• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,901張
  • 產業
    上市 電子通路類股

  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002105.00105.00-24,342-0.05%
2024/12/170.1103.5000.00104.000.14,4150.00%
2024/12/160.1106.0000.00103.000.14,4060.00%
2024/12/132107.5000.00105.5024,4050.05%
2024/12/110.2106.5000.00107.500.24,3940.00%
2024/12/021109.0000.00108.5014,4570.02%
2024/11/271111.0000.00110.5014,4860.02%
2024/11/201114.0000.00114.5014,4450.02%
2024/11/192113.753.1116.69116.50-1.14,294-0.03%
2024/11/1800.003114.00113.50-34,032-0.07%
2024/11/151109.0000.00109.5013,9480.03%
2024/11/140.2109.7500.00110.000.23,9730.01%
2024/11/131110.001.1111.91109.00-0.13,9660.00%
2024/11/112.1113.9500.00113.002.13,9410.05%
2024/11/082115.750.1116.00114.501.93,9350.05%
2024/11/0700.001.1116.32117.00-1.14,026-0.03%
2024/11/0600.002117.00112.00-24,070-0.05%
2024/11/042.3108.6700.00109.502.34,1330.05%
2024/10/291.2112.034110.00109.50-2.84,256-0.07%
2024/10/280.1113.0000.00112.500.14,2380.00%
2024/10/2400.001112.00112.00-14,395-0.02%
2024/10/230.2115.2500.00115.500.24,4600.00%
2024/10/170114.5000.00113.0004,4650.00%
2024/10/1500.001.1115.50116.00-1.14,397-0.03%
2024/10/1400.001117.00113.50-14,333-0.02%
2024/10/116114.335112.70114.0014,1930.02%
2024/10/083109.0000.00107.0034,0530.07%
2024/09/252104.5000.00103.5024,0730.05%
2024/09/240.1104.0000.00103.000.14,1110.00%
2024/09/233105.503106.17105.5004,2190.00%
2024/09/1900.001108.50108.50-14,628-0.02%
2024/09/1600.001107.50107.50-15,112-0.02%
2024/09/131108.0000.00108.0015,1170.02%
2024/09/1200.000.3105.00106.50-0.35,251-0.01%
2024/09/111104.0300.00104.0015,2620.02%
2024/09/041107.0000.00109.5015,4140.02%
2024/08/307118.437117.93118.0005,4470.00%
2024/08/290117.005117.60118.00-55,430-0.09%
2024/08/2822118.2517117.00116.5055,4840.09%
2024/08/2710116.757117.64118.0035,5620.05%
2024/08/263118.5010117.60117.00-75,583-0.13%
2024/08/2000.004.5110.58111.00-4.55,571-0.08%
2024/08/195108.0000.00108.0055,5890.09%
2024/08/1500.004109.25109.50-45,752-0.07%
2024/08/141110.5000.00109.5015,7820.02%
2024/08/1300.001110.00110.00-15,769-0.02%
2024/08/091106.5000.00103.5015,8260.02%
2024/08/083101.670.8100.50102.002.25,8230.04%
2024/08/060.186.4300.0090.000.16,1920.00%
2024/08/051.590.0500.0090.001.56,6780.02%
2024/07/311.2103.4200.00104.001.27,1010.02%
2024/07/300.2105.0000.00104.000.27,1600.00%
2024/07/290.2108.501110.00104.00-0.87,147-0.01%
2024/07/261107.5000.00107.5017,2030.01%
2024/07/230.1114.5000.00114.500.17,1990.00%
2024/07/221112.0000.00113.0017,2970.01%
2024/07/1900.002115.50115.50-27,297-0.03%
2024/07/1800.002115.50117.00-27,379-0.03%
2024/07/171118.0000.00118.0017,4380.01%
2024/07/1610118.0000.00118.00107,5720.13%
2024/07/103121.002121.00120.0018,5500.01%
2024/07/093119.336120.00120.50-38,759-0.03%
