德律 (3030)-凱基-豐中券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
133.0
漲跌
▲3.5
漲幅
+2.70%
成交量
654張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	131.00	133.00	-1	1,615	-0.06%
2024/11/18	1	134.00	0	0.00	129.00	1	1,670	0.06%
2024/11/11	0	0.00	2	143.50	141.50	-2	1,925	-0.10%
2024/11/08	6	141.17	2	140.00	140.50	4	1,967	0.20%
2024/10/29	1	134.00	0	0.00	133.50	1	2,237	0.04%
2024/10/28	2	137.00	7	138.00	136.50	-5	2,231	-0.22%
2024/10/24	1	142.50	1	144.00	142.00	0	2,255	0.00%
2024/10/23	1	142.00	1	143.00	143.50	0	2,274	0.00%
2024/10/22	1	140.50	1	141.50	141.50	0	2,283	0.00%
2024/10/21	2	142.00	0	0.00	141.50	2	2,314	0.09%
2024/10/18	15.1	147.40	0	0.00	139.00	15.1	2,335	0.65%
2024/10/17	3	147.00	3	148.83	147.50	0	2,316	0.00%
2024/10/16	1	143.00	1	143.50	142.50	0	2,316	0.00%
2024/10/15	3	143.00	2	144.00	144.00	1	2,328	0.04%
2024/10/14	2	137.00	3	139.33	140.00	-1	2,300	-0.04%
2024/10/11	1	137.50	1	139.00	137.00	0	2,313	0.00%
2024/10/09	5	137.50	0	0.00	137.50	5	2,323	0.22%
2024/10/08	2	140.50	0	0.00	139.50	2	2,331	0.09%
2024/10/07	0	140.00	0	0.00	142.00	0	2,348	0.00%
2024/09/26	5	149.00	0	0.00	147.50	5	2,544	0.20%
2024/09/23	0	0.00	1	155.00	153.50	-1	2,533	-0.04%
2024/09/18	1	140.00	0	0.00	141.00	1	2,560	0.04%
2024/09/13	1	145.50	0	0.00	145.50	1	2,655	0.04%
2024/09/12	0	0.00	1	141.50	141.50	-1	2,732	-0.04%
2024/09/06	1	138.00	0	0.00	138.00	1	2,919	0.03%
2024/09/04	1	132.50	0	0.00	132.00	1	3,085	0.03%
2024/08/20	1	162.00	0	0.00	160.00	1	4,268	0.02%
2024/08/19	2	161.00	2	160.50	162.00	0	4,381	0.00%
2024/08/16	1	158.00	1	154.50	153.00	0	4,436	0.00%
2024/08/15	1	153.00	1	154.00	153.50	0	4,573	0.00%
2024/08/14	1	154.50	0	0.00	153.00	1	4,650	0.02%
2024/08/13	1	139.50	0	0.00	150.50	1	4,664	0.02%
2024/08/05	0	0.00	1	125.50	125.50	-1	4,830	-0.02%
2024/08/02	0	0.00	1	139.00	139.00	-1	4,857	-0.02%
2024/07/23	1	146.50	1	148.00	148.00	0	5,152	0.00%
2024/07/10	0	0.00	1	164.00	163.50	-1	5,481	-0.02%
2024/07/09	6	163.50	6	165.67	162.50	0	5,544	0.00%
2024/07/05	0	0.00	1	172.50	172.00	-1	5,633	-0.02%
2024/07/04	1	170.50	0	0.00	171.50	1	5,620	0.02%
2024/07/01	0	0.00	1	175.00	168.00	-1	5,461	-0.02%
2024/06/27	0	0.00	0	168.00	167.00	0	5,424	0.00%
2024/06/25	4	166.13	4	167.63	169.00	0	5,375	0.00%
2024/06/20	0	0.00	0.1	163.00	163.50	-0.1	5,263	0.00%
2024/06/19	1	170.00	0	0.00	163.50	1	5,210	0.02%
2024/06/18	0	0.00	2	173.00	172.50	-2	5,122	-0.04%
2024/06/14	4	179.00	1	180.00	177.00	3	5,040	0.06%
2024/06/13	15	180.00	16	182.06	181.00	-1	4,993	-0.02%
2024/06/12	2	180.00	1	173.50	173.00	1	4,886	0.02%
2024/06/11	2	173.75	9	171.17	176.00	-7	4,787	-0.15%
2024/06/07	2	166.00	2	168.25	168.00	0	4,709	0.00%
2024/06/06	8.1	175.85	7	169.00	168.50	1.1	4,613	0.02%
2024/06/05	4	169.25	9	167.28	178.50	-5	4,446	-0.11%
2024/06/04	2.5	172.70	0	0.00	171.00	2.5	4,158	0.06%
2024/06/03	0	0.00	1	186.00	189.50	-1	4,035	-0.02%
2024/05/31	3	178.67	12	173.25	172.50	-9	3,924	-0.23%
2024/05/30	3	174.00	6	175.08	176.50	-3	3,824	-0.08%
2024/05/29	2	186.50	9	181.67	180.50	-7	3,742	-0.19%
2024/05/28	27	176.17	18	175.71	185.50	9	3,625	0.25%
2024/05/27	36	171.96	35	169.10	169.00	1	3,529	0.03%
2024/05/24	4	167.88	4	169.63	170.50	0	3,437	0.00%
2024/05/23	1	162.00	2	166.75	165.50	-1	3,355	-0.03%
2024/05/22	1	156.50	2	158.07	161.50	-1	3,216	-0.03%
2024/05/21	1	152.00	2	147.75	155.50	-1	3,093	-0.03%
2024/05/20	0	0.00	5.2	142.42	146.50	-5.2	2,921	-0.18%
