	9.1	100.45	102.00	-0.1	3,780	0.00%
2023/06/13	4	93.23	5	92.82	92.80	-1	3,565	-0.03%
2023/06/09	4	91.78	0	0.00	91.70	4	3,549	0.11%
2023/06/08	5	92.50	0	0.00	90.20	5	3,598	0.14%
2023/06/05	1	92.20	1	92.30	91.90	0	3,928	0.00%
2023/06/02	2	90.70	0	0.00	90.20	2	4,058	0.05%
2023/05/29	0	0.00	1	90.20	91.20	-1	4,042	-0.02%
2023/05/25	0	0.00	1	91.30	90.30	-1	4,056	-0.02%
2023/05/24	2	91.45	0	0.00	92.10	2	4,069	0.05%
2023/05/23	0	0.00	1	92.20	91.40	-1	4,099	-0.02%
2023/05/22	0	0.00	2.3	90.73	90.80	-2.3	4,197	-0.05%
2023/05/19	3.2	91.78	1	92.90	92.10	2.2	4,316	0.05%
2023/05/18	1.1	95.65	0	0.00	95.40	1.1	4,288	0.03%
2023/05/17	6	95.30	5.1	95.39	97.10	1	4,163	0.02%
2023/05/16	7	92.06	11.1	92.91	93.00	-4.1	3,737	-0.11%
2023/05/15	0	0.00	1	84.00	84.60	-1	3,358	-0.03%
2023/05/11	1	82.10	1	83.40	81.90	0	3,402	0.00%
2023/05/10	0	0.00	1	82.70	82.90	-1	3,735	-0.03%
2023/05/08	1	82.60	0	0.00	81.50	1	3,779	0.03%
2023/05/05	0	0.00	2	80.70	80.80	-2	3,796	-0.05%
2023/05/03	0	0.00	1	79.80	79.80	-1	3,805	-0.03%
2023/05/02	1	78.70	0	0.00	79.00	1	3,806	0.03%
2023/04/28	1	78.30	2	78.70	79.00	-1	3,813	-0.03%
2023/04/24	0	0.00	1	78.10	77.40	-1	3,822	-0.03%
2023/04/21	0	0.00	1	79.00	77.80	-1	3,818	-0.03%
2023/04/20	2	80.60	0	0.00	80.20	2	3,809	0.05%
2023/04/19	3	84.40	0	0.00	82.30	3	3,812	0.08%
2023/04/18	2	83.50	4	84.55	86.10	-2	3,741	-0.05%
2023/04/17	2	83.40	2	84.60	83.40	0	3,694	0.00%
2023/04/11	2	84.70	103	83.66	83.50	-101	3,654	-2.76%	大賣/鉅額交易
2023/04/10	2	85.80	0	0.00	84.80	2	3,616	0.06%
2023/04/07	1	85.50	0	0.00	85.80	1	3,608	0.03%
2023/03/31	100	85.40	0.9	84.80	85.30	99.1	3,587	2.76%
2023/03/30	4	85.25	4	85.68	85.50	0	3,582	0.00%
2023/03/29	1	83.50	1	83.20	83.80	0	3,500	0.00%
2023/03/28	1	84.10	1	82.60	82.20	0	3,511	0.00%
2023/03/24	1	82.90	1	83.50	84.20	0	3,519	0.00%
2023/03/23	6	82.73	6	83.95	84.00	0	3,552	0.00%
2023/03/22	2	80.55	3	81.40	81.30	-1	3,438	-0.03%
2023/03/21	0	0.00	1	75.80	77.40	-1	3,393	-0.03%
2023/03/16	1	73.30	1	73.30	73.20	0	3,572	0.00%
2023/03/15	1	74.20	0	0.00	73.70	1	3,576	0.03%
2023/03/09	0	0.00	1	86.00	83.40	-1	3,502	-0.03%
2023/03/08	2	84.25	1	85.30	83.90	1	3,368	0.03%
2023/03/07	0	0.00	4	84.78	84.30	-4	3,213	-0.12%
2023/03/06	1	83.00	0	0.00	82.70	1	3,080	0.03%
2023/03/02	1	82.60	1	84.20	81.70	0	3,288	0.00%
2023/03/01	1	82.30	1	81.50	82.40	0	3,324	0.00%
