佰鴻 (3031)-凱基-豐中券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
684張
產業
上市光電類股▼1.11%
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	21.70	0	0.00	21.45	10	1,724	0.58%
2024/12/06	1	21.90	0	0.00	21.65	1	1,820	0.05%
2024/12/05	1	22.00	0	0.00	21.85	1	1,840	0.05%
2024/12/03	1	22.50	1	22.40	22.40	0	1,825	0.00%
2024/12/02	0	0.00	2	22.38	21.80	-2	1,775	-0.11%
2024/11/29	5	22.58	3	22.55	22.00	2	1,752	0.11%
2024/11/28	2	22.65	2	22.23	22.65	0	1,722	0.00%
2024/11/19	0	0.00	1	20.90	21.00	-1	1,643	-0.06%
2024/11/15	1	20.50	0	0.00	20.45	1	1,631	0.06%
2024/10/29	2	21.80	0	0.00	21.65	2	1,566	0.13%
2024/10/22	0	0.00	3	25.07	24.70	-3	1,437	-0.21%
2024/10/21	3	25.20	3	25.03	24.70	0	1,368	0.00%
2024/10/18	1	24.75	1	24.00	23.95	0	1,226	0.00%
2024/10/17	2	25.43	2	24.35	25.60	0	921	0.00%
2024/10/16	2	23.25	0	0.00	23.30	2	772	0.26%
2024/10/14	1	21.70	1	21.75	21.70	0	710	0.00%
2024/10/11	0	0.00	2	21.85	21.90	-2	688	-0.29%
2024/10/07	0	0.00	4	20.95	20.90	-4	671	-0.60%
2024/09/18	1	20.75	0	0.00	20.75	1	766	0.13%
2024/09/12	1	20.85	0	0.00	20.75	1	732	0.14%
2024/09/11	4	21.00	5	20.92	20.90	-1	713	-0.14%
2024/09/10	0	0.00	1	21.10	20.30	-1	679	-0.15%
2024/09/09	2	20.75	3	21.00	20.90	-1	662	-0.15%
2024/09/06	8	20.90	2	20.88	20.85	6	616	0.97%
2024/08/19	0	0.00	0.1	19.35	19.30	-0.1	740	-0.01%
2024/08/02	1	19.95	0	0.00	19.50	1	909	0.11%
2024/07/30	0	0.00	2	19.85	19.90	-2	906	-0.22%
2024/06/26	0	0.00	2	22.20	22.20	-2	771	-0.26%
2024/06/18	0	0.00	0.3	21.30	21.35	-0.3	776	-0.04%
2024/05/10	0	0.00	5	21.75	20.75	-5	493	-1.01%
2024/04/18	0	0.00	1	20.20	20.20	-1	465	-0.21%
2024/04/17	0	0.00	2	19.90	19.95	-2	507	-0.39%
2024/04/16	2	19.20	0	0.00	19.20	2	564	0.35%
2024/04/12	0	0.00	1	19.85	19.75	-1	572	-0.17%
2024/04/01	0	0.00	2	20.20	20.50	-2	553	-0.36%
2024/03/27	0	0.00	1	20.10	20.40	-1	523	-0.19%
2024/03/25	1	20.45	0	0.00	20.40	1	504	0.20%
2024/03/21	0	0.00	1	19.75	19.70	-1	487	-0.21%
2024/03/19	1	19.30	0	0.00	19.30	1	472	0.21%
2024/03/18	1	19.10	0	0.00	19.20	1	470	0.21%
2024/03/15	2	18.93	0	0.00	18.80	2	470	0.43%
2024/02/20	0	0.00	2	20.85	20.45	-2	522	-0.38%
2024/01/24	3	20.18	1	19.80	19.70	2	426	0.47%
2024/01/12	2	19.00	0	0.00	18.90	2	375	0.53%
2024/01/11	1	20.20	2	20.45	19.35	-1	364	-0.27%
2024/01/10	2	20.50	1	20.40	20.20	1	317	0.32%
2023/12/08	0	0.00	1	18.95	18.70	-1	198	-0.50%
2023/12/06	2	18.40	0	0.00	18.25	2	184	1.08%
2023/11/23	1	19.15	3	19.23	19.10	-2	149	-1.34%