2024/05/17	4	133.88	7	134.43	133.50	-3	2,811	-0.11%
2024/05/16	3	141.50	1	143.01	141.00	2	2,714	0.07%
2024/05/15	0	0.00	6.1	137.50	139.00	-6.1	2,583	-0.24%
2024/05/14	2	126.00	1.1	127.48	126.50	0.9	2,503	0.04%
2024/05/13	3	127.00	3	126.17	126.00	0	2,478	0.00%
2024/05/10	4	123.13	0.1	123.00	123.50	3.9	2,398	0.16%
2024/05/09	2	120.75	3	117.00	116.50	-1	2,325	-0.04%
2024/05/08	1	117.50	0	0.00	118.50	1	2,215	0.05%
2024/05/07	1	115.00	2	116.25	117.00	-1	2,149	-0.05%
2024/05/06	0	0.00	1	110.50	111.00	-1	2,069	-0.05%
2024/05/03	7.1	110.10	2	111.50	110.50	5.1	2,037	0.25%
2024/04/29	1	104.50	0	0.00	103.00	1	1,777	0.06%
2024/04/26	5	104.50	3	106.50	105.50	2	1,725	0.12%
2024/04/23	1	90.70	0	0.00	91.50	1	1,429	0.07%
2024/04/19	1	92.00	3	92.70	93.40	-2	1,430	-0.14%
2024/04/18	1	94.50	1	95.80	95.80	0	1,386	0.00%
2024/04/17	3	98.93	2	99.20	98.30	1	1,347	0.07%
2024/04/16	3	98.60	0	0.00	97.30	3	1,294	0.23%
2024/04/15	5	100.68	4	100.50	100.00	1	1,238	0.08%
2024/04/12	2	97.90	8	98.72	97.40	-6	1,178	-0.51%
2024/04/11	1	92.60	2	93.40	92.40	-1	1,075	-0.09%
2024/04/10	0	0.00	4	90.80	89.90	-4	1,066	-0.38%
2024/04/09	1	88.00	0	0.00	87.40	1	1,093	0.09%
2024/04/03	0	0.00	2	87.60	88.50	-2	1,069	-0.19%
2024/04/02	1	87.90	0	0.00	87.50	1	1,059	0.09%
2024/04/01	2	89.80	5	88.70	86.40	-3	1,045	-0.29%
2024/03/29	0	0.00	1	88.10	87.50	-1	1,022	-0.10%
2024/03/27	0	0.00	2	85.25	86.10	-2	1,001	-0.20%
2024/03/22	0	0.00	1	80.90	80.80	-1	961	-0.10%
2024/03/21	0	0.00	0.1	79.90	81.20	-0.1	957	-0.01%
2024/03/18	0	0.00	5	80.44	81.40	-5	945	-0.53%
2024/03/15	0	0.00	1	77.90	77.90	-1	927	-0.11%
2024/03/11	0	0.00	1	77.30	76.00	-1	871	-0.11%
2024/03/07	0	0.00	0.1	77.30	77.20	-0.1	842	-0.01%
2024/03/06	0	0.00	1	76.80	77.20	-1	834	-0.12%
2024/03/04	0.1	75.40	1	76.00	75.80	-0.9	793	-0.11%
2024/02/29	0	0.00	1	72.50	73.00	-1	756	-0.13%
2024/02/27	0.1	71.00	1	71.50	71.40	-0.9	725	-0.12%
2024/02/21	0	0.00	2.8	69.12	70.60	-2.8	691	-0.40%
2024/02/20	1	69.50	0.6	69.72	69.00	0.4	686	0.06%
2024/02/19	0	0.00	2.1	69.86	69.70	-2.1	683	-0.30%
2024/02/16	1.3	70.68	0	0.00	70.60	1.3	678	0.19%
2024/02/15	0.1	70.40	0	0.00	70.40	0.1	666	0.01%
2024/02/05	1	70.50	1	71.10	69.60	0	656	0.00%
2024/02/02	0.4	70.28	1	70.50	70.10	-0.6	637	-0.09%
2024/02/01	0.1	71.20	0	0.00	71.00	0.1	620	0.02%
2024/01/31	2.8	68.82	0	0.00	69.50	2.8	596	0.47%
2024/01/22	0	0.00	3	67.73	67.70	-3	537	-0.56%
2024/01/17	1	66.50	1	66.90	66.90	0	517	0.00%
2024/01/16	1	67.60	1	67.50	67.40	0	506	0.00%
2024/01/15	5.7	67.92	1	69.00	68.20	4.7	488	0.97%
2024/01/11	0	0.00	1	67.30	67.20	-1	448	-0.22%
2024/01/05	0	0.00	2	67.00	67.30	-2	428	-0.47%
2024/01/04	1	66.10	0	0.00	65.50	1	379	0.26%
2024/01/03	1	65.40	0	0.00	65.20	1	370	0.27%
2023/12/15	1	62.10	2	62.05	62.10	-1	331	-0.30%
2023/12/12	0	0.00	2	61.40	61.30	-2	334	-0.60%
2023/11/17	0	0.00	1	62.50	62.20	-1	335	-0.30%
2023/10/18	0	0.00	1	62.50	60.60	-1	341	-0.29%
2023/09/28	0	0.00	1	60.80	60.80	-1	305	-0.33%
2023/09/27	1	60.70	0	0.00	60.50	1	306	0.33%
2023/09/19	0	0.00	5	63.40	63.30	-5	303	-1.65%
2023/08/31	2	59.50	0	0.00	59.90	2	434	0.46%
2023/08/22	0	0.00	2	58.60	59.00	-2	477	-0.42%
2023/07/27	0	0.00	1	61.40	61.20	-1	494	-0.20%
2023/07/18	1	59.60	0	0.00	59.50	1	482	0.21%
2023/07/12	1	59.00	0	0.00	59.10	1	487	0.20%
2023/07/07	0	59.49	0	0.00	59.30	0	514	0.00%
2023/06/30	1	60.00	0	0.00	60.40	1	507	0.20%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/26	0	0.00	10	60.00	59.90	-10	514	-1.94%
