• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    2,759張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00220.1520.15-22,131-0.09%
2024/11/19320.83121.1020.7522,0600.10%
2024/11/18220.35220.4021.0001,9370.00%
2024/11/1500.00120.2020.75-11,808-0.06%
2024/11/14119.6500.0019.6511,5420.06%
2024/11/1300.00719.9120.05-71,431-0.49%
2024/10/2400.00118.2018.00-14,289-0.02%
2024/10/15117.3500.0017.3514,6830.02%
2024/10/14117.50817.6817.50-74,755-0.15%
2024/10/1100.00217.4517.60-24,763-0.04%
2024/09/27119.1500.0019.1514,9790.02%
2024/09/2600.00219.0019.00-25,121-0.04%
2024/09/25519.0500.0019.0555,6860.09%
2024/09/2000.00119.3019.25-16,123-0.02%
2024/09/18219.60219.7019.5506,1190.00%
2024/09/11218.8000.0018.9026,1450.03%
2024/09/1000.00519.2619.10-56,163-0.08%
2024/09/0900.00219.6519.60-26,185-0.03%
2024/09/04219.9000.0019.8526,2600.03%
2024/09/02121.2500.0021.2016,4390.02%
2024/08/29220.65520.7020.75-36,472-0.05%
2024/08/28620.66120.8020.8056,5150.08%
2024/08/27320.4000.0020.8036,5970.05%
2024/08/2600.00320.5520.50-36,612-0.05%
2024/08/2200.00120.7020.70-16,762-0.01%
2024/08/16521.6500.0021.6057,0780.07%
2024/08/13521.4000.0021.4057,6950.06%
2024/08/1200.00521.2321.25-57,941-0.06%
2024/08/08121.4500.0021.7517,5270.01%
2024/08/07121.6500.0021.5517,4230.01%
2024/08/05621.40322.5021.4037,1900.04%
2024/08/022624.271224.1223.75147,0980.20%
2024/08/01224.30224.0524.3506,7960.00%
2024/07/31524.2200.0024.1556,6460.08%
2024/07/30422.99123.3524.3036,3090.05%
2024/07/29222.25722.3622.50-56,065-0.08%
2024/07/26921.4300.0021.2595,8770.15%
2024/07/22122.05121.8022.0505,9560.00%
2024/07/19322.3800.0022.1536,1210.05%
2024/07/18521.851123.0322.70-66,171-0.10%
2024/07/17222.0500.0022.0526,2910.03%
2024/07/15122.45422.2522.35-36,548-0.05%
2024/07/12521.3500.0021.3556,4930.08%
2024/07/112121.4700.0021.30216,4970.32%
2024/07/0900.00822.1022.25-86,510-0.12%
2024/07/031122.4200.0022.35116,4870.17%
2024/07/02222.60222.4022.7506,4440.00%
2024/07/01424.05324.7222.3016,3120.02%
2024/06/28123.05823.1323.30-75,773-0.12%
2024/06/19120.5500.0020.7015,3890.02%
2024/06/14621.5500.0021.3065,3650.11%
2024/06/0600.00222.0521.75-25,145-0.04%
2024/06/0500.00121.5521.75-15,031-0.02%
2024/05/30121.30221.3521.25-14,914-0.02%
2024/05/281322.451121.9521.9024,8550.04%
2024/05/2700.00121.3022.05-14,750-0.02%
2024/05/2400.00320.3020.45-34,570-0.07%
2024/05/2200.005020.9520.90-504,474-1.12%
2024/05/211221.041020.9020.9024,3980.05%
2024/05/20420.95121.1520.9034,3260.07%
2024/05/17120.9000.0020.8514,1110.02%
2024/05/162020.702520.9721.00-53,775-0.13%
2024/05/0900.00118.9018.90-13,303-0.03%
2024/05/08119.30119.3019.3003,2690.00%