2023/07/19	1	18.10	0	0.00	18.05	1	779	0.13%
2023/07/11	0	0.00	1	19.95	19.15	-1	778	-0.13%
2023/07/10	1	21.05	0	0.00	20.70	1	778	0.13%
2023/06/21	0	0.00	2	20.55	20.75	-2	729	-0.27%
2023/06/20	2	20.10	0	0.00	20.15	2	729	0.27%
2023/06/14	1	20.35	0	0.00	20.35	1	730	0.14%
2023/06/05	0	0.00	1	21.95	21.20	-1	682	-0.15%
2023/06/02	1	21.65	2	21.75	21.75	-1	655	-0.15%
2023/06/01	5	22.06	5	22.09	21.70	0	625	0.00%
2023/05/31	8	20.98	6	21.96	22.80	2	532	0.38%
2023/04/21	0	0.00	5	18.36	18.40	-5	231	-2.16%
2023/04/18	2	19.00	0	0.00	18.90	2	204	0.98%
2023/04/17	3	19.07	0	0.00	19.15	3	203	1.48%
2023/04/13	0	0.00	2	19.15	19.10	-2	195	-1.02%
2023/03/31	2	18.35	0	0.00	18.40	2	178	1.12%
2023/01/09	0	0.00	2	15.40	15.35	-2	123	-1.62%
2022/11/08	0	0.00	0	15.30	15.40	0	119	-0.01%
2022/10/11	0	0.00	1	14.40	14.40	-1	124	-0.81%
2022/07/14	0	0.00	1	15.45	15.40	-1	196	-0.51%
2022/07/13	0	0.00	2	15.15	15.25	-2	197	-1.01%
2022/07/07	0	0.00	2	15.25	15.50	-2	200	-1.00%
2022/07/05	1	15.65	0	0.00	15.85	1	202	0.49%
2022/06/29	0	0.00	2	17.30	17.25	-2	198	-1.01%
2022/06/28	1	17.50	0	0.00	17.55	1	199	0.50%
2022/06/24	1	17.65	0	0.00	17.30	1	205	0.49%
2022/06/14	0	0.00	2	19.20	19.50	-2	209	-0.95%
2022/06/10	0	0.00	2	20.30	20.20	-2	211	-0.95%
2022/05/25	0	0.00	2	19.25	19.30	-2	243	-0.82%
2022/05/24	0	0.00	1	19.50	19.15	-1	253	-0.40%
2022/05/16	1	18.15	0	0.00	18.05	1	273	0.37%
2022/05/13	1	17.90	0	0.00	17.85	1	275	0.36%
2022/05/06	0	0.00	1	18.80	18.80	-1	297	-0.34%
2022/05/05	7	19.41	0	0.00	19.15	7	301	2.32%
2022/05/04	1	18.85	0	0.00	18.85	1	304	0.33%
2022/03/08	0	0.00	7	20.17	20.20	-7	1,679	-0.42%
2022/03/04	0	0.00	2	22.20	22.05	-2	1,756	-0.11%
2022/03/01	2	22.45	0	0.00	22.50	2	1,881	0.11%
2022/02/25	4	21.90	0	0.00	22.00	4	1,985	0.20%
2022/02/24	2	22.23	1	22.00	22.10	1	2,218	0.05%
2022/02/23	1	22.70	1	22.85	22.85	0	2,224	0.00%
2022/02/09	0	0.00	1	23.55	23.80	-1	2,504	-0.04%
2022/02/08	1	23.15	0	0.00	23.15	1	2,535	0.04%
2022/01/24	0	0.00	1	22.75	22.70	-1	3,058	-0.03%
2022/01/14	0	0.00	2	23.70	23.55	-2	3,232	-0.06%
2022/01/10	1	24.45	0	0.00	24.60	1	3,217	0.03%
2022/01/07	0	0.00	1	24.70	24.50	-1	3,215	-0.03%
2022/01/06	0	0.00	2	25.30	25.20	-2	3,199	-0.06%
2022/01/05	1	25.05	0	0.00	25.10	1	3,197	0.03%
2022/01/04	5	25.35	2	25.48	25.15	3	3,194	0.09%
2022/01/03	4	26.00	3	25.87	25.55	1	3,190	0.03%
2021/12/30	6	25.88	3	26.03	25.85	3	3,191	0.09%