2023/06/21	0	0.00	10	60.10	60.20	-10	516	-1.93%
2023/06/16	2	60.10	0	0.00	60.20	2	511	0.39%
2023/06/15	2	59.80	11	60.05	60.20	-9	506	-1.78%
2023/06/14	7	63.91	0	0.00	64.00	7	472	1.48%
2023/06/13	1	64.10	0	0.00	64.10	1	448	0.22%
2023/06/12	4	64.20	0	0.00	64.30	4	425	0.94%
2023/06/09	1	64.40	1	64.70	64.50	0	410	0.00%
2023/06/07	2	64.40	20	64.40	64.50	-18	389	-4.62%
2023/06/02	40	64.38	0	0.00	64.30	40	386	10.36%
2023/05/31	0	0.00	1	64.10	64.30	-1	372	-0.27%
2023/05/30	1	63.90	0	0.00	63.90	1	395	0.25%
2023/05/29	2	64.00	0	0.00	64.10	2	401	0.50%
2023/05/26	4	63.70	0	0.00	63.60	4	404	0.99%
2023/05/24	4	64.20	0	0.00	64.20	4	413	0.97%
2023/05/09	3	62.80	0	0.00	62.80	3	434	0.69%
2023/05/08	9	63.30	0	0.00	63.20	9	435	2.07%
2023/04/19	0	0.00	4	64.90	64.70	-4	439	-0.91%
2023/04/12	4	64.55	0	0.00	64.50	4	421	0.95%
2023/02/09	1	62.90	0	0.00	62.70	1	421	0.24%
2022/12/27	3	64.20	0	0.00	64.20	3	442	0.68%
2022/10/27	1	59.20	1	59.60	59.60	0	479	0.00%
2022/10/05	0	0.00	1	62.70	62.10	-1	581	-0.17%
2022/10/04	1	62.20	0	0.00	62.50	1	585	0.17%
2022/09/27	0	0.00	1	61.70	62.30	-1	622	-0.16%
2022/09/20	1	63.60	0	0.00	63.60	1	631	0.16%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/15	1	63.90	0	0.00	63.60	1	622	0.16%
2022/08/29	0	0.00	1	59.70	59.60	-1	715	-0.14%
2022/08/26	1	60.70	0	0.00	60.60	1	726	0.14%
2022/08/02	0.1	58.70	2	58.10	58.30	-2	817	-0.24%
2022/07/27	0	0.00	5	62.10	62.40	-5	847	-0.59%
2022/07/26	2	62.80	0	0.00	62.80	2	845	0.24%
2022/07/20	5	62.06	0	0.00	62.30	5	860	0.58%
2022/07/14	0	0.00	1	60.60	60.90	-1	887	-0.11%
2022/06/30	0	0.00	1	60.00	59.70	-1	1,129	-0.09%
2022/06/28	0	0.00	1	60.60	60.60	-1	1,219	-0.08%
2022/06/23	0	0.00	1	59.50	59.50	-1	1,280	-0.08%
2022/06/10	1	63.50	0	0.00	63.70	1	1,392	0.07%
2022/06/09	1	67.10	0	0.00	66.80	1	1,369	0.07%
2022/06/06	1	68.70	0	0.00	68.80	1	1,333	0.07%
2022/05/09	3	61.80	0	0.00	61.40	3	1,597	0.19%
2022/05/04	4	64.56	0	0.00	63.50	4	1,630	0.25%
2022/04/29	0	0.00	2	68.90	69.30	-2	1,542	-0.13%
2022/04/21	1	71.60	1	71.20	71.20	0	1,492	0.00%
2022/04/20	0	0.00	0	70.00	70.50	0	1,485	0.00%
2022/04/12	0	0.00	4	70.90	70.70	-4	1,400	-0.29%
2022/04/11	0	0.00	4	73.25	71.30	-4	1,401	-0.29%
2022/04/08	0	0.00	7	71.41	71.90	-7	1,378	-0.51%
2022/04/07	1	71.40	6	71.68	70.00	-5	1,359	-0.37%
2022/04/06	1	72.60	10	71.96	72.30	-9	1,316	-0.69%
2022/04/01	0	0.00	1	68.80	69.20	-1	1,243	-0.08%
2022/03/31	1	72.00	1	67.97	67.90	0	1,223	0.00%
2022/03/30	0	0.00	2	68.70	68.80	-2	1,140	-0.18%
2022/03/29	2	68.90	0	0.00	69.30	2	1,119	0.18%
2022/03/23	0	0.00	6	67.43	67.80	-6	1,004	-0.60%
2022/03/17	0	0.00	1	63.50	63.60	-1	906	-0.11%
2022/03/09	1	63.80	1	64.60	64.70	0	857	0.00%
2022/03/07	0	0.00	1	63.00	62.50	-1	816	-0.12%
2022/03/04	0.1	63.50	0	0.00	62.90	0.1	792	0.01%
2022/03/02	0.1	64.60	3	64.80	64.70	-2.9	768	-0.38%
2022/02/25	1	62.00	0	0.00	62.40	1	719	0.14%
2022/02/23	0	0.00	1	65.40	65.20	-1	670	-0.15%
2022/02/22	0	0.00	1	63.20	62.90	-1	633	-0.16%
2022/02/15	0	0.00	1	63.90	63.90	-1	564	-0.18%
2022/02/11	6	62.83	1	63.00	63.50	5	482	1.04%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/02/08	0	0.00	3	61.60	61.90	-3	420	-0.71%
2022/01/19	7	59.21	0	0.00	58.50	7	340	2.06%
2022/01/14	1	58.30	0	0.00	58.50	1	322	0.31%
2022/01/12	2	58.90	0	0.00	58.90	2	327	0.61%
2022/01/11	2	58.80	0	0.00	58.70	2	327	0.61%
2022/01/07	2	58.90	0	0.00	58.70	2	323	0.62%
2022/01/06	5	59.00	0	0.00	58.70	5	319	1.57%