2024/07/083118.5000.00119.0039,2860.03%
2024/07/051121.0000.00119.50110,4160.01%
2024/07/042120.001121.00120.00110,5250.01%
2024/07/032123.253122.83122.50-110,616-0.01%
2024/07/0212122.0000.00122.501210,8310.11%
2024/06/2800.001125.00124.00-111,123-0.01%
2024/06/2726123.1234123.74122.50-811,255-0.07%
2024/06/2654127.0260126.43125.00-611,215-0.05%
2024/06/253120.503122.83122.00011,0610.00%
2024/06/247.3121.3210.2121.25121.00-2.910,953-0.03%
2024/06/211118.0000.00117.50110,7520.01%
2024/06/201116.5000.00117.00110,5990.01%
2024/06/1911116.0500.00115.001110,7170.10%
2024/06/170.2114.001113.50114.50-0.810,959-0.01%
2024/06/141112.001113.00114.50011,2250.00%
2024/06/131113.001114.00113.00011,3780.00%
2024/06/1100.002115.00114.50-211,666-0.02%
2024/06/071114.5100.00115.00111,8230.01%
2024/06/0600.001116.00115.50-111,880-0.01%
2024/06/040.1117.5000.00116.500.112,0260.00%
2024/05/312116.001117.50115.50112,1460.01%
2024/05/293122.332119.50120.00112,5210.01%
2024/05/2800.001121.50121.50-113,107-0.01%
2024/05/277117.0000.00118.50713,1220.05%
2024/05/241118.5000.00118.00113,2640.01%
2024/05/232116.751116.50117.50113,4550.01%
2024/05/222118.0000.00118.00213,5490.01%
2024/05/211121.002121.00120.00-113,590-0.01%
2024/05/204122.755122.40121.50-113,597-0.01%
2024/05/1713122.693123.50122.501013,6990.07%
2024/05/1500.003126.50124.50-314,091-0.02%
2024/05/134123.634121.50121.50014,5560.00%
2024/05/1011123.008121.50121.50315,2270.02%
2024/05/098.5123.855130.10122.503.515,4600.02%
2024/05/0810.2135.6500.00135.5010.215,1820.07%
2024/05/031152.5000.00150.00115,4810.01%
2024/05/0200.003152.00152.50-315,559-0.02%
2024/04/304151.503150.17150.00115,6940.01%
2024/04/292.1144.241147.00144.001.115,9310.01%
2024/04/262144.2500.00142.50216,3890.01%
2024/04/248.2149.308150.00150.500.217,2050.00%
2024/04/231145.501147.00147.00017,9020.00%
2024/04/222.1151.352146.50145.000.118,1850.00%
2024/04/193.2147.835150.20152.00-1.918,211-0.01%
2024/04/183162.335.2163.46161.00-2.218,395-0.01%
2024/04/171163.0011161.50162.00-1018,605-0.05%
2024/04/162.1150.8600.00151.002.118,6130.01%
2024/04/157159.710.2162.00159.006.818,4140.04%
2024/04/127158.5713160.15165.50-618,195-0.03%
2024/04/1112.2156.6114155.68158.00-1.817,688-0.01%
2024/04/101149.0000.00149.00116,6060.01%
2024/04/0911.2137.9714135.57135.50-2.816,565-0.02%
2024/04/089.2139.912140.50138.507.216,4420.04%
2024/04/037144.793142.83140.50416,2640.02%
2024/04/021.1141.6200.00142.001.116,0620.01%
2024/04/013.1143.851143.50141.502.115,9720.01%
2024/03/299148.111147.50147.50815,7810.05%
2024/03/281150.5000.00150.00115,7350.01%
2024/03/271150.5000.00150.00115,7080.01%
2024/03/263158.331158.00156.00215,6650.01%
2024/03/2500.000.4160.00160.00-0.415,6530.00%
2024/03/221160.0000.00159.00115,7190.01%
2024/03/2100.002162.00161.50-215,663-0.01%