2021/12/29	6	26.48	2	26.60	26.20	4	3,176	0.13%
2021/12/28	6	27.09	7	27.03	27.00	-1	3,152	-0.03%
2021/12/27	7	25.91	8	26.62	28.00	-1	2,959	-0.03%
2021/12/24	1	25.55	3	25.50	25.55	-2	2,750	-0.07%
2021/12/23	3	25.20	0	0.00	25.20	3	2,746	0.11%
2021/12/22	0	0.00	2	24.98	24.80	-2	2,796	-0.07%
2021/12/21	2	24.65	0	0.00	24.70	2	2,834	0.07%
2021/12/20	1	25.15	0	0.00	24.65	1	2,859	0.03%
2021/12/17	2	25.25	0	0.00	24.95	2	2,875	0.07%
2021/12/16	0	0.00	1	25.70	25.60	-1	2,872	-0.03%
2021/12/14	3	25.13	3	25.87	24.50	0	2,860	0.00%
2021/12/13	2	25.10	0	0.00	25.50	2	2,795	0.07%
2021/12/09	1	26.40	2	25.85	25.50	-1	2,782	-0.04%
2021/12/08	0	0.00	5	26.02	26.15	-5	2,754	-0.18%
2021/12/07	3	25.42	2	25.73	25.30	1	2,615	0.04%
2021/12/06	8	24.86	2	24.95	24.95	6	2,538	0.24%
2021/12/01	0	0.00	1	25.35	25.30	-1	2,576	-0.04%
2021/11/29	0	0.00	1	23.10	23.60	-1	2,575	-0.04%
2021/11/26	0	0.00	3	25.05	24.35	-3	2,650	-0.11%
2021/11/25	0	0.00	7	26.45	25.65	-7	2,812	-0.25%
2021/11/24	10	25.80	8	25.98	25.80	2	2,781	0.07%
2021/11/23	8	25.82	9	25.91	25.10	-1	2,720	-0.04%
2021/11/22	3	24.90	0	0.00	24.85	3	2,536	0.12%
2021/11/19	1	25.15	3	25.08	24.90	-2	2,616	-0.08%
2021/11/18	1	25.00	3	25.00	24.65	-2	2,633	-0.08%
2021/11/17	4	24.96	2	25.15	25.00	2	2,648	0.08%
2021/11/16	2	24.55	13	25.35	26.00	-11	2,636	-0.42%
2021/11/15	2	24.08	4	24.34	24.35	-2	2,612	-0.08%
2021/11/12	6	24.03	2	24.00	23.65	4	2,675	0.15%
2021/11/11	5	24.40	3	24.45	24.15	2	2,721	0.07%
2021/11/09	0	0.00	3	24.77	24.50	-3	2,886	-0.10%
2021/11/08	3	24.48	6	24.94	24.50	-3	2,986	-0.10%
2021/11/05	12	24.91	4	24.94	24.90	8	3,065	0.26%
2021/11/04	4	25.53	1	25.65	25.50	3	3,101	0.10%
2021/11/03	3	26.38	3	26.50	26.20	0	3,129	0.00%
2021/11/02	0	0.00	9	26.60	26.60	-9	3,007	-0.30%
2021/11/01	5	23.80	3	23.68	24.20	2	3,016	0.07%
2021/10/29	3	23.62	11	23.95	23.40	-8	3,158	-0.25%
2021/10/28	13	24.44	2	24.30	24.45	11	3,436	0.32%
2021/10/27	0	0.00	3	22.37	22.95	-3	3,621	-0.08%
2021/10/26	5	22.28	1	22.45	22.15	4	4,155	0.10%
2021/10/25	3	22.08	2	22.25	22.40	1	4,315	0.02%
2021/10/01	1	21.90	0	0.00	21.50	1	5,809	0.02%
2021/09/17	1	23.50	0	0.00	24.00	1	5,628	0.02%
2021/09/14	1	24.90	0	0.00	24.60	1	5,621	0.02%
2021/09/13	0	0.00	2	25.30	24.85	-2	5,616	-0.04%
2021/09/10	3	25.07	0	0.00	25.10	3	5,610	0.05%
2021/09/07	2	25.20	0	0.00	25.05	2	5,567	0.04%
2021/09/06	3	25.42	0	0.00	25.10	3	5,541	0.05%
2021/09/03	1	27.40	2	27.13	27.30	-1	5,474	-0.02%