2022/01/05	2	59.30	0	0.00	59.10	2	315	0.63%
2022/01/04	2	59.40	0	0.00	59.10	2	314	0.64%
2022/01/03	4	58.45	0	0.00	59.50	4	296	1.35%
2021/10/21	1	54.80	0	0.00	56.40	1	256	0.39%
2021/09/16	0	0.00	1	56.10	56.10	-1	460	-0.22%
2021/08/11	0	0.00	3	57.37	57.20	-3	578	-0.52%
2021/08/09	0	0.00	1	57.60	57.30	-1	607	-0.16%
2021/07/23	0	0.00	1	56.90	57.10	-1	938	-0.11%
2021/07/16	1	61.30	0	0.00	61.40	1	1,314	0.08%
2021/07/12	1	60.90	0	0.00	61.10	1	1,311	0.08%
2021/07/08	0	0.00	2	61.20	61.70	-2	1,317	-0.15%
2021/07/05	0	0.00	1	60.90	61.10	-1	1,339	-0.07%
2021/06/17	0	0.00	1	59.60	59.50	-1	1,396	-0.07%
2021/06/15	0	0.00	1	58.00	58.40	-1	1,387	-0.07%
2021/06/11	0	0.00	4	57.60	57.60	-4	1,386	-0.29%
2021/06/03	0	0.00	2	57.40	57.20	-2	1,386	-0.14%
2021/06/01	0	0.00	2	57.80	57.90	-2	1,382	-0.14%
2021/05/31	0	0.00	1	57.20	57.30	-1	1,388	-0.07%
2021/05/26	5	56.80	0	0.00	56.60	5	1,401	0.36%
2021/05/25	2	57.20	0	0.00	56.70	2	1,408	0.14%
2021/05/21	0	0.00	1	56.00	56.10	-1	1,433	-0.07%
2021/05/18	0	0.00	1	54.70	55.30	-1	1,450	-0.07%
2021/05/17	1	53.40	0	0.00	52.70	1	1,455	0.07%
2021/05/14	2	56.40	1	57.00	55.90	1	1,436	0.07%
2021/05/13	1	56.30	0	0.00	56.20	1	1,435	0.07%
2021/05/12	1	56.00	2	55.80	56.50	-1	1,422	-0.07%
2021/05/11	2	58.95	0	0.00	58.30	2	1,398	0.14%
2021/05/10	0	0.00	1	60.50	60.90	-1	1,368	-0.07%
2021/05/07	2	60.55	0	0.00	60.70	2	1,363	0.15%
2021/05/06	0	0.00	1	60.00	59.40	-1	1,354	-0.07%
2021/05/04	0	0.00	1	61.20	61.00	-1	1,323	-0.08%
2021/04/29	6	65.72	1	65.20	64.80	5	1,217	0.41%
2021/04/28	2	65.10	5	64.90	64.90	-3	1,134	-0.26%
2021/04/27	15	67.93	9	67.56	67.10	6	1,060	0.57%
2021/04/26	0	0.00	4	62.45	64.20	-4	815	-0.49%
2021/04/22	0	0.00	2	59.80	58.90	-2	713	-0.28%
2021/04/20	0	0.00	2	59.50	59.80	-2	702	-0.28%
2021/04/09	2	60.40	0	0.00	59.90	2	742	0.27%
2021/04/06	1	58.80	0	0.00	58.80	1	724	0.14%
2021/04/01	0	0.00	5	59.50	59.60	-5	712	-0.70%
2021/03/31	0	0.00	1	59.20	59.10	-1	704	-0.14%
2021/03/26	0	0.00	3	59.53	59.20	-3	696	-0.43%
2021/03/25	0	0.00	2	58.50	59.30	-2	686	-0.29%
2021/03/23	0	0.00	6	58.45	58.40	-6	667	-0.90%
2021/03/22	1	57.90	10	58.30	58.30	-9	662	-1.36%
2021/02/26	1	57.90	0	0.00	58.30	1	770	0.13%
2021/02/19	2	57.85	0	0.00	58.20	2	737	0.27%
2021/02/18	2	58.40	0	0.00	58.10	2	736	0.27%
2021/01/20	4	55.05	0	0.00	55.00	4	725	0.55%
2021/01/18	1	55.00	0	0.00	55.40	1	715	0.14%
2021/01/15	1	55.90	0	0.00	55.90	1	707	0.14%
2021/01/13	3	56.27	0	0.00	56.20	3	693	0.43%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2021/01/11	4	56.48	0	0.00	56.60	4	677	0.59%
2021/01/08	3	56.60	0	0.00	56.90	3	673	0.45%
2021/01/05	1	57.40	0	0.00	57.60	1	677	0.15%
2020/12/31	1	57.60	1	57.80	57.80	0	655	0.00%
2020/12/30	3	57.87	1	57.90	57.90	2	653	0.31%
2020/12/09	0	0.00	1	58.40	58.70	-1	788	-0.13%
2020/12/08	0	0.00	3	57.70	57.60	-3	786	-0.38%
2020/12/03	3	57.60	0	0.00	57.50	3	832	0.36%
2020/12/02	2	56.80	0	0.00	57.80	2	902	0.22%
2020/12/01	0	0.00	10	56.50	56.60	-10	946	-1.06%
2020/11/24	0	0.00	1	56.20	56.20	-1	1,149	-0.09%
2020/11/12	1	55.70	0	0.00	55.50	1	1,392	0.07%
2020/10/23	7	56.83	0	0.00	56.80	7	1,554	0.45%
2020/10/19	1	56.70	0	0.00	56.70	1	1,600	0.06%
2020/09/24	1	57.00	0	0.00	57.00	1	1,739	0.06%
2020/09/18	2	58.35	0	0.00	58.80	2	1,722	0.12%
2020/09/17	1	60.10	0	0.00	60.10	1	1,684	0.06%
2020/09/15	1	60.40	0	0.00	60.50	1	1,685	0.06%
2020/09/14	0	0.00	1	60.40	60.50	-1	1,692	-0.06%
2020/09/11	5	59.84	0	0.00	59.60	5	1,686	0.30%
