零壹 (3029)-凱基-豐中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
92.8
漲跌
▲5.5
漲幅
+6.30%
成交量
6,107張
產業
上市資訊服務類股
555人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	87.90	2	85.90	87.30	0	1,673	0.00%
2024/06/19	4	84.25	0	0.00	83.40	4	1,639	0.24%
2024/06/18	4	83.25	4	84.05	84.20	0	1,712	0.00%
2024/06/17	5	85.38	3	86.03	83.10	2	1,769	0.11%
2024/06/14	0	0.00	2	84.65	85.00	-2	1,751	-0.11%
2024/06/13	5	84.54	8	84.44	83.70	-3	1,747	-0.17%
2024/06/12	1	82.20	4	83.15	85.10	-3	1,700	-0.18%
2024/06/11	13	79.54	0	0.00	79.80	13	1,589	0.82%
2024/06/07	2	79.95	9	80.66	80.00	-7	1,602	-0.44%
2024/05/31	0	0.00	3	72.90	73.00	-3	1,624	-0.18%
2024/05/30	15	72.80	0	0.00	72.90	15	1,655	0.91%
2024/05/28	3	75.00	0	0.00	74.60	3	1,817	0.17%
2024/05/24	1	72.80	0	0.00	73.00	1	2,016	0.05%
2024/05/23	10	72.80	0	0.00	72.60	10	2,029	0.49%
2024/05/20	49	73.46	0	0.00	73.30	49	2,072	2.36%
2024/05/15	0	0.00	1	73.50	73.30	-1	2,121	-0.05%
2024/05/14	1	73.90	1	73.60	73.30	0	2,153	0.00%
2024/05/10	3	72.50	0	0.00	72.60	3	2,213	0.14%
2024/05/09	0	0.00	1	73.80	72.20	-1	2,252	-0.04%
2024/05/03	0	0.00	0.1	75.30	75.70	-0.1	2,218	0.00%
2024/05/02	0	0.00	1	75.90	75.40	-1	2,236	-0.04%
2024/04/29	5	74.60	0	0.00	74.70	5	2,321	0.22%
2024/04/26	0.1	74.50	0	0.00	74.40	0.1	2,397	0.00%
2024/04/24	0	0.00	1	73.30	74.00	-1	3,103	-0.03%
2024/04/22	1	71.70	0	0.00	71.80	1	3,288	0.03%
2024/04/17	0	0.00	1	74.30	74.30	-1	3,274	-0.03%
2024/04/16	2	72.50	0	0.00	73.10	2	3,270	0.06%
2024/04/15	3	75.63	0	0.00	75.30	3	3,252	0.09%
2024/04/12	1	77.90	1	76.90	77.30	0	3,245	0.00%
2024/04/11	1	74.80	1	75.90	75.50	0	3,212	0.00%
2024/04/10	8	76.80	3	78.27	78.80	5	3,155	0.16%
2024/04/09	0	0.00	3	76.40	75.50	-3	3,099	-0.10%
2024/03/21	1	73.70	0	0.00	73.60	1	2,924	0.03%
2024/03/20	6	78.73	1	78.70	78.40	5	2,842	0.18%
2024/03/19	1	78.80	0	0.00	78.40	1	2,759	0.04%
2024/03/18	1	77.70	0	0.00	77.60	1	2,727	0.04%
2024/03/14	1	76.80	0	0.00	76.90	1	2,692	0.04%
2024/03/13	0	0.00	1	78.00	77.40	-1	2,666	-0.04%
2024/03/12	0	0.00	2	76.25	77.50	-2	2,625	-0.08%
2024/03/11	2	75.10	2	75.60	75.20	0	2,626	0.00%
2024/03/08	2	75.00	3	77.30	75.10	-1	2,619	-0.04%
2024/03/07	2	76.65	2	77.70	76.30	0	2,579	0.00%
2024/03/06	1	76.90	0	0.00	77.00	1	2,529	0.04%
2024/03/05	0	76.50	0	0.00	76.30	0	2,474	0.00%
2024/03/01	1	78.20	0	0.00	76.80	1	2,405	0.04%
2024/02/29	0	0.00	3	77.90	78.20	-3	2,283	-0.13%
2024/02/23	0	0.00	2	72.55	72.50	-2	2,062	-0.10%
2024/02/20	0.4	71.05	0	0.00	70.70	0.4	2,051	0.02%
2024/02/19	0.2	71.30	0	0.00	70.70	0.2	2,047	0.01%
2024/02/16	0	0.00	2	71.50	71.40	-2	2,044	-0.10%
2024/02/15	3	72.80	22	72.50	72.90	-19	2,020	-0.94%
2024/02/02	0	0.00	5	71.60	71.70	-5	1,974	-0.25%
2024/02/01	1	70.20	0	0.00	70.30	1	1,944	0.05%
2024/01/26	0	0.00	2	67.90	67.90	-2	2,001	-0.10%
2024/01/25	3	68.60	4	68.10	68.00	-1	1,991	-0.05%
2024/01/24	1	70.20	2	69.85	69.20	-1	1,973	-0.05%
2024/01/23	0	0.00	1	71.00	70.00	-1	1,956	-0.05%
2024/01/22	2	71.10	4	71.85	71.70	-2	1,881	-0.11%
2024/01/19	22	69.50	20	70.12	69.50	2	1,825	0.11%
2024/01/18	13	71.99	10	72.49	71.00	3	1,702	0.18%
2024/01/17	2	69.70	3	69.77	69.90	-1	1,120	-0.09%
2024/01/15	1	65.30	0	0.00	66.20	1	936	0.11%
2024/01/09	0	0.00	1	66.00	65.40	-1	1,013	-0.10%
2024/01/02	6	65.72	0	0.00	65.80	6	1,128	0.53%
2023/12/29	2	65.05	0	0.00	65.40	2	1,134	0.18%
2023/12/25	1	64.30	0	0.00	64.10	1	1,144	0.09%
2023/12/22	0	0.00	2	64.50	64.30	-2	1,146	-0.17%
2023/12/20	0	65.40	0	0.00	64.70	0	1,165	0.00%
2023/12/19	1	64.40	0	0.00	64.50	1	1,168	0.09%
2023/12/08	0	0.00	2	65.10	65.10	-2	1,164	-0.17%
2023/12/06	2	66.80	0	0.00	66.60	2	1,183	0.17%
2023/12/05	0	0.00	10	66.50	67.40	-10	1,172	-0.85%
2023/11/21	22	65.39	3	65.77	65.30	19	1,188	1.60%
2023/11/20	0	0.00	2	65.80	65.90	-2	1,188	-0.17%
2023/11/17	76	64.92	0	0.00	65.10	76	1,172	6.48%
2023/11/15	15	64.40	1	64.50	64.20	14	1,177	1.19%
2023/11/13	35	65.16	0	0.00	65.10	35	1,193	2.93%
2023/11/09	2	65.10	0	0.00	65.20	2	1,214	0.16%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	2	64.20	64.30	-2	1,268	-0.16%
2023/10/30	1	62.60	0	0.00	62.00	1	1,712	0.06%
2023/10/19	1	60.80	0	0.00	60.80	1	3,565	0.03%
2023/10/17	1	64.50	0	0.00	62.90	1	3,542	0.03%