2021/09/02	6	27.75	6	27.40	27.50	0	5,446	0.00%
2021/09/01	3	27.78	13	28.28	28.30	-10	5,396	-0.19%
2021/08/31	0	0.00	4	27.65	27.80	-4	5,301	-0.08%
2021/08/27	1	26.05	1	26.60	26.20	0	5,068	0.00%
2021/08/26	5	25.75	2	26.05	25.80	3	5,028	0.06%
2021/08/25	2	25.50	0	0.00	25.60	2	4,981	0.04%
2021/08/24	1	25.00	0	0.00	24.80	1	4,897	0.02%
2021/08/18	1	25.10	1	24.65	26.20	0	4,744	0.00%
2021/08/16	0	0.00	1	24.70	26.05	-1	4,606	-0.02%
2021/08/13	7	26.65	7	25.68	25.00	0	4,523	0.00%
2021/08/12	4	26.44	0	0.00	26.90	4	4,412	0.09%
2021/08/11	0	0.00	1.1	24.98	25.00	-1.1	4,309	-0.03%
2021/08/10	1	26.70	0	0.00	26.45	1	4,221	0.02%
2021/08/09	3	27.00	1	27.45	26.95	2	4,166	0.05%
2021/08/06	12	28.43	4	28.33	27.90	8	4,101	0.20%
2021/08/05	5	30.21	7	29.66	29.40	-2	3,978	-0.05%
2021/08/04	13	30.16	11	30.29	29.95	2	3,829	0.05%
2021/08/03	10	30.52	9	29.74	29.80	1	3,660	0.03%
2021/08/02	13	28.91	7	29.32	30.00	6	3,362	0.18%
2021/07/30	22	29.78	20	29.88	30.20	2	3,077	0.06%
2021/07/29	7	26.93	5	27.16	27.50	2	2,538	0.08%
2021/07/28	2	24.63	2.4	24.94	25.00	-0.4	2,380	-0.02%
2021/07/27	3	26.30	7	26.68	26.80	-4	2,260	-0.18%
2021/07/26	6	24.99	26	24.50	25.50	-20	1,820	-1.10%
2021/07/23	32	23.12	17	22.89	23.20	15	1,641	0.91%
2021/07/22	6	21.21	16	22.02	21.10	-10	1,574	-0.64%
2021/07/21	5	20.70	0	0.00	20.40	5	1,636	0.31%
2021/07/20	0	0.00	4	20.20	20.20	-4	1,669	-0.24%
2021/07/19	0	0.00	5	20.30	21.00	-5	1,674	-0.30%
2021/07/16	5	20.00	10	20.48	20.10	-5	1,681	-0.30%
2021/07/15	0	0.00	5	20.00	20.00	-5	1,689	-0.30%
2021/07/14	0	0.00	9	20.51	20.20	-9	1,686	-0.53%
2021/07/13	29	21.55	21	21.19	20.05	8	1,691	0.47%
2021/07/12	10.5	21.01	0	0.00	21.05	10.5	1,564	0.67%
2021/07/09	0	0.00	4	18.80	19.15	-4	1,480	-0.27%
2021/07/06	2	18.50	0	0.00	18.40	2	1,673	0.12%
2021/06/25	0	0.00	1	19.45	19.30	-1	2,099	-0.05%
2021/06/18	1	19.20	0	0.00	19.00	1	2,084	0.05%
2021/06/01	0	0.00	1	18.80	18.70	-1	2,172	-0.05%
2021/05/26	0	0.00	1	17.90	17.95	-1	2,175	-0.05%
2021/05/19	0	0.00	1	16.80	16.70	-1	2,190	-0.05%
2021/05/13	10	16.26	0	0.00	16.15	10	2,171	0.46%
2021/05/12	0	0.00	3	17.17	16.60	-3	2,155	-0.14%
2021/05/05	0	0.00	1	18.60	18.15	-1	2,057	-0.05%
2021/05/04	7	18.06	2	19.33	18.40	5	2,056	0.24%
2021/04/29	1	21.55	0	0.00	21.20	1	1,996	0.05%
2021/04/28	1	22.15	1	22.25	22.35	0	1,950	0.00%
2021/04/27	1	22.50	1	22.40	22.85	0	1,844	0.00%
2021/04/23	0	0.00	1	20.10	20.15	-1	1,608	-0.06%