2020/09/10	2	61.70	0	0.00	60.50	2	1,669	0.12%
2020/09/09	1	60.50	0	0.00	61.80	1	1,646	0.06%
2020/09/07	0	0.00	2	61.55	60.60	-2	1,629	-0.12%
2020/09/04	2	62.45	2	62.50	63.80	0	1,606	0.00%
2020/09/03	2	61.40	5	62.32	63.20	-3	1,587	-0.19%
2020/09/02	2	60.00	4	60.10	59.60	-2	1,492	-0.13%
2020/09/01	2	57.70	0	0.00	57.80	2	1,460	0.14%
2020/08/31	0	0.00	2	58.40	58.80	-2	1,465	-0.14%
2020/08/26	0	0.00	2	58.80	59.20	-2	1,631	-0.12%
2020/08/25	1	59.50	2	58.90	59.10	-1	1,632	-0.06%
2020/08/24	1	59.00	1	59.10	59.50	0	1,600	0.00%
2020/08/20	2	56.50	0.2	56.20	56.20	1.8	1,552	0.12%
2020/08/19	0	0.00	8	58.45	57.80	-8	1,511	-0.53%
2020/08/18	0	0.00	1	57.30	56.90	-1	1,462	-0.07%
2020/08/17	0	0.00	2	56.80	56.80	-2	1,502	-0.13%
2020/08/13	5	56.30	5	55.86	55.80	0	1,471	0.00%
2020/07/17	2	54.00	0	0.00	54.00	2	1,335	0.15%
2020/07/08	4	55.95	0	0.00	57.10	4	1,271	0.31%
2020/07/07	1	55.40	1	55.00	55.00	0	1,212	0.00%
2020/07/06	1	55.00	2	55.25	55.40	-1	1,195	-0.08%
2020/07/03	0	0.00	11	54.62	54.90	-11	1,177	-0.93%
2020/06/23	10	54.60	1	54.60	54.70	9	1,129	0.80%
2020/06/22	0	0.00	1	54.70	54.80	-1	1,121	-0.09%
2020/06/19	1	54.80	1	54.10	54.20	0	1,128	0.00%
2020/06/17	1	53.70	0	0.00	53.70	1	1,124	0.09%
2020/06/16	1	53.70	0	0.00	54.00	1	1,134	0.09%
2020/06/15	1	54.00	3	53.30	53.30	-2	1,154	-0.17%
2020/06/12	0	0.00	2	53.55	53.90	-2	1,153	-0.17%
2020/06/11	1	54.30	0	0.00	54.30	1	1,148	0.09%
2020/06/10	2	58.90	0	0.00	59.20	2	1,099	0.18%
2020/06/09	3	59.23	1	59.50	59.10	2	1,069	0.19%
2020/06/08	1	59.80	0	0.00	59.40	1	1,056	0.09%
2020/06/05	2	58.80	2	58.80	59.00	0	1,014	0.00%
2020/06/04	0	0.00	1	58.20	58.30	-1	1,006	-0.10%
2020/06/03	2	60.00	7	59.19	59.00	-5	976	-0.51%
2020/06/02	4	59.83	5	58.68	59.60	-1	924	-0.11%
2020/06/01	1	56.00	1	56.20	56.20	0	826	0.00%
2020/05/28	5	55.20	5	56.30	55.00	0	810	0.00%
2020/05/27	0	0.00	1	55.80	55.60	-1	799	-0.13%
2020/05/26	1	55.30	2	55.70	55.10	-1	794	-0.13%
2020/05/25	13	55.21	1	55.10	55.60	12	789	1.52%
2020/05/22	0	0.00	28	56.20	55.60	-28	772	-3.62%
2020/05/19	1	53.40	0	0.00	53.30	1	706	0.14%
2020/05/15	2	53.70	0	0.00	53.60	2	692	0.29%
2020/05/14	1	54.60	0	0.00	54.00	1	684	0.15%
2020/05/13	0	0.00	13	54.48	55.20	-13	675	-1.92%
2020/05/12	1	53.90	0	0.00	54.10	1	668	0.15%
2020/05/11	2	54.40	1	54.30	54.40	1	666	0.15%
2020/05/08	2	53.50	0	0.00	53.40	2	659	0.30%
2020/05/06	2	51.70	10	51.90	51.50	-8	646	-1.24%
2020/05/05	10	51.92	0	0.00	51.70	10	641	1.56%
2020/04/24	2	49.75	2	49.95	49.65	0	682	0.00%
2020/04/23	1	49.45	1	49.80	49.75	0	684	0.00%
2020/04/22	0	0.00	2	49.55	49.45	-2	683	-0.29%
2020/04/21	2	49.45	0	0.00	49.15	2	680	0.29%
2020/04/20	0	0.00	2	50.30	50.40	-2	682	-0.29%
2020/04/17	2	50.20	2	50.60	50.20	0	682	0.00%
2020/04/16	1	49.85	0	0.00	49.95	1	680	0.15%
2020/04/15	1	49.95	0	0.00	50.10	1	684	0.15%
2020/03/27	0	0.00	2	44.70	44.30	-2	715	-0.28%
2020/03/25	0	0.00	2	44.50	44.50	-2	711	-0.28%
2020/03/24	0	0.00	2	43.20	43.20	-2	695	-0.29%
2020/03/23	0	0.00	6	41.42	41.90	-6	684	-0.88%
2020/03/19	1	40.00	0	0.00	38.80	1	666	0.15%
2020/03/18	1	42.80	0	0.00	42.50	1	640	0.16%
2020/03/16	2	46.20	0	0.00	45.00	2	608	0.33%
2020/03/13	2	44.50	2	47.15	47.30	0	595	0.00%
2020/03/12	4	49.50	0	0.00	48.80	4	570	0.70%
2020/03/11	2	51.20	5	51.52	51.00	-3	550	-0.54%
2020/03/10	1	50.90	0	0.00	51.50	1	548	0.18%
2020/03/06	3	52.87	0	0.00	52.80	3	527	0.57%
2020/03/03	0	0.00	4	52.00	52.00	-4	520	-0.77%
2020/03/02	0	0.00	6	50.40	51.00	-6	513	-1.17%