2023/02/24	1	83.50	0	0.00	81.80	1	3,336	0.03%
2023/02/23	2	83.70	2	84.05	83.80	0	3,333	0.00%
2023/02/22	0	0.00	32	81.25	82.90	-32	3,372	-0.95%
2023/02/21	33	83.82	0	0.00	83.30	33	3,468	0.95%
2023/02/20	2	86.80	2	85.00	84.50	0	3,523	0.00%
2023/02/17	1	86.70	1	87.30	86.70	0	3,454	0.00%
2023/02/16	1	81.90	3	82.17	81.70	-2	3,299	-0.06%
2023/02/15	1	79.50	3	80.70	80.60	-2	3,229	-0.06%
2023/02/14	0	0.00	1	79.80	79.00	-1	3,214	-0.03%
2023/02/13	1	77.20	0	0.00	78.90	1	3,216	0.03%
2023/02/10	0	0.00	3	79.73	77.70	-3	3,242	-0.09%
2023/02/09	5	78.70	0	0.00	79.00	5	3,216	0.16%
2023/02/08	12	81.73	11	79.72	79.00	1	3,189	0.03%
2023/02/07	0	0.00	5.1	79.04	80.40	-5.1	2,855	-0.18%
2023/02/06	1	73.10	0	0.00	73.10	1	2,792	0.04%
2023/02/03	1	75.00	0	0.00	74.60	1	2,791	0.04%
2023/02/02	0	0.00	2	74.70	74.60	-2	2,768	-0.07%
2023/02/01	2	74.45	0	0.00	74.20	2	2,761	0.07%
2023/01/31	1	73.50	0	0.00	74.00	1	2,755	0.04%
2023/01/30	1	73.70	0	0.00	73.70	1	2,757	0.04%
2023/01/17	0	0.00	1	72.50	73.10	-1	2,752	-0.04%
2023/01/16	1	71.00	0	0.00	71.50	1	2,734	0.04%
2022/12/22	1	75.30	0	0.00	75.10	1	3,005	0.03%
2022/12/21	0	0.00	1	77.90	76.40	-1	3,028	-0.03%
2022/12/13	0	0.00	1	77.40	77.00	-1	3,546	-0.03%
2022/12/12	3	80.83	2	80.05	79.30	1	3,504	0.03%
2022/12/06	2	76.00	2	75.50	76.00	0	3,681	0.00%
2022/11/29	1	70.50	0	0.00	70.70	1	4,040	0.02%
2022/11/28	1	71.30	0	0.00	71.50	1	4,070	0.02%
2022/11/25	0	0.00	1	71.50	71.20	-1	4,145	-0.02%
2022/11/24	2	69.95	0	0.00	70.50	2	4,139	0.05%
2022/11/23	1	69.30	2	67.80	67.90	-1	4,151	-0.02%
2022/11/22	0	0.00	1	67.40	67.80	-1	4,129	-0.02%
2022/11/21	0	0.00	3	67.30	67.20	-3	4,149	-0.07%
2022/11/18	2	66.40	0	0.00	66.20	2	4,276	0.05%
2022/11/17	6	65.52	5	66.94	67.10	1	4,283	0.02%
2022/11/09	0	0.00	5	58.78	58.20	-5	4,238	-0.12%
2022/11/07	0	0.00	2	58.10	58.30	-2	4,191	-0.05%
2022/11/04	9	56.06	2	56.30	56.40	7	4,217	0.17%
2022/10/21	0	0.00	1	51.80	51.40	-1	4,513	-0.02%
2022/10/13	1	53.80	10	54.79	54.20	-9	4,585	-0.20%
2022/10/12	1	55.80	3	53.90	55.50	-2	4,697	-0.04%
2022/10/11	1	55.60	2	55.65	55.70	-1	4,746	-0.02%
2022/10/05	5	57.76	0	0.00	57.70	5	4,727	0.11%
2022/10/04	1	57.30	1	57.40	57.60	0	4,690	0.00%
2022/10/03	2	55.80	2	55.45	55.40	0	4,645	0.00%
2022/09/30	5	55.62	1	55.80	55.80	4	4,622	0.09%
2022/09/26	0.3	55.00	0	0.00	55.00	0.3	4,414	0.01%