2024/05/0700.00120.0020.05-13,203-0.03%
2024/05/06120.80220.8020.70-13,117-0.03%
2024/05/031220.65320.6520.7093,0730.29%
2024/05/02321.0000.0020.8032,9760.10%
2024/04/3000.001219.6519.85-122,827-0.42%
2024/04/2600.001119.6419.55-112,708-0.41%
2024/04/25219.65619.5719.35-42,644-0.15%
2024/04/241219.1900.0019.05122,4330.49%
2024/04/231419.1200.0019.20142,3560.59%
2024/04/22318.85819.2618.90-52,109-0.24%
2024/04/12118.7500.0019.0011,6940.06%
2024/04/11118.4000.0018.4011,6280.06%
2024/04/10118.2500.0018.2511,6310.06%
2024/03/2600.00117.2017.25-12,264-0.04%
2024/03/25216.8500.0016.8522,2460.09%
2024/03/21116.9000.0017.0012,2370.04%
2024/02/0100.002418.5018.05-242,178-1.10%
2024/01/2900.00118.5518.30-12,215-0.05%
2024/01/2600.00118.5518.70-12,207-0.05%
2024/01/02118.4000.0018.4012,0130.05%
2023/12/29519.80518.2018.8001,9560.00%
2023/12/28119.40119.5019.7001,7420.00%
2023/12/27318.6500.0018.7031,5480.19%
2023/12/2600.00518.4018.50-51,451-0.34%
2023/12/2500.00218.3018.35-21,355-0.15%
2023/10/3100.00415.8015.70-41,360-0.29%
2023/10/19114.7000.0014.9011,9380.05%
2023/10/1700.00415.1515.15-42,232-0.18%
2023/09/22115.3000.0015.3012,7410.04%
2023/09/21115.6500.0015.5012,7340.04%
2023/09/20115.8500.0016.0012,7320.04%
2023/08/25116.3500.0016.4013,2140.03%
2023/08/22116.3500.0016.3513,2050.03%
2023/08/18116.8000.0016.8013,2050.03%
2023/08/1600.00316.3016.60-33,312-0.09%
2023/08/11117.1500.0017.1013,2240.03%
2023/08/04318.751118.1118.70-83,033-0.26%
2023/08/0200.00218.6518.15-22,977-0.07%
2023/08/01118.60118.5018.3502,9120.00%
2023/07/3100.00118.0518.00-12,849-0.04%
2023/07/27018.0000.0018.0002,7810.00%
2023/07/25218.15318.0718.15-12,629-0.04%
2023/07/24117.4000.0017.3012,4360.04%
2023/07/211617.932117.6917.65-52,350-0.21%
2023/07/20716.5600.0016.7572,1300.33%
2023/07/19116.4500.0016.2012,0580.05%
2023/07/18116.2000.0016.1512,0340.05%
2023/07/171016.65116.8516.5591,9970.45%
2023/07/1400.00716.4016.20-71,951-0.36%
2023/07/1200.00115.8015.85-11,863-0.05%
2023/07/11116.10116.0515.9001,8440.00%
2023/07/1000.00315.6215.60-31,758-0.17%
2023/07/07114.8000.0014.8511,6960.06%
2023/07/06115.1500.0015.2011,6840.06%
2023/06/19215.95616.1815.80-41,642-0.24%
2023/06/162416.593016.3016.15-61,584-0.38%
2023/06/09815.31415.4815.4041,3750.29%
2023/06/0700.00015.2515.2001,4690.00%
2023/06/02115.0500.0014.8511,4350.07%
2023/05/3100.00114.9515.00-11,480-0.07%
2023/05/29114.7000.0014.9011,4850.07%
2023/05/22315.20114.8015.4521,4520.14%
2023/05/11213.98213.8013.8501,4550.00%
2023/04/2600.00114.4514.70-11,341-0.07%
2023/04/21114.4000.0014.4011,3300.08%
2023/04/19115.2000.0015.1511,2800.08%