2023/10/13	0	0.00	2	65.50	65.10	-2	3,554	-0.06%
2023/10/12	0	0.00	11	65.27	65.50	-11	3,563	-0.31%
2023/10/11	0	0.00	6	64.70	64.30	-6	3,580	-0.17%
2023/10/06	3	64.10	0	0.00	64.10	3	3,560	0.08%
2023/09/20	1	60.10	0	0.00	60.20	1	3,742	0.03%
2023/09/19	2	60.10	0	0.00	60.50	2	3,766	0.05%
2023/09/14	1	61.00	1	61.00	61.00	0	3,821	0.00%
2023/09/08	1	62.40	0	0.00	62.50	1	3,969	0.03%
2023/09/06	4	61.15	0	0.00	61.30	4	4,005	0.10%
2023/08/31	0	0.00	1	60.40	60.60	-1	4,211	-0.02%
2023/08/30	0	0.00	4	60.13	60.20	-4	4,262	-0.09%
2023/08/29	1	59.70	0	0.00	59.60	1	4,353	0.02%
2023/08/18	0	0.00	2	61.20	61.10	-2	5,417	-0.04%
2023/08/17	2	61.65	0	0.00	62.90	2	5,479	0.04%
2023/08/15	1	61.60	1	61.60	61.30	0	6,233	0.00%
2023/08/14	3	61.57	1	61.10	60.80	2	6,371	0.03%
2023/08/11	3	64.67	0	0.00	63.80	3	6,468	0.05%
2023/08/09	6	66.75	2	67.50	66.70	4	6,528	0.06%
2023/08/08	12	70.12	2	69.30	68.40	10	6,605	0.15%
2023/08/07	3	68.60	3	68.97	69.80	0	6,554	0.00%
2023/08/04	1	68.10	1	68.00	68.50	0	6,504	0.00%
2023/08/02	0	0.00	3	66.50	64.90	-3	6,621	-0.05%
2023/08/01	9	68.78	12	67.23	66.90	-3	6,838	-0.04%
2023/07/31	5	70.20	13	69.70	68.10	-8	6,801	-0.12%
2023/07/28	6	66.68	2	65.30	66.30	4	6,408	0.06%
2023/07/27	15	65.94	26	66.87	68.00	-11	6,384	-0.17%
2023/07/26	10	64.96	11	65.25	64.40	-1	6,578	-0.02%
2023/07/25	0	0.00	3	61.83	62.40	-3	6,336	-0.05%
2023/07/24	6	60.77	1	60.10	60.60	5	6,343	0.08%
2023/07/21	1	58.80	2	60.40	60.50	-1	6,438	-0.02%
2023/07/18	1	60.30	0	0.00	60.00	1	6,736	0.01%
2023/07/17	3	62.50	7	62.26	61.90	-4	6,892	-0.06%
2023/07/14	1	61.40	2	62.50	61.80	-1	6,972	-0.01%
2023/07/13	1	59.80	0	0.00	59.50	1	7,088	0.01%
2023/07/07	3	59.87	3	60.30	59.60	0	7,744	0.00%
2023/07/06	2	61.30	0	0.00	61.30	2	7,910	0.03%
2023/07/05	4	63.30	4	63.33	62.20	0	8,089	0.00%
2023/07/04	4	62.70	0	0.00	63.30	4	8,085	0.05%
2023/06/27	0	0.00	1	60.40	60.30	-1	8,140	-0.01%
2023/06/26	1	61.70	0.1	62.00	61.50	0.9	8,182	0.01%
2023/06/19	2	63.20	5	63.80	63.10	-3	8,460	-0.04%
2023/06/16	2	62.55	0	0.00	62.50	2	8,794	0.02%
2023/06/15	1.1	63.08	2	63.20	63.00	-0.9	9,082	-0.01%
2023/06/14	16	62.70	1	62.50	62.40	15	9,126	0.16%
2023/06/13	2	62.20	3	62.07	61.90	-1	9,161	-0.01%
2023/06/12	2	61.10	0	0.00	61.20	2	9,191	0.02%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	3	62.50	3	61.90	62.00	0	9,368	0.00%
2023/06/07	1	64.00	1	63.80	64.00	0	9,386	0.00%
2023/06/06	4	64.60	0	0.00	64.30	4	9,529	0.04%
2023/06/05	2	65.40	1	65.90	65.40	1	9,763	0.01%
2023/06/02	0	0.00	3	66.17	66.10	-3	10,012	-0.03%
2023/06/01	8	63.84	8	65.10	65.60	0	10,007	0.00%
2023/05/31	5	65.72	1	65.90	65.00	4	10,015	0.04%
2023/05/30	6	67.47	9	66.34	66.20	-3	9,969	-0.03%
2023/05/29	8	67.33	12	67.34	67.30	-4	9,929	-0.04%
2023/05/26	16	66.37	11	66.52	65.60	5	9,777	0.05%
2023/05/25	6	64.35	11	64.52	64.20	-5	9,520	-0.05%
2023/05/24	10	63.10	1	63.90	62.90	9	9,429	0.10%
2023/05/23	11	62.80	2	62.80	62.70	9	9,358	0.10%
2023/05/22	3	62.00	15.2	62.66	63.10	-12.2	9,310	-0.13%
2023/05/19	24	67.66	11	66.80	62.30	13	9,216	0.14%
2023/05/18	1	66.00	5	67.90	68.50	-4	8,551	-0.05%
2023/05/17	4	61.95	4	62.05	62.30	0	8,429	0.00%
2023/05/16	2	61.60	1	60.90	60.90	1	8,386	0.01%
2023/05/15	2	61.40	1	60.60	60.80	1	8,444	0.01%
2023/05/12	1	60.30	6	60.25	61.20	-5	8,427	-0.06%
2023/05/11	1	58.90	5	58.78	59.60	-4	8,352	-0.05%
2023/05/10	4	60.05	7	59.79	59.90	-3	8,277	-0.04%
2023/05/09	12	61.28	3	60.57	59.90	9	8,245	0.11%
2023/05/08	0.2	62.10	6	62.18	62.30	-5.8	8,010	-0.07%
2023/05/05	18	60.69	13	60.29	60.20	5	7,686	0.07%
2023/05/04	6	60.57	3	59.80	59.60	3	7,521	0.04%
2023/05/03	3	60.13	1	59.60	59.50	2	7,373	0.03%
2023/05/02	27	61.93	33	61.61	61.10	-6	7,183	-0.08%
2023/04/28	9	58.21	34	58.74	58.30	-25	6,574	-0.38%
2023/04/27	1	55.90	1	56.20	55.80	0	6,356	0.00%
2023/04/26	1	54.80	1	55.20	55.40	0	6,290	0.00%
2023/04/25	1	57.50	1	58.10	55.80	0	6,168	0.00%
2023/04/24	3	56.87	1	56.50	57.60	2	6,060	0.03%
2023/04/20	7	58.50	4	58.38	56.80	3	5,815	0.05%
2023/04/19	6	57.80	8	57.90	57.20	-2	5,624	-0.04%
2023/04/18	6	59.50	11	57.65	57.30	-5	5,512	-0.09%
2023/04/17	1	58.70	6	60.08	59.60	-5	5,343	-0.09%
2023/04/14	14	56.76	14	57.03	56.60	0	4,930	0.00%