2022/09/23	4	58.95	1	58.80	58.10	3	4,326	0.07%
2022/09/21	1	63.80	1	62.10	61.90	0	4,055	0.00%
2022/09/20	2	64.40	1	62.70	62.30	1	3,927	0.03%
2022/09/16	0	0.00	1	78.40	76.50	-1	3,648	-0.03%
2022/09/15	1	76.80	0	0.00	76.70	1	3,537	0.03%
2022/09/14	3	76.50	6	75.50	76.50	-3	3,398	-0.09%
2022/09/13	5	76.80	7	77.40	77.80	-2	3,305	-0.06%
2022/09/12	9	76.42	1	76.80	76.00	8	3,168	0.25%
2022/09/08	3	75.50	2	75.10	76.20	1	2,962	0.03%
2022/09/07	0	0.00	3.1	72.57	71.10	-3.1	2,780	-0.11%
2022/09/06	1	74.00	0	0.00	74.00	1	2,718	0.04%
2022/09/05	0	0.00	12	73.84	73.30	-12	2,629	-0.46%
2022/09/02	1	76.00	0	0.00	74.20	1	2,581	0.04%
2022/08/31	9	73.13	2	73.60	75.10	7	2,401	0.29%
2022/08/30	3	73.50	3	74.80	75.40	0	2,304	0.00%
2022/08/26	0	0.00	1	72.80	72.20	-1	2,051	-0.05%
2022/08/25	3	72.73	11	73.17	72.20	-8	1,995	-0.40%
2022/08/24	4	69.20	2	69.95	69.30	2	1,828	0.11%
2022/08/23	4	68.45	5	67.88	68.00	-1	1,747	-0.06%
2022/08/22	4	67.80	5	67.42	68.00	-1	1,604	-0.06%
2022/08/19	12	63.00	0	0.00	62.20	12	1,473	0.81%
2022/08/18	0	0.00	21	60.40	63.00	-21	1,451	-1.45%
2022/08/17	11	62.05	1	62.50	61.80	10	1,423	0.70%
2022/08/16	1	62.30	0	0.00	62.80	1	1,390	0.07%
2022/08/12	0	0.00	26	59.95	59.90	-26	1,290	-2.02%
2022/08/10	14	59.51	4.4	59.61	59.70	9.6	1,216	0.79%
2022/08/09	0	0.00	1	57.70	59.80	-1	1,183	-0.08%
2022/08/08	1	57.80	0	0.00	58.20	1	1,123	0.09%
2022/08/05	1	55.90	2	55.95	56.30	-1	1,026	-0.10%
2022/08/03	1	54.00	2	54.80	54.10	-1	906	-0.11%
2022/08/02	0	0.00	1	54.40	54.50	-1	873	-0.11%
2022/08/01	1	54.60	1	54.60	54.70	0	852	0.00%
2022/07/29	1	54.60	1	54.70	54.70	0	832	0.00%
2022/07/28	14	54.44	5	54.76	53.70	9	802	1.12%
2022/07/27	4	53.90	3	54.00	54.70	1	757	0.13%
2022/07/26	2	52.05	3	52.63	52.00	-1	702	-0.14%
2022/07/25	2	52.60	0	0.00	52.30	2	662	0.30%
2022/07/21	1	51.70	1	52.00	52.60	0	608	0.00%
2022/07/20	3	52.50	3	52.20	51.30	0	571	0.00%
2022/07/19	7	52.20	5	52.40	52.60	2	514	0.39%
2022/07/18	4	50.25	2	51.25	51.70	2	352	0.57%
2022/07/15	0	0.00	1	47.00	47.00	-1	254	-0.39%
2022/07/14	1	45.10	1	45.80	45.75	0	228	0.00%
2022/07/08	1	46.80	0	0.00	46.60	1	174	0.57%
2022/07/07	1	46.20	0	0.00	46.80	1	167	0.60%
2022/03/16	0	0.00	2	45.60	45.80	-2	176	-1.13%
2021/12/27	5	45.85	0	0.00	46.30	5	248	2.01%
2021/12/20	0	0.00	1	44.40	44.40	-1	242	-0.41%