2023/04/1700.00514.6514.75-51,227-0.41%
2023/04/07014.9500.0014.7501,1790.00%
2023/04/06014.9500.0014.9001,1760.00%
2023/03/29515.20514.8014.8001,1460.00%
2023/03/24515.10415.1515.0511,0650.09%
2023/03/2000.00114.7014.50-1963-0.10%
2023/03/16114.3000.0014.2019580.10%
2023/03/1500.00414.4114.65-4962-0.42%
2023/03/13514.58214.7314.9539190.33%
2023/03/1000.00214.6014.40-2832-0.24%
2023/03/08014.3500.0014.3007780.00%
2023/03/0600.000.214.2514.20-0.2799-0.02%
2023/03/0300.00114.1514.30-1798-0.13%
2023/02/24113.7000.0013.8517510.13%
2023/02/1700.000.414.2014.15-0.4707-0.06%
2023/02/1600.002.413.6013.65-2.4649-0.36%
2023/02/1400.00113.7513.70-1666-0.15%
2022/12/1500.00113.5513.65-11,143-0.09%
2022/11/11112.9500.0012.8011,6210.06%
2022/11/09313.2000.0013.2531,5960.19%
2022/11/08313.25613.4513.50-31,552-0.19%
2022/10/2600.00612.4712.60-61,283-0.47%
2022/09/21113.7000.0013.6511,3670.07%
2022/09/15114.4000.0014.1511,3380.07%
2022/09/1300.0011.114.3914.00-11.11,265-0.88%
2022/09/121014.0000.0014.00101,2110.83%
2022/09/05113.80613.8313.75-51,165-0.43%
2022/09/01113.703013.7013.70-291,135-2.55%
2022/08/313014.0200.0013.90301,1062.71%
2022/08/24413.75114.2013.8038580.35%
2022/08/23113.8000.0013.8018140.12%
2022/08/1800.00113.2513.20-1715-0.14%
2022/08/1600.000.113.3013.25-0.1759-0.01%
2022/08/09213.35313.2013.35-1706-0.14%
2022/08/0300.001012.9512.85-10648-1.54%
2022/08/0100.00113.3013.25-1627-0.16%
2022/07/29312.850.312.8012.852.75870.46%
2022/07/281013.3000.0013.00105641.77%
2022/07/2700.00313.1512.95-3473-0.64%
2022/07/01111.7500.0011.7515190.19%
2022/06/21111.8500.0011.9015600.18%
2022/06/20111.8000.0011.8015610.18%
2022/06/1700.00112.0512.00-1555-0.18%
2022/06/1500.00112.3012.45-1557-0.18%
2022/06/1400.00112.5012.40-1557-0.18%
2022/05/25112.8000.0012.6015580.18%
2022/05/24212.7000.0012.7025570.36%
2022/05/1600.000.411.7011.75-0.4510-0.08%
2022/04/22113.30213.2013.25-1504-0.20%
2022/04/21113.2500.0013.2015070.20%
2022/04/18113.0000.0013.0015050.20%
2022/04/12113.6500.0013.2015180.19%
2022/03/3100.00813.6013.50-8506-1.58%
2022/03/22013.4000.0012.5004790.00%
2022/02/15212.8000.0012.8521,0020.20%
2022/01/24212.9000.0012.9521,2840.16%
2022/01/0700.00213.5513.35-21,451-0.14%
2022/01/06213.5500.0013.4521,4740.14%
2022/01/04113.7000.0013.7011,6500.06%
2021/12/27113.8000.0013.9011,6450.06%
2021/12/15113.60313.6013.60-21,791-0.11%
2021/12/13113.80113.7513.7501,7700.00%
2021/12/09314.67514.6514.70-21,696-0.12%
2021/11/2900.00113.2013.35-11,594-0.06%
2021/11/19413.35413.4013.4001,5670.00%
2021/11/18413.4000.0013.4041,5510.26%
2021/11/17513.4000.0013.4551,5470.32%
2021/11/15113.5000.0013.4511,5400.06%