2023/04/13	4	54.88	2	54.80	55.00	2	4,749	0.04%
2023/04/12	8	56.01	23	56.09	56.00	-15	4,671	-0.32%
2023/04/11	28	57.42	1	56.90	56.90	27	4,589	0.59%
2023/04/10	0	0.00	8	57.39	59.00	-8	4,381	-0.18%
2023/04/07	1	54.90	0	0.00	55.00	1	4,178	0.02%
2023/04/06	0	0.00	2	53.90	54.50	-2	4,154	-0.05%
2023/03/31	1	55.40	1	55.30	55.10	0	4,113	0.00%
2023/03/30	0	0.00	6	55.55	55.30	-6	4,063	-0.15%
2023/03/29	2	55.70	0	0.00	55.60	2	4,028	0.05%
2023/03/28	3	55.57	1	54.60	55.60	2	3,997	0.05%
2023/03/27	1	57.40	1	57.80	56.10	0	3,923	0.00%
2023/03/24	27	57.41	7	56.96	57.00	20	3,848	0.52%
2023/03/23	0	0.00	1	56.40	57.00	-1	3,720	-0.03%
2023/03/22	4	56.95	26	57.31	56.20	-22	3,636	-0.61%
2023/03/21	31	57.15	6	57.50	56.70	25	3,487	0.72%
2023/03/20	6	55.87	8	55.03	56.00	-2	3,121	-0.06%
2023/03/17	4	53.48	6	53.15	52.60	-2	2,802	-0.07%
2023/03/15	1	55.60	0	0.00	55.00	1	2,566	0.04%
2023/03/14	4	55.60	0	0.00	54.80	4	2,499	0.16%
2023/03/13	4	56.85	5	56.10	56.20	-1	2,418	-0.04%
2023/03/10	1	54.90	0	0.00	54.60	1	2,246	0.04%
2023/03/09	9	56.99	3	57.77	56.30	6	2,138	0.28%
2023/03/08	8	56.36	10	57.20	57.40	-2	1,935	-0.10%
2023/03/07	8	54.89	9	55.58	55.10	-1	1,641	-0.06%
2023/03/06	5	51.38	2	51.65	51.50	3	1,333	0.23%
2023/03/03	3	50.17	2	50.60	50.50	1	1,234	0.08%
2023/03/02	1	49.55	5	49.46	49.55	-4	1,127	-0.35%
2023/03/01	3	49.58	8	49.79	49.60	-5	1,091	-0.46%
2023/02/24	1	49.20	2	48.65	48.65	-1	988	-0.10%
2023/02/23	4	48.73	1	48.55	48.40	3	934	0.32%
2023/02/22	12	48.54	2	48.85	48.80	10	856	1.17%
2023/02/20	0	0.00	3	47.50	47.60	-3	706	-0.42%
2023/02/16	3	47.50	0	0.00	47.40	3	651	0.46%
2023/02/13	0	0.00	2	47.72	47.70	-2	474	-0.43%
2023/02/10	1	46.05	2	46.63	46.00	-1	355	-0.28%
2023/02/09	2	46.03	2	45.55	45.65	0	293	0.00%
2023/02/08	0	0.00	0.2	44.70	44.95	-0.2	239	-0.07%
2023/02/02	0	0.00	0.2	42.55	42.60	-0.2	185	-0.12%
2023/01/31	0.2	41.85	0	0.00	41.85	0.2	176	0.11%
2022/11/07	1	38.80	0	0.00	38.80	1	258	0.39%
2022/10/24	0	0.00	4	38.08	37.85	-4	324	-1.23%
2022/10/21	4	37.70	5	38.20	37.95	-1	328	-0.30%
2022/10/11	1	37.75	0	0.00	38.05	1	307	0.33%
2022/10/03	1	38.85	0	0.00	38.95	1	309	0.32%
2022/09/12	1	42.05	0	0.00	42.00	1	333	0.30%
2022/09/08	0	0.00	1	41.95	42.05	-1	333	-0.30%
2022/08/12	3	41.55	0	0.00	41.45	3	284	1.05%
2022/08/08	3	41.75	1	42.25	41.60	2	270	0.74%
2022/06/22	1	39.50	0	0.00	39.40	1	287	0.35%
2022/05/31	0	0.00	2	41.50	41.65	-2	664	-0.30%
2022/04/08	0.2	44.45	0	0.00	44.25	0.2	1,014	0.02%
2022/03/31	1	44.60	1	44.55	44.55	0	1,036	0.00%
2022/03/30	0	0.00	1	44.90	44.85	-1	1,049	-0.10%
2022/03/23	1	44.95	0.9	45.15	44.85	0.1	1,039	0.01%
2022/03/16	20	44.85	0	0.00	44.10	20	1,030	1.94%
2022/03/11	1	49.25	0	0.00	49.30	1	890	0.11%
2022/03/10	0	0.00	1	49.55	49.50	-1	866	-0.12%
2022/03/08	0	48.15	0.7	47.70	47.70	-0.6	800	-0.08%
2022/03/04	0.8	48.75	0	0.00	48.75	0.8	752	0.11%
2022/03/03	0	0.00	1	49.00	48.85	-1	736	-0.14%
2022/03/02	0	0.00	0.2	48.00	48.40	-0.2	716	-0.02%
2022/03/01	1	48.05	0	0.00	48.05	1	693	0.14%
2022/02/25	1	46.40	3	47.43	47.75	-2	653	-0.31%
2022/02/24	2	46.15	5	46.39	46.15	-3	582	-0.51%
2022/02/22	1	44.15	0	0.00	44.05	1	487	0.21%
2022/02/18	0	0.00	2	43.85	44.05	-2	489	-0.41%
2022/01/26	0	0.00	11	43.04	43.10	-11	538	-2.04%
2022/01/11	0	0.00	3	43.70	43.85	-3	702	-0.43%
2021/12/30	0	0.00	1	44.10	44.00	-1	794	-0.13%
2021/12/27	0	0.00	3	42.78	42.80	-3	787	-0.38%
2021/12/24	0.5	43.00	1	43.10	42.90	-0.5	793	-0.06%
2021/12/14	0	0.00	1	42.90	42.85	-1	796	-0.13%
2021/12/10	1	43.70	0	0.00	43.60	1	781	0.13%
2021/12/08	2	44.13	0	0.00	44.05	2	788	0.25%
2021/11/25	0	0.00	2	45.30	45.30	-2	1,121	-0.18%
2021/11/19	1	45.25	0	0.00	45.10	1	1,119	0.09%
2021/11/12	1	45.45	0	0.00	45.60	1	1,113	0.09%
2021/11/05	1	45.75	2	45.85	45.85	-1	1,122	-0.09%
2021/11/04	1	45.80	0	0.00	46.25	1	1,116	0.09%
2021/11/03	0	0.00	1	46.25	46.30	-1	1,093	-0.09%
2021/11/02	10	46.44	0	0.00	45.70	10	1,083	0.92%
2021/10/29	0	0.00	1	46.20	46.10	-1	968	-0.10%
2021/09/03	11	48.04	12	47.21	47.15	-1	1,249	-0.08%
2021/08/31	1	43.85	2	43.93	43.85	-1	1,017	-0.10%
2021/08/25	1	43.35	0	0.00	43.10	1	1,055	0.09%
2021/08/24	0	0.00	1	43.15	43.10	-1	1,059	-0.09%
2021/08/18	0	0.00	1	41.60	41.90	-1	1,098	-0.09%