2020/02/24	0	0.00	1	51.70	51.50	-1	497	-0.20%
2020/02/20	4	52.20	0	0.00	52.20	4	493	0.81%
2020/02/12	0	0.00	1	52.20	52.20	-1	517	-0.19%
2020/02/11	2	51.55	4	51.60	51.80	-2	513	-0.39%
2020/02/10	1	51.50	9	51.33	51.40	-8	509	-1.57%
2020/02/07	2	52.30	0	0.00	52.30	2	506	0.40%
2020/01/31	1	54.40	0	0.00	54.50	1	477	0.21%
2020/01/30	3	53.83	0	0.00	54.10	3	470	0.64%
2020/01/20	0	0.00	4	56.03	56.50	-4	444	-0.90%
2020/01/14	1	55.10	1	56.00	55.10	0	437	0.00%
2020/01/09	0	0.00	1	54.90	55.00	-1	449	-0.22%
2020/01/07	0	0.00	1	55.60	54.80	-1	423	-0.24%
2020/01/06	1	55.10	1	55.10	55.00	0	411	0.00%
2020/01/03	0	0.00	1	54.90	54.00	-1	386	-0.26%
2020/01/02	1	54.00	0	0.00	54.00	1	363	0.27%
2019/12/23	1	51.20	0	0.00	51.10	1	339	0.29%
2019/12/20	1	51.60	0	0.00	51.50	1	335	0.30%
2019/12/19	0	0.00	1	51.70	51.80	-1	334	-0.30%
2019/12/17	0	0.00	2	52.00	52.00	-2	337	-0.59%
2019/12/16	2	51.95	0	0.00	51.90	2	331	0.60%
2019/12/11	0	0.00	3	52.03	52.30	-3	333	-0.90%
2019/12/03	0	0.00	1	51.20	51.30	-1	347	-0.29%
2019/12/02	1	50.60	0	0.00	51.00	1	355	0.28%
2019/11/26	0	0.00	1	52.60	52.00	-1	355	-0.28%
2019/11/12	0	0.00	1	51.70	51.70	-1	318	-0.31%
2019/11/11	1	51.20	0	0.00	50.80	1	316	0.32%
2019/11/06	0	0.00	2	51.60	51.30	-2	313	-0.64%
2019/10/31	0	0.00	2	50.80	51.00	-2	323	-0.62%
2019/10/28	0	0.00	2	50.70	50.50	-2	338	-0.59%
2019/10/23	5	51.70	2	51.90	51.50	3	340	0.88%
2019/10/21	2	51.10	0	0.00	51.30	2	341	0.59%
2019/10/18	1	51.70	1	50.20	51.70	0	336	0.00%
2019/10/09	1	49.30	0	0.00	48.80	1	323	0.31%
2019/10/02	1	48.65	0	0.00	48.65	1	330	0.30%
2019/09/27	1	49.55	0	0.00	49.40	1	331	0.30%
2019/09/25	1	50.30	0	0.00	50.20	1	339	0.29%
2019/09/20	2	50.10	0	0.00	50.20	2	341	0.59%
2019/09/16	2	50.50	0	0.00	50.50	2	356	0.56%
2019/09/12	6	49.98	2	49.75	50.00	4	353	1.13%
2019/09/11	10	49.72	0	0.00	49.75	10	352	2.84%
2019/09/05	3	49.85	0	0.00	49.85	3	453	0.66%
2019/08/06	3	45.00	3	46.65	46.50	0	572	0.00%
2019/08/05	5	45.70	0	0.00	45.80	5	571	0.88%
2019/07/11	1	49.15	0	0.00	49.05	1	574	0.17%
2019/07/02	0	0.00	1	49.75	49.70	-1	587	-0.17%
2019/07/01	0	0.00	1	49.40	49.05	-1	588	-0.17%
2019/06/28	1	48.70	2	48.95	49.00	-1	606	-0.16%
2019/06/27	0	0.00	1	48.60	48.70	-1	609	-0.16%
2019/06/24	1	49.00	0	0.00	48.95	1	631	0.16%
2019/06/18	1	48.45	0	0.00	48.20	1	661	0.15%
2019/06/17	0	0.00	1	48.45	48.50	-1	662	-0.15%
2019/06/12	0	0.00	1	51.90	51.70	-1	591	-0.17%
2019/06/04	2	51.85	1	51.70	52.30	1	569	0.18%
2019/06/03	2	53.70	0	0.00	53.80	2	535	0.37%
2019/05/28	0	0.00	2	54.80	54.80	-2	599	-0.33%
2019/05/16	1	53.30	1	53.30	52.90	0	690	0.00%
2019/04/17	2	55.10	0	0.00	55.50	2	668	0.30%
2019/04/15	1	55.00	0	0.00	55.20	1	671	0.15%
2019/04/11	0	0.00	1	54.70	54.80	-1	671	-0.15%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/03	1	55.10	0	0.00	55.40	1	648	0.15%
2019/04/02	1	54.40	0	0.00	54.50	1	642	0.16%
2019/04/01	1	55.80	0	0.00	55.30	1	621	0.16%
2019/03/28	0	0.00	1	56.70	56.50	-1	604	-0.17%
2019/03/26	1	56.40	0	0.00	57.10	1	596	0.17%
2019/03/25	1	55.90	2	55.85	56.00	-1	586	-0.17%
2019/03/22	1	56.80	1	56.00	56.20	0	578	0.00%
2019/03/21	5	55.40	0	0.00	56.00	5	570	0.88%
2019/03/11	2	53.75	0	0.00	53.60	2	546	0.37%
2019/03/06	0	0.00	1	53.80	54.00	-1	569	-0.18%
2019/03/05	1	54.10	3	54.00	54.10	-2	565	-0.35%
2019/03/04	0	0.00	3	53.17	54.10	-3	543	-0.55%
2019/02/25	1	51.40	0	0.00	51.00	1	461	0.22%
2019/02/18	1	51.40	1	51.20	51.10	0	429	0.00%