2021/11/12414.231.513.9314.002.51,4950.17%
2021/11/11215.003314.9515.30-311,372-2.26%
2021/11/103114.98214.8514.65291,2952.24%
2021/11/0800.00214.4014.45-21,269-0.16%
2021/11/0500.00214.4014.35-21,263-0.16%
2021/10/18113.252013.3513.30-191,115-1.70%
2021/10/1300.00414.2914.00-41,051-0.38%
2021/10/121513.781013.8314.2059700.52%
2021/09/301013.5500.0013.40109471.06%
2021/09/2900.002013.0013.30-20934-2.14%
2021/09/281013.2000.0013.20109351.07%
2021/09/271013.1000.0013.40109191.09%
2021/09/142012.5000.0012.50201,0451.91%
2021/08/1200.00113.0013.15-11,898-0.05%
2021/08/1100.002012.6512.50-201,896-1.05%
2021/08/062013.0000.0012.90202,0350.98%
2021/08/05212.9000.0012.9022,0900.10%
2021/07/2200.00113.2012.80-13,639-0.03%
2021/07/15212.9500.0013.2024,4320.05%
2021/07/12113.4500.0013.3014,6190.02%
2021/07/09213.582013.6013.60-184,595-0.39%
2021/07/0800.00213.7513.80-24,623-0.04%
2021/07/073.513.851013.7513.70-6.54,683-0.14%
2021/07/0500.00114.0513.90-14,728-0.02%
2021/07/0200.00414.0513.95-44,752-0.08%
2021/06/29113.7000.0013.6514,7460.02%
2021/06/2400.00114.5014.50-14,774-0.02%
2021/06/22113.8000.0013.6514,7560.02%
2021/06/21413.5000.0013.5044,7740.08%
2021/06/173014.2200.0014.40304,8830.61%
2021/06/1600.00414.4514.05-44,900-0.08%
2021/06/15514.4800.0015.1054,8190.10%
2021/06/1100.00213.7513.75-24,622-0.04%
2021/06/074013.0000.0013.00404,5840.87%
2021/05/2400.00113.2013.15-14,515-0.02%
2021/05/18112.4500.0012.4514,4850.02%
2021/05/1700.001511.4011.35-154,442-0.34%
2021/05/142612.4400.0012.35264,3860.59%
2021/05/13912.80112.0012.8084,3390.18%
2021/05/1200.00212.5812.75-24,279-0.05%
2021/05/10114.9500.0014.9014,0600.02%
2021/05/0700.00114.9515.10-14,031-0.02%
2021/05/06115.0000.0014.4013,9710.03%
2021/05/052014.801814.8614.8023,8960.05%
2021/05/04115.85114.6015.2003,8030.00%
2021/05/03216.4800.0016.2023,6010.06%
2021/04/291117.01617.0016.6053,3860.15%
2021/04/28716.814017.6017.70-333,083-1.07%
2021/04/271215.574515.5616.10-332,744-1.20%
2021/04/26514.454114.5514.75-362,502-1.44%
2021/04/23813.541213.4214.35-42,281-0.18%
2021/04/22213.20113.4013.1512,1310.05%
2021/04/21913.1200.0013.1592,0420.44%
2021/04/202213.10513.0513.40171,9780.86%
2021/04/1900.002012.6012.70-201,872-1.07%
2021/04/16512.2000.0012.1051,8070.28%
2021/04/1400.002112.1312.05-211,826-1.15%
2021/04/1200.004112.5212.45-411,767-2.32%
2021/04/09112.4500.0012.4511,7420.06%
2021/04/081012.4000.0012.50101,7230.58%
2021/04/074712.2500.0012.25471,6902.78%
2021/04/01512.1000.0012.0551,7150.29%
2021/03/31112.1500.0012.1511,7090.06%
2021/03/29312.62312.5512.4001,6880.00%
2021/03/25512.00712.1312.10-21,631-0.12%