2021/08/13	0	0.00	0.1	43.50	43.00	-0.1	1,103	-0.01%
2021/07/29	0	0.00	1	43.80	43.90	-1	1,445	-0.07%
2021/07/27	1	44.90	0	0.00	44.20	1	1,562	0.06%
2021/07/23	0	0.00	1	44.15	44.15	-1	1,623	-0.06%
2021/07/19	2	46.00	0	0.00	45.90	2	1,689	0.12%
2021/07/16	1	47.00	0	0.00	47.15	1	1,710	0.06%
2021/07/15	2	49.85	0	0.00	49.80	2	1,695	0.12%
2021/07/13	1	49.95	2	49.80	49.35	-1	1,592	-0.06%
2021/07/07	1	49.50	0	0.00	49.15	1	1,712	0.06%
2021/07/06	2	48.90	0	0.00	49.10	2	1,709	0.12%
2021/07/02	1	46.30	0	0.00	46.30	1	1,665	0.06%
2021/06/29	0	0.00	0.1	46.00	45.80	-0.1	1,762	-0.01%
2021/06/21	0	0.00	1	45.30	45.30	-1	1,904	-0.05%
2021/06/02	1	47.60	0	0.00	47.20	1	2,541	0.04%
2021/05/31	0	0.00	1	47.00	46.80	-1	2,614	-0.04%
2021/05/19	0	0.00	1	43.95	44.50	-1	3,255	-0.03%
2021/05/18	1	42.30	0	0.00	44.25	1	3,277	0.03%
2021/05/14	5	45.00	0	0.00	44.20	5	3,228	0.15%
2021/05/10	0	0.00	8	49.51	49.50	-8	3,103	-0.26%
2021/05/07	12	49.36	4	49.66	49.45	8	3,101	0.26%
2021/05/05	7	49.09	6	48.36	48.20	1	2,999	0.03%
2021/04/23	0	0.00	2	49.25	49.25	-2	3,037	-0.07%
2021/04/22	0	0.00	1	48.50	48.30	-1	3,039	-0.03%
2021/04/21	0	0.00	1	49.50	50.20	-1	3,001	-0.03%
2021/04/19	0	0.00	6	49.20	49.20	-6	2,961	-0.20%
2021/04/16	7	49.39	3	49.62	49.45	4	2,947	0.14%
2021/04/15	0	0.00	4	48.11	48.45	-4	2,838	-0.14%
2021/04/14	6	46.70	6	46.18	46.85	0	2,800	0.00%
2021/04/13	3	48.55	13	48.13	47.40	-10	2,778	-0.36%
2021/04/12	2	48.15	0	0.00	48.20	2	2,776	0.07%
2021/04/09	1	47.60	1	47.55	47.60	0	2,745	0.00%
2021/04/08	11	48.06	6	47.91	47.90	5	2,720	0.18%
2021/04/07	4	48.16	6	47.78	47.85	-2	2,700	-0.07%
2021/04/01	5	46.41	4	46.98	46.75	1	2,628	0.04%
2021/03/31	0	0.00	1	46.25	46.40	-1	2,618	-0.04%
2021/03/30	1	46.15	0	0.00	46.20	1	2,629	0.04%
2021/03/29	2	46.25	3	46.25	46.20	-1	2,628	-0.04%
2021/03/26	1	46.60	3	47.25	46.45	-2	2,630	-0.08%
2021/03/25	0	0.00	15	46.32	46.30	-15	2,630	-0.57%
2021/03/24	0	0.00	2	46.35	46.40	-2	2,638	-0.08%
2021/03/22	3	46.08	0	0.00	45.90	3	2,591	0.12%
2021/03/19	1	45.55	3	45.82	45.90	-2	2,574	-0.08%
2021/03/18	1	46.15	0	0.00	45.75	1	2,555	0.04%
2021/03/17	20	46.21	0	0.00	46.10	20	2,517	0.79%
2021/03/16	14	46.72	5	46.37	47.00	9	2,469	0.36%
2021/03/15	0	0.00	1	46.60	46.60	-1	2,305	-0.04%
2021/03/12	0	0.00	1	44.70	44.25	-1	2,148	-0.05%
2021/03/11	1	43.85	0	0.00	43.85	1	2,145	0.05%
2021/03/08	2	43.35	0	0.00	43.60	2	2,084	0.10%
2021/03/05	1	44.20	1	44.05	43.95	0	2,042	0.00%
2021/03/04	2	44.15	0	0.00	44.45	2	2,016	0.10%
2021/03/03	1	43.80	5	44.42	44.00	-4	1,995	-0.20%
2021/02/26	5	43.23	3	43.25	43.60	2	1,839	0.11%
2021/02/25	2	42.18	6	43.26	44.45	-4	1,632	-0.25%
2021/02/24	1	40.60	0	0.00	40.45	1	1,411	0.07%
2021/02/19	2	40.25	2	39.80	39.95	0	1,351	0.00%
2021/02/18	0	0.00	10	38.95	39.70	-10	1,320	-0.76%
2021/02/17	10	37.89	0	0.00	38.15	10	1,291	0.77%
2021/01/29	1	37.70	0	0.00	37.70	1	1,288	0.08%
2021/01/28	0	0.00	1	38.30	38.25	-1	1,281	-0.08%
2021/01/27	1	38.70	0	0.00	38.60	1	1,273	0.08%
2021/01/26	2	38.98	2	38.53	38.55	0	1,275	0.00%
2021/01/20	1	39.40	0	0.00	38.70	1	1,244	0.08%
2021/01/19	0	0.00	1	40.25	40.05	-1	1,219	-0.08%
2021/01/18	1	41.05	2	41.80	40.40	-1	1,172	-0.09%
2021/01/15	0	0.00	2	39.13	39.55	-2	979	-0.20%
2021/01/13	1	38.55	0	0.00	38.45	1	937	0.11%
2021/01/08	0	0.00	1	38.55	38.50	-1	917	-0.11%
2021/01/07	2	38.60	0	0.00	38.70	2	914	0.22%
2021/01/05	1	39.10	0	0.00	39.15	1	908	0.11%
2020/12/25	0	40.05	2	39.55	39.40	-2	915	-0.22%
2020/12/24	0	0.00	2	39.75	39.55	-2	905	-0.22%
2020/12/23	1	39.00	0	0.00	38.80	1	898	0.11%
2020/12/22	0	0.00	6	38.92	38.50	-6	910	-0.66%
2020/12/21	7	39.92	5	39.64	39.75	2	907	0.22%
2020/12/18	0	0.00	1	39.15	38.95	-1	851	-0.12%
2020/12/11	2	38.53	0	0.00	38.15	2	854	0.23%
2020/12/08	1	38.20	0	0.00	38.20	1	845	0.12%
2020/12/04	0	0.00	3	39.50	39.25	-3	834	-0.36%
2020/12/03	3.4	39.19	0.1	39.05	39.00	3.3	833	0.39%
2020/12/02	1	39.15	0	0.00	39.15	1	852	0.12%
2020/11/30	0.1	39.86	1	40.15	39.40	-0.9	918	-0.10%
2020/11/27	0	0.00	3	38.88	39.35	-3	900	-0.33%
2020/11/26	2	38.30	71	38.32	38.30	-69	886	-7.79%
2020/11/25	1	38.40	0	0.00	38.30	1	893	0.11%
2020/11/24	1	38.55	1	38.50	38.50	0	912	0.00%
2020/11/23	71	39.18	4	38.85	38.95	67	914	7.33%