2019/02/14	0	0.00	1	49.35	49.35	-1	393	-0.25%
2019/02/13	1	48.90	2	49.00	49.20	-1	393	-0.25%
2019/02/12	0	0.00	1	48.95	49.20	-1	387	-0.26%
2019/02/11	1	48.05	0	0.00	48.95	1	382	0.26%
2019/01/28	0	0.00	1	48.55	48.60	-1	381	-0.26%
2019/01/22	1	47.70	1	47.60	47.60	0	390	0.00%
2019/01/14	2	47.80	0	0.00	47.55	2	416	0.48%
2019/01/08	0	0.00	1	47.20	47.45	-1	432	-0.23%
2018/12/17	2	47.95	0	0.00	47.75	2	606	0.33%
2018/12/13	0	0.00	1	48.75	48.00	-1	604	-0.17%
2018/12/05	3	46.80	0	0.00	46.95	3	606	0.49%
2018/12/04	0	0.00	2	47.50	47.25	-2	620	-0.32%
2018/12/03	1	48.15	0	0.00	47.75	1	640	0.16%
2018/11/23	0	0.00	4	44.25	44.20	-4	749	-0.53%
2018/11/22	1	45.15	1	45.15	44.45	0	757	0.00%
2018/11/16	1	44.30	1	44.50	44.50	0	790	0.00%
2018/11/14	2	43.40	0	0.00	43.15	2	820	0.24%
2018/11/13	0	0.00	3	43.05	43.30	-3	842	-0.36%
2018/11/12	0	0.00	30	44.34	43.90	-30	855	-3.50%
2018/11/09	2	44.60	0	0.00	44.60	2	861	0.23%
2018/11/07	5	45.05	0	0.00	45.05	5	887	0.56%
2018/11/06	0	0.00	1	44.85	44.50	-1	913	-0.11%
2018/11/02	1	45.55	0	0.00	44.85	1	940	0.11%
2018/10/26	0	0.00	32	42.08	42.20	-32	1,011	-3.16%
2018/10/19	0	0.00	1	43.35	43.00	-1	1,073	-0.09%
2018/10/17	0	0.00	4	45.35	44.50	-4	1,071	-0.37%
2018/10/12	1	42.60	0	0.00	44.50	1	1,085	0.09%
2018/10/05	1	49.85	0	0.00	49.70	1	1,046	0.10%
2018/10/01	0	0.00	10	49.10	49.30	-10	1,026	-0.97%
2018/09/25	0	0.00	1	48.50	48.60	-1	1,145	-0.09%
2018/09/19	1	48.00	0	0.00	47.90	1	1,203	0.08%
2018/09/12	5	47.20	1	47.00	47.10	4	1,350	0.30%
2018/09/10	10	46.20	1	46.15	46.40	9	1,406	0.64%
2018/09/07	1	47.90	14	48.20	46.55	-13	1,478	-0.88%
2018/09/06	3	48.30	5	48.80	48.50	-2	1,535	-0.13%
2018/09/05	2	48.70	2	48.75	48.80	0	1,655	0.00%
2018/09/04	16	48.82	0	0.00	49.50	16	1,717	0.93%
2018/09/03	1	53.10	0	0.00	52.90	1	1,755	0.06%
2018/08/27	0	0.00	1	51.50	52.60	-1	2,298	-0.04%
2018/08/23	14	51.06	0	0.00	50.90	14	2,511	0.56%
2018/08/22	0	0.00	1	51.70	51.80	-1	2,611	-0.04%
2018/08/21	3	50.83	0	0.00	51.00	3	2,853	0.11%
2018/08/17	0	0.00	4	53.00	52.60	-4	2,938	-0.14%
2018/08/15	4	53.10	4	53.25	52.90	0	2,946	0.00%
2018/08/13	18	53.82	10	53.00	52.90	8	2,945	0.27%
2018/08/09	5	55.20	1	55.20	55.50	4	2,952	0.14%
2018/08/06	2	57.20	0	0.00	57.10	2	2,995	0.07%
2018/08/03	1	57.60	0	0.00	57.20	1	3,021	0.03%
2018/08/02	5	58.64	0	0.00	57.30	5	3,020	0.17%
2018/07/26	1	59.60	0	0.00	59.10	1	3,001	0.03%
2018/07/20	0	0.00	2	58.15	58.60	-2	3,320	-0.06%
2018/07/19	1	58.90	2	58.50	58.50	-1	3,324	-0.03%
2018/07/18	11	58.57	1	58.80	58.10	10	3,331	0.30%
2018/07/16	1	60.40	5	59.80	59.80	-4	3,417	-0.12%
2018/07/13	1	60.10	0	0.00	60.40	1	3,430	0.03%
2018/07/11	0	0.00	1	58.30	58.50	-1	3,439	-0.03%
2018/07/10	0	0.00	4	59.00	59.20	-4	3,477	-0.12%
2018/07/09	4	59.80	0	0.00	58.80	4	3,487	0.11%
2018/07/06	7	56.99	1	56.20	58.10	6	3,503	0.17%
2018/07/05	0	0.00	1	59.80	57.00	-1	3,507	-0.03%
2018/07/04	1	61.30	0	0.00	60.70	1	3,471	0.03%
2018/07/03	12	61.88	0	0.00	60.50	12	3,492	0.34%
2018/06/28	1	62.90	1	62.50	61.20	0	3,544	0.00%
2018/06/26	1	63.00	5	62.32	62.50	-4	3,544	-0.11%
2018/06/25	1	65.60	1	66.50	62.80	0	3,522	0.00%
2018/06/22	3	67.63	8	68.44	68.00	-5	3,487	-0.14%
2018/06/20	3	66.87	21	66.27	66.20	-18	3,468	-0.52%
2018/06/19	6	69.08	6	68.20	68.10	0	3,444	0.00%
2018/06/15	7	68.96	4	69.05	68.50	3	3,440	0.09%
2018/06/14	11	73.89	13	72.38	71.20	-2	3,378	-0.06%
2018/06/13	11	76.61	5	76.90	77.90	6	3,305	0.18%
2018/06/12	9	73.06	16	73.81	75.50	-7	3,206	-0.22%