2021/03/24612.2300.0012.2061,6120.37%
2021/03/231712.4000.0012.40171,5841.07%
2021/03/22212.5025.512.4412.55-23.51,502-1.56%
2021/03/19111.90311.8211.85-21,416-0.14%
2021/03/1700.001111.1111.25-111,313-0.84%
2021/03/16110.9500.0011.0011,3180.08%
2021/03/12210.9500.0011.1021,3810.14%
2021/03/10211.40510.8011.00-31,413-0.21%
2021/03/0200.00310.7010.70-31,588-0.19%
2021/02/2200.00110.8010.85-11,665-0.06%
2021/02/1900.00110.8010.75-11,698-0.06%
2021/01/2900.00110.5510.45-11,862-0.05%
2021/01/2700.00210.3010.40-21,860-0.11%
2021/01/15210.0000.0010.1021,8580.11%
2021/01/145010.3500.0010.30501,8492.70%
2021/01/13110.70310.7510.55-21,860-0.11%
2021/01/06111.0500.0011.0511,8810.05%
2021/01/052711.1700.0011.30271,9001.42%
2020/12/25011.8000.0011.3501,8870.00%
2020/12/22111.3000.0011.2012,0100.05%
2020/12/18211.6000.0011.3522,1640.09%
2020/12/08111.8500.0011.5512,8440.04%
2020/12/04112.5510.812.3612.70-9.82,865-0.34%
2020/12/03112.751112.4512.60-102,828-0.35%
2020/11/30112.00112.0011.8503,0000.00%
2020/11/25111.7000.0011.7013,3660.03%
2020/11/2400.00111.8011.80-13,629-0.03%
2020/11/23112.00211.7012.00-13,993-0.03%
2020/11/2000.003911.7011.80-394,391-0.89%
2020/11/1900.00111.6511.85-14,605-0.02%
2020/11/1800.00111.6511.80-14,684-0.02%
2020/11/17311.8200.0011.7534,6980.06%
2020/11/1600.00511.7012.00-54,707-0.11%
2020/11/09111.40111.5011.4504,8650.00%
2020/11/04111.2500.0011.3014,9110.02%
2020/11/02111.1500.0011.2514,9140.02%
2020/10/27611.3500.0011.3564,9360.12%
2020/10/261011.3800.0011.40104,9490.20%
2020/10/22711.591811.5711.45-115,044-0.22%
2020/10/213411.9200.0011.85345,0900.67%
2020/10/201711.88412.2012.20135,1150.25%
2020/10/16311.2000.0011.1535,1250.06%
2020/10/15511.2800.0011.2055,1370.10%
2020/10/14111.25111.3011.3005,1670.00%
2020/10/08112.0000.0011.7515,2740.02%
2020/09/28111.4500.0011.4015,9690.02%
2020/09/25111.4000.0011.3516,2260.02%
2020/09/24411.9100.0011.8546,3430.06%
2020/09/23512.632312.4012.25-186,289-0.29%
2020/09/22112.6000.0013.0016,1990.02%
2020/09/21213.601313.6813.30-116,161-0.18%
2020/09/1800.00313.2713.20-36,069-0.05%
2020/09/17112.90413.0012.95-36,052-0.05%
2020/09/162513.20313.2013.10226,0450.36%
2020/09/15313.3000.0013.3035,9980.05%
2020/09/1400.00111.9012.10-15,955-0.02%
2020/09/111012.25312.7012.2075,9940.12%
2020/09/0900.00413.2813.20-45,878-0.07%
2020/09/08713.1100.0013.0075,8160.12%
2020/09/0700.00213.7313.25-25,769-0.03%
2020/09/041213.7624.213.5313.85-12.25,661-0.22%
2020/09/03113.101113.1813.15-105,510-0.18%
2020/09/02213.2500.0013.5025,4240.04%
2020/09/012213.47613.5313.40165,3170.30%
2020/08/311714.09314.0714.20145,1240.27%
2020/08/28814.34414.2414.5044,9340.08%