2020/11/20	2	38.80	0	0.00	38.55	2	920	0.22%
2020/11/18	2	38.33	0	0.00	38.35	2	1,038	0.19%
2020/11/16	1	38.85	0	0.00	38.70	1	1,178	0.08%
2020/11/13	3	38.50	0	0.00	38.65	3	1,309	0.23%
2020/11/11	2	38.05	0	0.00	38.40	2	1,342	0.15%
2020/11/06	1	37.95	0	0.00	37.60	1	1,390	0.07%
2020/11/04	0	0.00	1	37.05	37.10	-1	1,501	-0.07%
2020/11/02	0	0.00	1	35.50	35.55	-1	1,613	-0.06%
2020/10/16	0	0.00	2	37.65	37.55	-2	2,295	-0.09%
2020/10/15	0	0.00	2	38.05	37.95	-2	2,354	-0.08%
2020/10/14	0	0.00	11.3	37.93	38.05	-11.3	2,480	-0.46%
2020/09/21	0	0.00	5	40.00	39.95	-5	3,286	-0.15%
2020/09/18	0	0.00	5	40.45	40.55	-5	3,487	-0.14%
2020/09/17	1	40.80	0	0.00	40.55	1	3,791	0.03%
2020/09/14	1	41.00	3	41.30	41.15	-2	3,962	-0.05%
2020/09/11	1	40.60	0	0.00	40.95	1	3,989	0.03%
2020/08/28	1	43.30	0	0.00	42.65	1	5,085	0.02%
2020/08/26	2	43.80	0	0.00	43.65	2	5,111	0.04%
2020/08/24	1	42.10	0	0.00	44.75	1	5,254	0.02%
2020/08/21	11	41.91	0	0.00	42.10	11	5,214	0.21%
2020/08/20	1	41.15	3	41.60	40.95	-2	5,218	-0.04%
2020/08/19	2	45.45	1	45.90	44.80	1	5,116	0.02%
2020/08/11	3	44.30	3	43.45	44.00	0	5,012	0.00%
2020/08/10	3	44.50	4	44.34	44.00	-1	4,994	-0.02%
2020/08/06	3	46.92	1	46.60	46.95	2	4,901	0.04%
2020/08/05	5	45.54	0	0.00	45.85	5	4,837	0.10%
2020/08/04	7	43.90	0	0.00	44.20	7	4,785	0.15%
2020/08/03	3	44.13	3	44.72	44.55	0	4,756	0.00%
2020/07/31	3	42.28	1	42.00	43.05	2	4,582	0.04%
2020/07/30	4	40.69	2	41.00	40.65	2	4,543	0.04%
2020/07/24	0	0.00	61	40.02	40.10	-61	4,545	-1.34%
2020/07/22	1	41.05	1	41.60	41.30	0	4,656	0.00%
2020/07/21	2	41.33	3	42.00	41.35	-1	4,665	-0.02%
2020/07/20	1	39.85	3	41.07	41.25	-2	4,627	-0.04%
2020/07/17	64	41.11	5	40.72	39.75	59	4,516	1.31%
2020/07/16	0	0.00	1	40.20	40.40	-1	4,408	-0.02%
2020/07/15	4	40.61	101	39.76	39.45	-97	4,367	-2.22%	大賣/
2020/07/14	100	40.48	4	40.66	40.80	96	4,270	2.25%
2020/07/13	1	39.80	2	39.65	39.60	-1	4,193	-0.02%
2020/07/09	1	39.40	0	0.00	39.35	1	4,148	0.02%
2020/07/07	0	0.00	31	39.60	39.95	-31	4,095	-0.76%
2020/07/06	2	39.70	26	39.51	39.80	-24	4,071	-0.59%
2020/07/03	0	0.00	2	40.30	39.90	-2	4,003	-0.05%
2020/07/02	1	38.95	0	0.00	39.00	1	3,970	0.03%
2020/06/30	2	39.50	4	39.15	39.60	-2	3,915	-0.05%
2020/06/29	9	40.56	3	41.18	39.80	6	3,865	0.16%
2020/06/24	12	40.46	20	40.57	40.80	-8	3,652	-0.22%
2020/06/23	1	38.10	21	38.34	38.10	-20	3,414	-0.59%
2020/06/19	1	38.40	4	38.18	37.65	-3	3,331	-0.09%
2020/06/18	0	0.00	1	37.60	37.60	-1	3,273	-0.03%
2020/06/17	1	36.85	3	37.05	37.20	-2	3,257	-0.06%
2020/06/16	3	37.63	51	37.46	37.55	-48	3,221	-1.49%
2020/06/15	54	37.97	5	38.34	37.75	49	3,203	1.53%
2020/06/12	1	37.65	0	0.00	37.40	1	3,015	0.03%
2020/06/11	1	36.20	3	36.10	36.00	-2	2,866	-0.07%
2020/06/10	2	36.73	0	0.00	36.35	2	2,806	0.07%
2020/06/09	13	38.04	2	38.08	38.20	11	2,721	0.40%
2020/06/08	14	37.39	10	37.51	37.45	4	2,602	0.15%
2020/06/05	2	36.38	14	35.84	36.90	-12	2,466	-0.49%
2020/06/04	13	35.25	10	35.29	35.30	3	2,376	0.13%
2020/06/03	9	34.94	0	0.00	34.80	9	2,315	0.39%
2020/06/02	23	34.68	0	0.00	34.75	23	2,344	0.98%
2020/06/01	36	35.15	2	35.00	34.85	34	2,335	1.46%
2020/05/29	0	0.00	7	34.24	34.20	-7	2,215	-0.32%
2020/05/28	8	33.55	2	33.83	33.65	6	2,171	0.28%
2020/05/20	0	0.00	5	32.60	32.70	-5	2,183	-0.23%
2020/05/19	2	33.10	10	32.90	32.80	-8	2,178	-0.37%
2020/05/14	2	32.35	0	0.00	31.80	2	2,113	0.09%
2020/05/12	0	0.00	2	32.75	33.10	-2	2,077	-0.10%
2020/05/11	12	32.91	0	0.00	32.85	12	2,063	0.58%
2020/05/08	2	33.50	0	0.00	33.65	2	2,018	0.10%
2020/05/06	2	33.85	0	0.00	34.00	2	1,963	0.10%
2020/04/29	1	33.50	9	33.45	33.35	-8	1,850	-0.43%
2020/04/28	9	33.92	0	0.00	34.00	9	1,806	0.50%
2020/04/27	0	0.00	10	34.28	33.40	-10	1,796	-0.56%
2020/04/24	0	0.00	10	32.33	32.80	-10	1,665	-0.60%
2020/04/23	4	32.08	0	0.00	32.05	4	1,618	0.25%
2020/04/22	0	0.00	23	30.67	31.70	-23	1,596	-1.44%
2020/04/21	2	31.35	0	0.00	31.15	2	1,581	0.13%
2020/04/20	0	0.00	3	31.85	31.90	-3	1,564	-0.19%
2020/04/17	0	0.00	5	32.40	31.85	-5	1,565	-0.32%
2020/04/16	1	31.45	1	31.85	32.15	0	1,522	0.00%
2020/04/15	8	31.29	0	0.00	31.50	8	1,491	0.54%
2020/04/14	4	31.10	0	0.00	31.10	4	1,472	0.27%
2020/04/09	0	0.00	8	30.39	30.05	-8	1,479	-0.54%