2021/04/22	1	20.10	0	0.00	19.35	1	1,588	0.06%
2021/04/21	1	20.40	0	0.00	20.50	1	1,563	0.06%
2021/04/20	5	20.52	0	0.00	20.35	5	1,547	0.32%
2021/04/15	0	0.00	2	19.70	19.60	-2	1,488	-0.13%
2021/04/14	3	19.23	65	19.09	19.20	-62	1,502	-4.13%
2021/04/13	4	20.15	7	20.21	19.70	-3	1,530	-0.20%
2021/04/12	2	21.13	1	20.65	20.65	1	1,645	0.06%
2021/04/09	1	19.75	0	0.00	20.30	1	1,674	0.06%
2021/04/08	0	0.00	31	19.89	19.90	-31	1,686	-1.84%
2021/04/07	2	19.75	0	0.00	19.85	2	1,631	0.12%
2021/04/06	22	18.95	16	19.55	19.75	6	1,543	0.39%
2021/04/01	0	0.00	11	18.41	18.10	-11	1,383	-0.80%
2021/03/31	10	17.10	0	0.00	17.30	10	1,288	0.78%
2021/03/29	0	0.00	7	16.90	17.05	-7	1,261	-0.55%
2021/03/25	1	16.70	0	0.00	16.70	1	1,252	0.08%
2021/03/24	1	16.80	0	0.00	16.85	1	1,245	0.08%
2021/03/23	1	16.70	0	0.00	16.75	1	1,238	0.08%
2021/03/22	1	17.45	1	17.25	17.15	0	1,222	0.00%
2021/03/05	0	0.00	19	16.00	15.80	-19	1,118	-1.70%
2021/02/23	0	0.00	2	16.20	16.25	-2	1,078	-0.19%
2021/02/22	2	16.20	0	0.00	16.20	2	1,075	0.19%
2021/01/29	0	0.00	1	15.30	15.10	-1	1,034	-0.10%
2021/01/26	20	16.05	0	0.00	15.60	20	1,017	1.97%
2021/01/14	0	0.00	10	16.20	16.25	-10	882	-1.13%
2021/01/13	0	0.00	10	16.03	15.90	-10	871	-1.15%
2021/01/11	0	0.00	0	16.50	16.50	0	846	0.00%
2021/01/08	0	0.00	7	16.42	16.50	-7	830	-0.84%
2021/01/07	3	17.12	1	16.75	16.80	2	803	0.25%
2021/01/06	3	17.68	7	17.24	17.35	-4	769	-0.52%
2021/01/05	7	18.21	0	0.00	18.45	7	695	1.01%
2021/01/04	10	17.30	0	0.00	17.40	10	503	1.99%
2020/12/31	1	15.95	12	15.83	15.85	-11	372	-2.95%
2020/09/08	10	14.70	0	0.00	14.60	10	446	2.24%
2020/09/03	11	14.70	0	0.00	14.55	11	443	2.48%
2020/09/02	4	14.45	0	0.00	14.70	4	439	0.91%
2020/09/01	5	14.25	0	0.00	14.35	5	431	1.16%
2020/08/20	0	0.00	3	12.80	12.75	-3	434	-0.69%
2020/08/10	0	0.00	3	13.60	13.50	-3	466	-0.64%
2020/08/05	3	13.60	0	0.00	13.55	3	486	0.62%
2020/08/04	3	13.80	0	0.00	13.70	3	489	0.61%
2020/06/05	0	0.00	1	15.10	15.15	-1	681	-0.15%
2020/06/03	1	14.85	2	14.70	14.85	-1	687	-0.15%
2020/05/26	0	0.00	1	14.60	14.45	-1	682	-0.15%
2020/05/21	1	15.20	0	0.00	15.15	1	686	0.15%
2020/05/19	0	0.00	1	14.85	14.85	-1	675	-0.15%
2020/05/11	2	15.05	0	0.00	15.05	2	649	0.31%
2020/04/27	1	14.90	0	0.00	15.25	1	701	0.14%
2020/04/24	1	15.35	1	14.85	14.95	0	684	0.00%
2020/04/20	0	0.00	1	14.00	14.10	-1	581	-0.17%
2020/04/15	0	0.00	1	13.80	13.95	-1	573	-0.17%
2020/04/14	0	0.00	1	13.45	13.70	-1	572	-0.17%