2018/06/11	39	77.04	5	76.60	75.20	34	3,133	1.09%
2018/06/08	11	74.79	4	74.60	74.20	7	3,019	0.23%
2018/06/07	34	74.70	2	73.95	73.50	32	2,986	1.07%
2018/06/06	1	75.30	9	74.13	74.00	-8	2,892	-0.28%
2018/06/05	2	74.25	5	75.62	74.50	-3	2,856	-0.11%
2018/06/01	3	65.80	2	65.70	66.60	1	2,574	0.04%
2018/05/31	9	66.47	12	64.03	64.30	-3	2,538	-0.12%
2018/05/30	3	63.10	12	64.55	64.90	-9	2,430	-0.37%
2018/05/29	3	63.63	5	61.78	61.10	-2	2,366	-0.08%
2018/05/28	3	58.47	1	58.30	60.00	2	2,138	0.09%
2018/05/25	6	57.02	0	0.00	56.70	6	2,080	0.29%
2018/05/24	5	56.20	0	0.00	56.80	5	2,119	0.24%
2018/05/23	1	55.00	0	0.00	56.00	1	2,327	0.04%
2018/05/21	0	0.00	4	55.70	55.90	-4	2,580	-0.15%
2018/05/18	5	56.20	0	0.00	56.20	5	2,703	0.18%
2018/05/17	0	0.00	2	56.60	56.70	-2	2,803	-0.07%
2018/05/16	5	57.60	4	56.20	57.40	1	2,866	0.03%
2018/05/14	1	55.00	1	54.80	55.10	0	3,304	0.00%
2018/05/11	0	0.00	1	55.40	54.50	-1	3,517	-0.03%
2018/05/08	1	54.80	1	55.80	54.50	0	3,623	0.00%
2018/05/04	1	54.50	0	0.00	54.50	1	3,605	0.03%
2018/05/03	5	55.08	0	0.00	55.00	5	3,594	0.14%
2018/05/02	0	0.00	2	56.25	56.60	-2	3,572	-0.06%
2018/04/27	1	54.90	5	54.30	54.50	-4	3,540	-0.11%
2018/04/26	5	55.40	7	58.43	53.60	-2	3,488	-0.06%
2018/04/20	6	55.17	5	56.68	54.70	1	3,241	0.03%
2018/04/19	1	55.70	200	55.33	54.90	-199	3,161	-6.30%	大賣/鉅額交易
2018/04/18	1	54.80	0	0.00	54.60	1	3,143	0.03%
2018/04/17	193	55.21	0	0.00	55.40	193	3,127	6.17%	大買/鉅額交易
2018/04/16	1	55.60	236	54.58	55.40	-235	3,110	-7.55%	大賣/鉅額交易
2018/04/13	2	54.10	1	54.00	54.20	1	3,071	0.03%
2018/04/12	2	54.45	1	54.50	54.50	1	3,077	0.03%
2018/04/11	236	52.98	2	52.40	54.30	234	3,047	7.68%	大買/鉅額交易
2018/04/10	0	0.00	1	52.10	51.80	-1	3,026	-0.03%
2018/04/03	2	52.75	0	0.00	52.50	2	3,052	0.07%
2018/04/02	0	0.00	5	56.02	56.00	-5	3,015	-0.17%
2018/03/31	1	55.50	276	56.51	55.70	-275	3,009	-9.14%	大賣/鉅額交易
2018/03/30	0	0.00	2	54.10	54.40	-2	2,952	-0.07%
2018/03/29	1	52.80	0	0.00	52.90	1	2,940	0.03%
2018/03/26	1	52.30	0	0.00	52.30	1	2,924	0.03%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/20	4	52.85	0	0.00	52.90	4	2,877	0.14%
2018/03/16	2	54.70	1	54.50	54.00	1	2,846	0.04%
2018/03/13	63	54.50	1	54.00	54.30	62	2,795	2.22%
2018/03/12	207	53.48	1	53.70	53.30	206	2,769	7.44%	大買/鉅額交易
2018/03/09	2	52.50	0	0.00	52.40	2	2,753	0.07%
2018/03/08	2	53.90	1	54.80	54.30	1	2,715	0.04%
2018/03/07	1	53.10	15	52.73	53.10	-14	2,696	-0.52%
2018/03/06	1	53.00	3	53.80	52.90	-2	2,675	-0.07%
2018/03/05	4	53.13	0	0.00	54.00	4	2,638	0.15%
2018/03/02	1	53.00	2	53.65	53.50	-1	2,595	-0.04%
2018/03/01	3	55.37	1	56.40	55.10	2	2,551	0.08%
2018/02/27	6	56.50	1	56.70	55.70	5	2,513	0.20%
2018/02/23	9	59.56	14	59.41	57.10	-5	2,405	-0.21%
2018/02/22	8	57.54	17	56.03	58.30	-9	2,178	-0.41%
2018/02/21	3	53.10	7	53.27	53.00	-4	1,962	-0.20%
2018/02/12	23	53.72	12	55.89	51.30	11	1,903	0.58%
2018/02/09	6	52.88	1	55.70	55.00	5	1,766	0.28%
2018/02/08	27	55.71	32	56.01	55.40	-5	1,660	-0.30%
2018/02/07	18	56.54	22	56.65	55.30	-4	1,563	-0.26%
2018/02/06	32	52.88	20	53.07	53.70	12	1,355	0.89%
2018/02/05	83	52.61	89	52.60	52.70	-6	1,058	-0.57%
2018/02/02	7	49.21	7	49.79	50.00	0	834	0.00%
2018/01/31	1	45.50	0	0.00	45.40	1	680	0.15%
2018/01/29	0	0.00	6	46.10	45.80	-6	677	-0.89%
2018/01/18	1	47.05	1	46.60	46.40	0	663	0.00%
2018/01/11	0	0.00	1	43.95	44.65	-1	605	-0.17%
2018/01/09	0	0.00	1	44.60	44.50	-1	595	-0.17%
2018/01/08	3	45.72	2	45.35	45.30	1	594	0.17%