2020/04/07	4	29.55	0	0.00	29.75	4	1,435	0.28%
2020/03/31	0	0.00	1	28.60	28.35	-1	1,381	-0.07%
2020/03/20	20	27.43	0	0.00	27.45	20	1,243	1.61%
2020/03/19	3	26.65	0	0.00	25.50	3	1,212	0.25%
2020/03/18	1	28.35	0	0.00	28.30	1	1,169	0.09%
2020/03/11	1	30.80	0	0.00	31.00	1	1,028	0.10%
2020/03/10	1	30.95	1	31.60	31.80	0	996	0.00%
2020/03/09	1	31.40	2	31.85	31.40	-1	970	-0.10%
2020/03/06	0	0.00	1	32.00	31.95	-1	943	-0.11%
2020/03/04	0	0.00	3	30.90	31.40	-3	934	-0.32%
2020/03/03	1	30.55	1	30.80	30.55	0	908	0.00%
2020/02/27	2	30.60	1	30.95	30.40	1	880	0.11%
2020/02/25	2	29.00	0	0.00	29.80	2	819	0.24%
2020/02/24	0	0.00	2	29.60	29.70	-2	821	-0.24%
2020/02/19	0	0.00	1	30.10	30.05	-1	800	-0.12%
2020/02/18	3	29.95	1	29.15	29.65	2	825	0.24%
2020/02/17	2	28.95	0	0.00	29.10	2	816	0.25%
2020/02/14	1	29.10	0	0.00	29.10	1	826	0.12%
2020/02/13	0	0.00	1	28.70	28.75	-1	834	-0.12%
2020/02/11	0	0.00	1	28.60	28.55	-1	864	-0.12%
2020/02/05	2	28.15	0	0.00	27.90	2	1,007	0.20%
2020/01/30	0	0.00	10	29.60	28.30	-10	1,194	-0.84%
2020/01/20	1	30.90	0	0.00	31.00	1	1,188	0.08%
2020/01/15	1	31.05	0	0.00	30.75	1	1,305	0.08%
2020/01/14	1	31.15	0	0.00	31.05	1	1,353	0.07%
2020/01/02	0	0.00	4	30.30	30.20	-4	1,520	-0.26%
2019/12/25	1	29.95	0	0.00	30.00	1	1,546	0.06%
2019/12/23	3	29.70	0	0.00	30.00	3	1,584	0.19%
2019/12/11	7	30.46	0	0.00	30.25	7	1,702	0.41%
2019/12/09	1	30.45	0	0.00	30.60	1	1,748	0.06%
2019/12/04	0	0.00	14	30.50	30.45	-14	2,062	-0.68%
2019/12/02	4	29.65	0	0.00	29.70	4	2,140	0.19%
2019/11/29	6	30.40	0	0.00	30.35	6	2,169	0.28%
2019/11/27	2	31.45	1	31.35	31.45	1	2,205	0.05%
2019/11/26	3	31.45	0	0.00	31.35	3	2,349	0.13%
2019/11/21	0	0.00	12	31.21	31.30	-12	2,414	-0.50%
2019/11/18	6	31.49	2	31.40	31.55	4	2,516	0.16%
2019/11/15	9	31.58	0	0.00	31.50	9	2,559	0.35%
2019/11/14	5	31.75	2	31.80	31.65	3	2,612	0.11%
2019/11/12	11	32.22	1	32.20	32.30	10	2,687	0.37%
2019/11/11	6	32.25	0	0.00	31.95	6	2,784	0.22%
2019/11/07	1	32.40	11	32.30	32.55	-10	3,139	-0.32%
2019/11/06	4	32.70	6	32.95	32.75	-2	3,270	-0.06%
2019/11/04	5	31.68	0	0.00	31.50	5	3,325	0.15%
2019/11/01	0	0.00	1	31.10	31.75	-1	3,342	-0.03%
2019/10/31	11	31.69	3	31.32	31.30	8	3,423	0.23%
2019/10/29	2	34.45	18	34.71	34.45	-16	3,536	-0.45%
2019/10/28	3	34.50	0	0.00	34.45	3	3,560	0.08%
2019/10/25	0	0.00	2	35.15	34.80	-2	3,559	-0.06%
2019/10/24	3	34.85	0	0.00	35.80	3	3,512	0.09%
2019/10/18	2	34.60	7	35.15	34.55	-5	3,580	-0.14%
2019/10/16	0	0.00	5	34.90	34.70	-5	3,616	-0.14%
2019/10/14	14	34.68	10	34.65	34.70	4	3,769	0.11%
2019/10/09	0	0.00	2	33.30	34.00	-2	3,865	-0.05%
2019/10/08	11	33.84	0	0.00	33.40	11	3,851	0.29%
2019/10/07	11	33.45	0	0.00	33.45	11	3,853	0.29%
2019/09/25	0	0.00	1	33.75	33.65	-1	3,993	-0.03%
2019/09/24	1	34.20	0	0.00	34.25	1	4,014	0.02%
2019/09/23	0	0.00	1	33.80	33.90	-1	4,038	-0.02%
2019/09/19	1	33.85	1	33.65	33.65	0	4,090	0.00%
2019/09/12	1	34.70	6	34.72	34.75	-5	4,169	-0.12%
2019/09/10	5	34.60	0	0.00	34.75	5	4,190	0.12%
2019/09/09	0	0.00	1	35.05	34.90	-1	4,178	-0.02%
2019/09/06	2	35.05	15	35.10	34.65	-13	4,062	-0.32%
2019/09/05	0	0.00	1	34.20	34.00	-1	3,907	-0.03%
2019/09/04	5	33.90	0	0.00	34.40	5	3,887	0.13%
2019/09/02	5	33.40	7	34.06	34.25	-2	3,865	-0.05%
2019/08/29	0	0.00	1	33.95	33.70	-1	3,788	-0.03%
2019/08/27	1	33.05	11	33.14	33.15	-10	3,645	-0.27%
2019/08/26	11	32.30	23	32.30	32.40	-12	3,648	-0.33%
2019/08/22	2	33.80	2	33.50	33.25	0	3,617	0.00%
2019/08/21	0	0.00	4	33.50	33.55	-4	3,580	-0.11%
2019/08/20	4	32.98	0	0.00	32.85	4	3,574	0.11%
2019/08/19	2	33.80	12	34.00	33.60	-10	3,541	-0.28%
2019/08/16	7	33.30	8	33.16	33.30	-1	3,505	-0.03%
2019/08/15	6	32.92	1	32.75	32.80	5	3,495	0.14%
2019/08/14	11	34.18	10	33.98	33.65	1	3,541	0.03%
2019/08/13	14	34.21	9	33.64	33.50	5	3,517	0.14%
2019/08/12	11	33.12	25	33.61	34.10	-14	3,513	-0.40%
2019/08/08	5	31.60	1	31.80	31.90	4	3,533	0.11%
2019/08/07	8	31.04	13	31.26	30.65	-5	3,777	-0.13%
2019/08/06	8	28.24	3	29.20	30.00	5	3,684	0.14%
2019/08/05	3	29.98	0	0.00	29.60	3	3,678	0.08%
2019/08/02	8	31.00	1	30.50	30.45	7	3,701	0.19%
2019/08/01	5	31.24	31	31.32	32.05	-26	3,683	-0.71%
2019/07/31	0	0.00	3	30.40	30.45	-3	3,447	-0.09%
2019/07/30	3	29.85	2	30.50	29.80	1	3,478	0.03%