2020/03/25	1	12.30	0	0.00	12.30	1	577	0.17%
2020/03/13	1	11.20	0	0.00	11.65	1	712	0.14%
2020/03/09	1	13.30	0	0.00	13.45	1	722	0.14%
2020/02/26	2	14.25	0	0.00	14.25	2	896	0.22%
2020/02/06	0	0.00	1	15.90	15.90	-1	1,161	-0.09%
2020/02/05	2	15.75	1	15.90	15.60	1	1,158	0.09%
2020/02/03	0	0.00	1	14.35	14.50	-1	1,119	-0.09%
2020/01/09	0	0.00	1	16.05	16.05	-1	1,179	-0.08%
2020/01/06	2	16.15	0	0.00	16.10	2	1,189	0.17%
2019/12/30	0	0.00	2	16.75	16.80	-2	1,255	-0.16%
2019/12/26	0	0.00	1	17.35	16.80	-1	1,271	-0.08%
2019/12/19	0	0.00	1	16.95	16.95	-1	1,281	-0.08%
2019/12/11	0	0.00	4	16.88	17.35	-4	1,139	-0.35%
2019/12/10	1	16.40	0	0.00	16.45	1	1,098	0.09%
2019/11/29	1	16.50	0	0.00	16.45	1	1,095	0.09%
2019/11/28	2	16.80	0	0.00	16.80	2	1,086	0.18%
2019/11/26	2	16.80	0	0.00	16.80	2	1,070	0.19%
2019/11/25	1	17.15	2	17.20	17.30	-1	1,034	-0.10%
2019/11/22	2	16.40	5	16.50	16.85	-3	951	-0.32%
2019/11/21	0	0.00	2	15.83	15.85	-2	871	-0.23%
2019/11/20	25	15.60	0	0.00	15.65	25	868	2.88%
2019/11/19	2	15.55	0	0.00	15.45	2	850	0.24%
2019/10/23	1	15.55	1	15.75	16.10	0	762	0.00%
2019/09/09	0	0.00	10	14.25	14.30	-10	454	-2.20%
2019/09/03	55	14.19	55	14.05	14.15	0	421	0.00%
2019/08/30	0	0.00	2	14.10	14.00	-2	400	-0.50%
2019/08/27	10	13.70	0	0.00	13.60	10	372	2.68%
2019/08/26	2	13.75	0	0.00	13.70	2	359	0.56%
2019/08/21	0	0.00	2	13.40	13.35	-2	328	-0.61%
2019/08/19	2	13.60	2	13.90	13.35	0	310	0.00%
2019/08/13	0	0.00	1	12.40	12.35	-1	230	-0.43%
2019/08/12	1	12.25	8	12.25	12.25	-7	192	-3.64%
2019/07/31	0	0.00	1	11.70	11.70	-1	176	-0.57%
2019/07/29	1	11.60	0	0.00	11.60	1	178	0.56%
2019/07/24	1	11.85	0	0.00	11.85	1	177	0.56%
2019/07/08	2	12.20	0	0.00	12.35	2	248	0.81%
2019/06/19	0	0.00	1	11.90	12.05	-1	340	-0.29%
2019/06/18	1	11.85	0	0.00	11.95	1	336	0.30%
2019/05/28	0	0.00	2	11.60	11.50	-2	376	-0.53%
2019/05/10	0	0.00	4	11.35	11.60	-4	397	-1.01%
2019/05/07	2	11.90	2	11.98	12.00	0	388	0.00%
2019/05/06	0	0.00	2	11.90	11.85	-2	388	-0.51%
2019/04/26	0	0.00	1	12.25	12.25	-1	385	-0.26%
2019/04/25	2	12.40	1	12.45	12.40	1	383	0.26%
2019/04/24	2	12.70	0	0.00	12.55	2	381	0.52%
2019/04/19	2	12.70	0	0.00	12.75	2	374	0.53%
2019/04/16	3	13.15	2.1	13.12	12.90	0.9	358	0.26%
2019/04/11	0	0.00	1	12.50	12.50	-1	299	-0.33%
2019/04/08	1	12.80	0	0.00	12.70	1	283	0.35%
2019/04/01	0	0.00	1	12.15	12.25	-1	261	-0.38%
2019/03/28	1	12.75	0	0.00	12.55	1	254	0.39%