2021/12/13	1	45.00	0	0.00	45.00	1	239	0.42%
2021/12/09	0	0.00	0.1	45.00	44.95	-0.1	242	-0.04%
2021/11/30	0	0.00	0.1	44.50	43.90	-0.1	224	-0.04%
2021/09/16	0	0.00	0.1	44.80	44.85	-0.1	310	-0.02%
2021/07/23	1	52.00	0	0.00	52.10	1	408	0.24%
2021/07/15	0.2	53.90	0	0.00	53.90	0.2	686	0.02%
2021/07/05	1	51.30	0	0.00	51.00	1	730	0.14%
2021/05/12	0	0.00	1	49.15	47.55	-1	1,530	-0.07%
2021/05/10	1	55.40	0	0.00	55.40	1	1,494	0.07%
2021/05/06	1	54.20	2	54.90	55.10	-1	1,495	-0.07%
2021/05/04	1	55.60	1	53.50	55.50	0	1,493	0.00%
2021/04/29	0	0.00	1	59.90	59.60	-1	1,468	-0.07%
2021/04/27	1	60.00	2	60.55	60.00	-1	1,474	-0.07%
2021/04/26	3	63.37	0	0.00	61.90	3	1,465	0.20%
2021/04/22	2	61.40	5	61.40	58.60	-3	1,437	-0.21%
2021/04/21	5.8	59.22	0	0.00	58.90	5.8	1,402	0.41%
2021/04/12	1	58.30	0	0.00	57.80	1	1,377	0.07%
2021/04/07	1	57.00	1	57.20	57.90	0	1,358	0.00%
2021/03/31	0	0.00	3	57.13	57.70	-3	1,474	-0.20%
2021/03/30	0	0.00	1	58.00	57.80	-1	1,494	-0.07%
2021/03/29	1	57.50	0	0.00	57.00	1	1,477	0.07%
2021/03/26	0	0.00	3	58.60	58.60	-3	1,453	-0.21%
2021/03/25	11	61.52	7	59.93	60.20	4	1,427	0.28%
2021/03/24	1	58.90	2.3	59.56	61.10	-1.3	1,210	-0.10%
2021/03/22	2	54.90	2	55.20	55.00	0	906	0.00%
2021/03/10	3	53.80	0	0.00	53.60	3	868	0.35%
2021/02/05	5	50.70	0	0.00	50.80	5	859	0.58%
2021/01/19	0	0.00	0.8	53.60	53.40	-0.8	802	-0.10%
2021/01/15	0	0.00	1	57.50	55.30	-1	778	-0.13%
2021/01/14	1	58.40	0	0.00	58.40	1	667	0.15%
2021/01/11	0	0.00	1	55.10	55.10	-1	600	-0.17%
2021/01/06	0	0.00	1	53.00	53.70	-1	556	-0.18%
2021/01/05	0	0.00	2	53.30	53.20	-2	545	-0.37%
2021/01/04	1	54.20	1	54.10	54.50	0	534	0.00%
2020/12/29	1	55.70	2	56.30	55.20	-1	504	-0.20%
2020/12/28	2	55.30	0	0.00	55.60	2	478	0.42%
2020/12/25	2	57.25	0	0.00	56.50	2	449	0.45%
2020/12/24	0	0.00	3	54.80	54.80	-3	347	-0.86%
2020/12/23	0	0.00	1	48.50	49.85	-1	312	-0.32%
2020/12/22	0	0.00	1	48.85	47.40	-1	305	-0.33%
2020/12/15	0	0.00	1	49.50	49.20	-1	295	-0.34%
2020/12/01	0	0.00	1	49.00	48.40	-1	228	-0.44%
2020/11/27	1	47.65	0	0.00	47.65	1	219	0.46%
2020/11/25	1	46.95	0	0.00	47.10	1	231	0.43%
2020/11/24	2	47.45	0	0.00	47.35	2	229	0.87%
2020/11/17	1	45.85	0	0.00	45.90	1	221	0.45%
2020/11/11	1	45.95	0	0.00	46.05	1	233	0.43%
2020/11/05	0	0.00	1	44.20	44.35	-1	264	-0.38%
2020/10/30	0	0.00	2	44.00	43.90	-2	309	-0.65%