2019/07/26	1	30.60	0	0.00	30.35	1	3,604	0.03%
2019/07/24	5	30.85	5	31.65	30.75	0	3,711	0.00%
2019/07/23	8	30.59	0	0.00	31.05	8	3,657	0.22%
2019/07/22	1	31.15	4	31.00	30.70	-3	3,688	-0.08%
2019/07/19	11	30.34	8	30.33	30.20	3	3,747	0.08%
2019/07/18	9	30.84	1	31.20	30.50	8	3,736	0.21%
2019/07/17	5	30.89	1	30.80	31.45	4	3,715	0.11%
2019/07/16	12	31.99	18	31.90	30.95	-6	3,693	-0.16%
2019/07/15	11	31.62	21	31.17	31.55	-10	3,557	-0.28%
2019/07/12	1	29.55	5	29.50	29.50	-4	3,470	-0.12%
2019/07/11	9	28.97	0	0.00	29.35	9	3,578	0.25%
2019/07/10	4	29.00	1	29.00	28.80	3	3,635	0.08%
2019/07/09	3	28.65	0	0.00	28.85	3	3,823	0.08%
2019/07/08	4	28.70	2	28.55	28.65	2	3,981	0.05%
2019/07/05	0	0.00	6	30.10	29.65	-6	4,032	-0.15%
2019/07/04	0	0.00	6	29.53	29.75	-6	4,317	-0.14%
2019/07/03	2	29.35	1	29.20	28.75	1	4,388	0.02%
2019/07/02	5	29.03	7	29.09	29.10	-2	4,415	-0.05%
2019/07/01	2	29.05	10	28.80	28.70	-8	4,394	-0.18%
2019/06/28	4	28.14	1	28.25	28.20	3	4,378	0.07%
2019/06/27	3	29.50	3	29.55	29.60	0	4,354	0.00%
2019/06/26	0	0.00	6	29.20	29.15	-6	4,299	-0.14%
2019/06/25	1	29.55	2	29.38	29.20	-1	4,347	-0.02%
2019/06/24	1	29.45	0	0.00	29.60	1	4,366	0.02%
2019/06/21	4	29.40	7	29.60	29.10	-3	4,353	-0.07%
2019/06/20	10	29.06	9	29.11	29.05	1	4,293	0.02%
2019/06/19	1	28.75	0	0.00	29.00	1	4,303	0.02%
2019/06/12	1	28.10	1	28.20	28.30	0	4,483	0.00%
2019/06/11	0	0.00	4	27.88	27.75	-4	4,497	-0.09%
2019/06/10	1	27.80	1	27.85	28.45	0	4,514	0.00%
2019/06/05	1	27.45	0	0.00	27.25	1	4,710	0.02%
2019/06/03	1	27.25	1	27.20	27.30	0	4,862	0.00%
2019/05/31	1	27.80	2	27.90	27.65	-1	4,867	-0.02%
2019/05/30	0	0.00	2	27.50	27.55	-2	4,862	-0.04%
2019/05/29	4	27.55	1	27.35	27.45	3	4,943	0.06%
2019/05/28	3	27.13	2	27.25	27.50	1	4,979	0.02%
2019/05/24	4	27.45	8	27.41	27.15	-4	5,024	-0.08%
2019/05/23	33	27.25	31	27.21	27.25	2	5,121	0.04%
2019/05/22	3	28.43	5	28.10	28.00	-2	5,162	-0.04%
2019/05/20	10	28.24	12.2	28.58	28.50	-2.2	5,229	-0.04%
2019/05/17	15	29.75	23	29.13	28.90	-8	5,189	-0.15%
2019/05/16	20	30.44	26	30.67	30.00	-6	5,060	-0.12%
2019/05/15	41	30.26	36	30.05	29.90	5	4,810	0.10%
2019/05/14	18	27.98	2	27.80	28.10	16	4,473	0.36%
2019/05/13	1	28.45	0	0.00	28.25	1	4,450	0.02%
2019/05/10	0	0.00	5	28.30	28.30	-5	4,421	-0.11%
2019/05/09	7	28.33	4	28.38	27.80	3	4,360	0.07%
2019/05/08	7	27.98	2	28.00	27.85	5	4,259	0.12%
2019/05/07	14	28.85	7	28.81	28.55	7	4,219	0.17%
2019/05/06	2	28.38	1	28.10	28.10	1	4,169	0.02%
2019/05/03	5	29.04	5	29.05	28.80	0	4,102	0.00%
2019/05/02	1	28.50	2	28.98	29.30	-1	3,976	-0.03%
2019/04/30	0	0.00	3	27.82	28.10	-3	3,859	-0.08%
2019/04/29	6	27.28	14	27.41	27.75	-8	3,828	-0.21%
2019/04/25	8	28.79	7	28.78	28.80	1	3,731	0.03%
2019/04/24	2	28.00	0	0.00	27.85	2	3,646	0.05%
2019/04/23	0	0.00	5	28.00	28.00	-5	3,624	-0.14%
2019/04/22	2	27.95	3	28.02	28.20	-1	3,604	-0.03%
2019/04/18	10	27.50	4	28.45	27.50	6	3,549	0.17%
2019/04/17	7	28.66	17	28.71	28.90	-10	3,469	-0.29%
2019/04/16	8	28.03	2	28.00	28.00	6	3,393	0.18%
2019/04/15	8	28.61	18	28.78	28.60	-10	3,334	-0.30%
2019/04/12	21	27.72	11	27.99	27.85	10	3,140	0.32%
2019/04/11	2	27.23	5	26.80	27.20	-3	2,968	-0.10%
2019/04/10	7	28.44	5	28.40	26.90	2	2,865	0.07%
2019/04/09	0	0.00	11	27.53	27.85	-11	2,540	-0.43%
2019/04/08	0	0.00	1	24.85	25.35	-1	2,417	-0.04%
2019/04/03	1	24.50	1	24.55	24.60	0	2,376	0.00%
2019/03/28	4	24.66	1	24.65	24.40	3	2,345	0.13%
2019/03/27	13	24.45	4	24.80	25.05	9	2,377	0.38%
2019/03/26	10	24.53	0	0.00	24.45	10	2,354	0.42%
2019/03/22	1	24.70	0	0.00	24.30	1	2,315	0.04%
2019/03/21	1	24.50	13	24.63	24.50	-12	2,282	-0.53%
2019/03/20	5	25.70	0	0.00	24.75	5	2,258	0.22%
2019/03/19	1	24.90	1	25.20	25.30	0	2,242	0.00%
2019/03/18	1	25.20	0	0.00	25.35	1	2,228	0.04%
2019/03/12	7	24.97	1	24.65	24.75	6	1,993	0.30%
2019/03/11	6	24.20	20	24.90	24.80	-14	1,926	-0.73%
2019/03/08	5	23.20	6	23.71	23.65	-1	1,798	-0.06%
2019/03/06	0	0.00	2	23.40	23.25	-2	1,625	-0.12%
2019/03/05	3	23.30	0	0.00	23.45	3	1,601	0.19%
2019/03/04	1	23.25	8.1	23.37	23.45	-7.1	1,581	-0.45%
2019/02/27	2	22.45	5	23.00	23.00	-3	1,487	-0.20%
2019/02/26	1	22.65	7	22.96	22.65	-6	1,433	-0.42%
2019/02/25	0	0.00	2	22.75	22.65	-2	1,397	-0.14%