2019/01/24	0	0.00	1	10.85	10.75	-1	181	-0.55%
2019/01/08	1	10.25	0	0.00	10.35	1	198	0.50%
2018/12/06	0	0.00	12	11.18	11.00	-12	276	-4.34%
2018/12/05	2	11.40	4	11.43	11.40	-2	280	-0.71%
2018/12/04	6	11.45	3	11.55	11.55	3	298	1.00%
2018/12/03	11	11.40	2	11.45	11.25	9	295	3.04%
2018/11/29	2	11.10	1	11.15	11.15	1	289	0.35%
2018/11/28	1	11.05	0	0.00	11.05	1	289	0.35%
2018/11/12	0	0.00	2	10.20	10.25	-2	295	-0.68%
2018/11/06	0	0.00	1	10.25	10.10	-1	325	-0.31%
2018/11/05	1	10.15	0	0.00	10.10	1	330	0.30%
2018/11/02	2	10.20	4	10.30	10.45	-2	341	-0.59%
2018/10/31	2	10.00	2	9.98	9.94	0	326	0.00%
2018/10/30	0	0.00	1	9.96	9.82	-1	326	-0.31%
2018/10/29	4	9.92	3	9.90	9.86	1	327	0.30%
2018/10/26	4	9.95	2	10.00	9.93	2	333	0.60%
2018/10/25	2	9.98	4	10.00	10.20	-2	330	-0.60%
2018/10/19	4	10.00	4	10.01	10.10	0	329	0.00%
2018/10/16	2	9.94	2	10.00	10.00	0	333	0.00%
2018/10/15	2	9.80	2	9.86	10.00	0	333	0.00%
2018/10/12	4	9.15	2	9.10	10.00	2	329	0.61%
2018/10/11	2	9.27	6	9.39	9.27	-4	321	-1.24%
2018/10/08	3	10.37	1	10.35	10.75	2	325	0.61%
2018/10/05	0	0.00	6	10.50	10.70	-6	321	-1.87%
2018/10/02	0	0.00	1	11.05	11.15	-1	305	-0.33%
2018/09/19	0	0.00	2	11.65	11.65	-2	406	-0.49%
2018/09/17	0	0.00	10	11.75	11.80	-10	518	-1.93%
2018/09/14	2	11.90	0	0.00	11.90	2	624	0.32%
2018/09/13	0	0.00	1	11.50	11.75	-1	745	-0.13%
2018/09/11	2	11.00	0	0.00	11.30	2	839	0.24%
2018/09/10	1	11.25	2	11.20	11.20	-1	863	-0.12%
2018/09/07	2	12.40	3	12.55	12.40	-1	852	-0.12%
2018/08/24	0	0.00	1	13.10	13.00	-1	984	-0.10%
2018/08/23	1	13.15	1	13.20	13.15	0	988	0.00%
2018/08/22	1	13.25	0	0.00	13.25	1	990	0.10%
2018/08/13	0	0.00	4.1	13.78	13.75	-4.1	1,008	-0.40%
2018/08/10	0	0.00	1	14.45	14.55	-1	990	-0.10%
2018/08/09	0	0.00	2	14.80	14.75	-2	988	-0.20%
2018/07/26	0.8	15.20	0	0.00	15.20	0.8	1,066	0.07%
2018/07/06	9	15.24	8	15.14	15.35	1	1,079	0.09%
2018/07/05	3	15.33	3	15.45	15.20	0	1,075	0.00%
2018/07/04	4	15.40	4	15.39	15.35	0	1,083	0.00%
2018/07/03	8	15.78	6	15.58	15.40	2	1,084	0.18%
2018/07/02	2	16.10	2	16.03	15.75	0	1,076	0.00%
2018/06/29	9	16.02	11	16.07	16.00	-2	1,076	-0.19%
2018/06/28	5	16.18	2	16.18	15.95	3	1,065	0.28%
2018/06/27	16	16.94	11	17.04	16.40	5	1,063	0.47%
2018/06/26	18	17.10	17	17.14	17.70	1	1,032	0.10%
2018/06/25	19	18.07	14	18.21	17.65	5	985	0.51%
2018/06/22	16	17.75	2	17.70	17.60	14	893	1.57%
2018/06/21	8	16.83	9	16.87	16.90	-1	789	-0.13%
2018/06/20	15	16.69	13	16.72	16.55	2	784	0.25%