2020/08/27113.15513.6914.25-44,660-0.09%
2020/08/261513.13113.2513.30144,2750.33%
2020/08/25212.001211.3712.10-103,845-0.26%
2020/08/24311.3500.0011.3533,6260.08%
2020/08/211010.401011.0011.2003,5300.00%
2020/08/19511.2000.0010.7553,4460.15%
2020/08/1800.00511.0011.15-53,478-0.14%
2020/08/1700.00611.0511.05-63,491-0.17%
2020/08/13511.50711.2511.25-23,411-0.06%
2020/08/1200.00110.2511.05-13,281-0.03%
2020/08/1100.00510.1010.05-53,227-0.15%
2020/08/1000.00410.2510.20-43,214-0.12%
2020/08/0700.00210.1010.15-23,190-0.06%
2020/08/03310.0500.0010.1033,1350.10%
2020/07/2800.00129.969.67-123,043-0.39%
2020/07/272510.40210.3510.35232,9620.78%
2020/07/2400.00211.2311.00-22,901-0.07%
2020/07/22411.63111.4011.6032,8120.11%
2020/07/211011.4000.0011.25102,7550.36%
2020/07/20111.25310.8011.35-22,720-0.07%
2020/07/171110.7300.0010.85112,6640.41%
2020/07/16511.4500.0011.5052,6050.19%
2020/07/15411.5000.0011.5542,5740.16%
2020/07/14412.25712.5112.10-32,488-0.12%
2020/07/10110.55110.6510.6502,1800.00%
2020/07/0900.00411.4411.25-42,114-0.19%
2020/07/081311.6000.0011.65132,0160.64%
2020/07/07911.05411.8811.9551,8790.27%
2020/07/06810.8900.0011.0081,6610.48%
2020/07/03310.120.110.2510.252.91,3680.22%
2020/07/0200.0039.359.34-31,143-0.26%
2020/06/3039.2800.009.2631,0990.27%
2020/06/2919.3769.229.31-51,080-0.46%
2020/06/2359.7500.009.4259840.51%
2020/06/2259.7519.729.7549300.43%
2020/06/1900.00219.679.74-21860-2.44%
2020/06/18228.9729.059.52207192.78%
2020/06/1738.7200.008.9736100.49%
2020/06/0300.0018.468.42-1541-0.18%
2020/06/0218.3000.008.4315350.19%
2020/06/0118.4900.008.5015280.19%
2020/05/2500.0018.108.60-1453-0.22%
2020/05/2217.3000.007.9013730.27%
2019/12/2400.000.18.558.58-0.1987-0.01%
2019/12/2000.0038.758.48-3934-0.32%
2019/11/2818.8418.808.8205960.00%
2019/11/2218.8000.008.8015580.18%
2019/11/1518.2900.008.2714240.24%
2019/11/1100.0017.657.69-1344-0.29%
2019/04/0900.00127.247.28-12251-4.78%
2019/04/0800.00127.397.33-12244-4.91%
2019/04/0307.1600.007.2102330.00%
2019/04/0277.15107.177.16-3223-1.34%
2019/04/0100.00107.037.08-10204-4.89%
2019/03/2700.00216.976.90-21180-11.67%
2019/03/21106.73106.676.7301670.00%
2019/03/0406.6800.006.7701720.00%
2018/12/0300.0006.256.2503110.00%
2018/10/1926.2700.006.4326350.31%
2018/09/2016.9400.006.9316120.16%
2018/09/0797.7100.007.3395611.60%
2018/09/0668.2100.007.8865401.11%
2018/09/0318.6900.008.7014490.22%
2018/06/2057.0000.007.0353441.45%
2018/06/08107.3000.007.30103342.99%
2018/06/07207.4300.007.45203296.07%
2018/03/2146.7900.006.8243161.26%
2018/03/1616.8600.006.9013670.27%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音