2019/02/22	25	22.77	0	0.00	22.25	25	1,339	1.87%
2019/02/21	0	0.00	6	23.01	23.00	-6	1,214	-0.49%
2019/02/19	10	22.40	5	22.35	22.25	5	1,027	0.49%
2019/02/18	0	0.00	8	21.40	21.50	-8	917	-0.87%
2019/02/15	5	20.95	0	0.00	20.95	5	872	0.57%
2019/02/13	5	21.27	0	0.00	21.05	5	843	0.59%
2019/01/18	1	20.45	0	0.00	20.30	1	901	0.11%
2019/01/08	0	0.00	30	20.60	20.20	-30	846	-3.55%
2019/01/04	2	19.50	0	0.00	19.50	2	770	0.26%
2018/12/25	0	0.00	5	19.75	19.70	-5	765	-0.65%
2018/12/22	30	20.17	0	0.00	20.20	30	749	4.00%
2018/12/20	16	20.60	0	0.00	20.20	16	728	2.20%
2018/12/19	0	0.00	2	19.80	20.30	-2	632	-0.32%
2018/12/18	2	19.65	0	0.00	19.60	2	612	0.33%
2018/12/12	5	20.60	0	0.00	20.20	5	588	0.85%
2018/12/03	0	0.00	0	20.40	20.50	0	495	0.00%
2018/11/09	0	0.00	4	19.70	19.90	-4	535	-0.75%
2018/11/07	0	0.00	1	20.10	20.20	-1	540	-0.19%
2018/11/06	3	20.35	0	0.00	20.05	3	564	0.53%
2018/11/05	2	20.35	2	20.10	20.25	0	561	0.00%
2018/10/31	6	19.07	0	0.00	18.65	6	508	1.18%
2018/10/26	0	0.00	10	18.00	17.85	-10	643	-1.55%
2018/10/19	3	18.35	0	0.00	18.65	3	772	0.39%
2018/10/18	2	18.75	0	0.00	18.75	2	773	0.26%
2018/10/17	5	19.00	2	19.00	18.80	3	775	0.39%
2018/10/11	0	0.00	2	17.75	18.10	-2	824	-0.24%
2018/09/07	1	19.90	0	0.00	19.80	1	1,037	0.10%
2018/09/06	2	20.20	0	0.00	20.20	2	1,044	0.19%
2018/08/22	2	21.35	0	0.00	21.10	2	1,553	0.13%
2018/08/21	0	0.00	5	21.40	21.40	-5	1,576	-0.32%
2018/08/13	1	22.65	0	0.00	22.45	1	1,697	0.06%
2018/08/09	1	23.35	0	0.00	23.35	1	1,736	0.06%
2018/08/06	4	25.00	4	24.35	23.65	0	1,746	0.00%
2018/08/02	0	0.00	3	24.00	23.55	-3	1,757	-0.17%
2018/08/01	0	0.00	3	23.87	23.80	-3	1,751	-0.17%
2018/07/27	6	24.10	0	0.00	24.15	6	1,758	0.34%
2018/07/26	0	0.00	5	23.15	24.10	-5	1,705	-0.29%
2018/07/09	2	22.60	0	0.00	22.60	2	1,743	0.11%
2018/07/06	3	22.10	0	0.00	22.80	3	1,780	0.17%
2018/06/27	3	22.85	0	0.00	22.75	3	1,885	0.16%
2018/06/19	0	0.00	1	23.40	22.85	-1	2,045	-0.05%
2018/06/15	0	0.00	1	23.90	23.80	-1	2,074	-0.05%
2018/06/14	0	0.00	1	24.00	23.70	-1	2,183	-0.05%
2018/06/08	1	24.40	0	0.00	24.35	1	2,511	0.04%
2018/06/07	5	25.44	5	24.89	25.00	0	2,600	0.00%
2018/06/06	1	23.45	20.1	24.19	24.30	-19.1	2,511	-0.76%
2018/06/05	0	0.00	2	23.20	23.00	-2	2,542	-0.08%
2018/05/31	0	0.00	5	22.50	23.00	-5	2,972	-0.17%
2018/05/25	0	0.00	1	22.65	22.60	-1	3,252	-0.03%
2018/05/23	0	0.00	6	22.13	22.00	-6	3,203	-0.19%
2018/05/22	0	0.00	3	22.25	22.25	-3	3,194	-0.09%
2018/05/21	0	0.00	2	22.30	22.30	-2	3,145	-0.06%
2018/05/18	3	22.65	0	0.00	22.00	3	3,113	0.10%
2018/05/16	0	0.00	1	21.80	21.75	-1	3,060	-0.03%
2018/05/14	5	21.70	0	0.00	21.75	5	3,041	0.16%
2018/05/10	3	21.80	5	21.64	21.65	-2	2,991	-0.07%
2018/05/03	0	0.00	1	20.50	20.50	-1	2,819	-0.04%
2018/04/26	0	0.00	3	19.45	19.25	-3	2,774	-0.11%
2018/04/24	6	19.20	0	0.00	19.15	6	2,749	0.22%
2018/04/23	1	19.95	0	0.00	19.70	1	2,738	0.04%
2018/04/17	0	0.00	1	20.15	19.95	-1	2,741	-0.04%
2018/04/12	4	21.14	0	0.00	21.15	4	2,733	0.15%
2018/04/09	1	20.45	2	20.40	20.35	-1	2,694	-0.04%
2018/03/30	3	21.65	20	21.69	21.65	-17	2,745	-0.62%
2018/03/29	1	21.15	6	21.21	21.10	-5	2,676	-0.19%
2018/03/27	2	21.80	3	22.08	21.60	-1	2,630	-0.04%
2018/03/26	2	21.23	1	21.35	21.65	1	2,543	0.04%
2018/03/23	4	21.23	1	21.60	21.15	3	2,521	0.12%
2018/03/22	1	22.50	1	23.35	22.20	0	2,465	0.00%
2018/03/21	4	23.14	0	0.00	23.05	4	2,406	0.17%
2018/03/20	27	23.85	5	23.76	23.20	22	2,362	0.93%
2018/03/19	9	23.53	19	22.69	24.40	-10	2,252	-0.44%
2018/03/16	1	22.20	4	22.39	22.25	-3	2,095	-0.14%
2018/03/15	1	22.90	3	22.95	23.15	-2	2,038	-0.10%
2018/03/14	20	23.85	18	24.06	23.40	2	2,001	0.10%
2018/03/13	8	21.99	15	22.60	23.40	-7	1,760	-0.40%
2018/03/09	16	22.51	9	22.09	22.00	7	1,611	0.43%
2018/03/08	0	0.00	9	22.26	22.35	-9	1,529	-0.59%
2018/03/07	14	21.78	6	21.48	20.80	8	1,375	0.58%
2018/03/06	22	22.33	7	22.61	21.50	15	1,295	1.16%
2018/03/05	4	20.76	13	21.64	22.00	-9	1,010	-0.89%
2018/03/01	0	0.00	3	20.22	20.30	-3	714	-0.42%
2018/02/08	0	0.00	2	18.85	18.80	-2	690	-0.29%
2018/01/17	0	0.00	5	19.40	19.50	-5	1,109	-0.45%
2018/01/16	5	19.30	0	0.00	19.30	5	1,109	0.45%
2018/01/03	0	0.00	2	19.80	19.75	-2	1,275	-0.16%
2018/01/02	3	20.35	3	20.05	19.90	0	1,277	0.00%