2018/06/19	7	16.45	0	0.00	16.30	7	840	0.83%
2018/06/08	0	0.00	7	16.13	16.10	-7	856	-0.82%
2018/06/06	0	0.00	1	16.15	16.15	-1	814	-0.12%
2018/06/05	3	16.30	0	0.00	15.90	3	811	0.37%
2018/06/04	8	16.21	6	15.98	16.10	2	841	0.24%
2018/06/01	3	15.80	4	15.99	15.90	-1	829	-0.12%
2018/05/31	2	15.23	0	0.00	15.50	2	799	0.25%
2018/05/24	0	0.00	42	15.35	15.35	-42	796	-5.27%
2018/05/22	0	0.00	2	15.30	15.30	-2	792	-0.25%
2018/05/21	0	0.00	3	15.58	15.50	-3	791	-0.38%
2018/05/18	1	15.45	0	0.00	15.50	1	795	0.13%
2018/05/14	0	0.00	3	15.15	15.20	-3	847	-0.35%
2018/05/09	1	15.25	0	0.00	15.25	1	855	0.12%
2018/05/02	20	15.35	0	0.00	15.35	20	804	2.49%
2018/04/20	1	16.15	0	0.00	16.10	1	903	0.11%
2018/04/18	10	16.10	0	0.00	16.00	10	1,178	0.85%
2018/04/16	1	16.15	0	0.00	16.15	1	1,185	0.08%
2018/04/13	10	16.50	2	16.40	16.40	8	1,190	0.67%
2018/04/11	3	16.18	0	0.00	16.20	3	1,334	0.22%
2018/04/10	4	16.45	0	0.00	16.35	4	1,388	0.29%
2018/04/09	3	17.20	3	16.85	16.90	0	1,434	0.00%
2018/03/31	0	0.00	6	17.30	17.30	-6	1,440	-0.42%
2018/03/30	10	17.70	3	17.30	17.60	7	1,438	0.49%
2018/03/29	4	17.50	0	0.00	17.50	4	1,440	0.28%
2018/03/28	1	16.80	0	0.00	16.70	1	1,429	0.07%
2018/03/26	11	17.80	13	17.30	17.10	-2	1,419	-0.14%
2018/03/23	9	17.60	7	17.57	17.55	2	1,406	0.14%
2018/03/22	7	17.82	5	17.80	17.90	2	1,397	0.14%
2018/03/21	19	17.44	38	17.27	17.45	-19	1,294	-1.47%
2018/03/20	11	16.60	0	0.00	16.50	11	1,240	0.89%
2018/03/19	0	0.00	5	16.30	16.40	-5	1,236	-0.40%
2018/03/12	10	16.05	0	0.00	15.90	10	1,281	0.78%
2018/03/09	1	16.20	0	0.00	16.10	1	1,298	0.08%
2018/03/08	5	16.25	35	16.41	16.25	-30	1,320	-2.27%
2018/03/01	1	15.65	0	0.00	15.65	1	1,402	0.07%
2018/02/26	1	15.65	0	0.00	15.55	1	1,493	0.07%
2018/02/21	25	15.40	0	0.00	15.40	25	1,869	1.34%
2018/02/05	0	0.00	11	16.75	16.80	-11	1,894	-0.58%
2018/01/22	0	0.00	8	17.60	17.60	-8	2,696	-0.30%
2018/01/19	8	18.10	0	0.00	17.80	8	2,775	0.29%
2018/01/17	15	18.38	5	18.35	18.20	10	3,131	0.32%
2018/01/16	5	18.10	0	0.00	18.55	5	3,123	0.16%
2018/01/15	8	19.05	9	18.81	18.60	-1	3,125	-0.03%
2018/01/12	8	18.29	16	18.50	18.45	-8	2,980	-0.27%
2018/01/10	10	17.65	0	0.00	17.60	10	2,880	0.35%
2018/01/08	0	0.00	6	18.03	17.60	-6	2,890	-0.21%
2018/01/05	0	0.00	2	19.10	18.60	-2	2,849	-0.07%
2018/01/04	10	18.75	13	18.95	18.80	-3	2,742	-0.11%
2018/01/03	4	18.00	19	17.93	17.85	-15	2,675	-0.56%
2018/01/02	2	17.43	5	17.45	17.45	-3	2,619	-0.11%