2020/10/19	3	44.57	0	0.00	44.55	3	375	0.80%
2020/09/29	0	0.00	1	43.00	43.10	-1	465	-0.22%
2020/09/23	0	0.00	1.1	44.00	44.00	-1.1	504	-0.22%
2020/08/11	3	48.50	0	0.00	48.00	3	517	0.58%
2020/08/10	1	50.80	0	0.00	51.10	1	504	0.20%
2020/07/31	0	0.00	1	49.20	50.40	-1	534	-0.19%
2020/07/21	1	49.00	0	0.00	49.05	1	484	0.21%
2020/07/09	0	0.00	5	48.37	48.65	-5	463	-1.08%
2020/07/08	5	49.03	0	0.00	49.10	5	455	1.10%
2020/05/21	0	0.00	10	40.80	40.80	-10	435	-2.30%
2020/05/12	10	40.35	0	0.00	40.75	10	393	2.54%
2020/04/22	0	0.00	1	31.90	32.75	-1	305	-0.33%
2020/04/08	1	31.00	0	0.00	32.35	1	268	0.37%
2020/03/20	0	0.00	1	30.50	30.25	-1	204	-0.49%
2020/03/19	0	0.00	1	28.20	27.75	-1	196	-0.51%
2020/02/11	0	0.00	1	47.80	47.70	-1	108	-0.92%
2020/01/17	0	0.00	4	53.10	53.10	-4	114	-3.51%
2020/01/14	0	0.00	1	53.10	52.70	-1	121	-0.82%
2019/10/01	0	0.00	0.1	53.80	54.20	-0.1	437	-0.03%
2019/09/27	0	0.00	1	53.20	52.90	-1	433	-0.23%
2019/09/26	1	53.30	0	0.00	53.30	1	431	0.23%
2019/09/09	0	0.00	6	50.50	50.10	-6	409	-1.47%
2019/08/21	0	0.00	5.4	35.94	36.00	-5.4	324	-1.66%
2019/08/20	0	0.00	1	36.00	35.80	-1	309	-0.32%
2019/08/19	0.1	35.05	0	0.00	35.25	0.1	297	0.03%
2019/08/16	0	0.00	1.2	35.05	35.60	-1.2	280	-0.44%
2019/08/14	0	0.00	4	33.10	33.70	-4	255	-1.57%
2019/08/01	0	0.00	3	33.15	33.20	-3	265	-1.13%
2019/07/24	7	35.16	0	0.00	34.60	7	238	2.94%
2019/05/31	3	32.55	0	0.00	32.55	3	317	0.94%
2019/05/29	0.1	32.50	0	0.00	32.55	0.1	316	0.03%
2019/03/28	0	0.00	1	34.00	34.05	-1	210	-0.48%
2019/02/11	1	36.05	0	0.00	36.05	1	131	0.76%
2019/01/23	0	0.00	1	34.55	34.65	-1	126	-0.79%
2018/12/13	4	35.00	0	0.00	36.00	4	156	2.56%
2018/11/09	1	32.20	0	0.00	31.90	1	244	0.41%
2018/10/11	2	31.35	0	0.00	31.35	2	300	0.67%
2018/08/29	0	0.00	5.4	39.68	39.60	-5.4	495	-1.09%
2018/08/28	0	0.00	10.6	38.31	38.95	-10.6	468	-2.26%
2018/07/16	0	0.00	10	37.00	36.85	-10	518	-1.93%
2018/06/25	1	36.50	0	0.00	36.25	1	520	0.19%
2018/06/22	0	0.00	1	37.05	37.00	-1	513	-0.19%
2018/06/21	1	37.40	0	0.00	37.40	1	514	0.19%
2018/06/19	1	38.40	0	0.00	38.30	1	513	0.19%
2018/06/15	5	39.54	5	39.43	39.10	0	510	0.00%
2018/05/14	1	31.60	0	0.00	31.75	1	378	0.26%
2018/05/10	0	0.00	4	34.65	34.80	-4	331	-1.21%
2018/05/07	10	35.20	0	0.00	35.10	10	338	2.96%
2018/03/01	0	0.00	3	40.10	40.25	-3	350	-0.86%
2018/02/27	3	40.50	0	0.00	40.60	3	348	0.86%