2024/03/205.1161.053160.00158.502.115,6770.01%
2024/03/1922.5165.3113163.46166.009.515,4880.06%
2024/03/183157.175158.70160.00-215,261-0.01%
2024/03/154.4149.2310.1149.94155.00-5.715,106-0.04%
2024/03/1414.2149.4513148.69144.501.214,8830.01%
2024/03/135.1150.696149.50149.50-0.914,801-0.01%
2024/03/1218.1156.105154.50155.5013.114,6620.09%
2024/03/111.5160.008159.44158.50-6.514,576-0.04%
2024/03/081.1160.001160.00159.500.114,5340.00%
2024/03/062170.002171.50172.00014,3930.00%
2024/03/051167.002169.50169.50-114,335-0.01%
2024/03/045174.506.2171.27172.00-1.214,308-0.01%
2024/03/015.3157.351162.00163.004.313,9570.03%
2024/02/274.1172.432171.50170.002.113,3490.02%
2024/02/262170.505174.10175.50-313,207-0.02%
2024/02/2332174.0531170.08169.50113,0150.01%
2024/02/2210173.0011172.55173.50-112,929-0.01%
2024/02/203161.504163.50164.50-112,881-0.01%
2024/02/1932164.5831165.00163.50112,9210.01%
2024/02/1644.1170.6041168.93163.003.112,9930.02%
2024/02/1522.5173.9922175.39172.500.513,0710.00%
2024/02/0556171.2560168.71171.00-412,948-0.03%
2024/02/0245177.6249179.58172.50-412,773-0.03%
2024/02/012172.00105.4173.47173.00-103.412,144-0.85% 大賣/鉅額交易
2024/01/3135158.3035159.91158.00011,9690.00%
2024/01/308158.448.2160.18160.00-0.212,0490.00%
2024/01/291151.001153.50151.50012,0000.00%
2024/01/267149.217149.57149.50011,9110.00%
2024/01/255152.006152.67152.50-111,796-0.01%
2024/01/249153.728152.50152.50111,9110.01%
2024/01/234156.384.1157.60155.00-0.111,8120.00%
2024/01/2213150.5815.3154.69156.00-2.311,625-0.02%
2024/01/1926144.4826144.58142.00011,1400.00%
2024/01/1824144.3825147.84146.00-110,885-0.01%
2024/01/1745142.5948144.28147.00-310,285-0.03%
2024/01/162130.005130.60134.50-39,519-0.03%
2024/01/151128.901128.00127.0009,1770.00%
2024/01/123127.5056.4129.62127.50-53.49,016-0.59%
2024/01/116127.173.4127.62126.502.68,5360.03%
2024/01/031117.5000.00117.5018,6680.01%
2024/01/0200.001113.50111.50-18,814-0.01%
2023/12/291113.5000.00112.5019,3800.01%
2023/12/282119.002116.50113.5009,5350.00%
2023/12/2700.002119.25119.00-29,758-0.02%
2023/12/263118.174117.13118.00-110,180-0.01%
2023/12/251114.0000.00117.00111,2450.01%
2023/12/200114.5000.00113.00011,9920.00%
2023/12/190.5110.0000.00111.000.512,5280.00%
2023/12/1800.002111.50111.50-213,275-0.02%
2023/12/152117.001113.00112.00113,6280.01%
2023/12/141118.5000.00116.50114,0770.01%
2023/12/1300.001118.50120.00-114,084-0.01%
2023/12/111115.005114.80117.00-413,958-0.03%
2023/12/081114.501114.50114.00013,9150.00%
2023/12/074117.882116.75117.00213,8780.01%
2023/12/0600.0040117.50118.00-4013,820-0.29%
2023/12/0500.001115.50116.00-113,772-0.01%
2023/11/301118.0020.3118.00118.50-19.313,690-0.14%
2023/11/2935120.0010119.50118.502513,6190.18%
2023/11/2700.000116.00115.00013,3860.00%
2023/11/221114.001114.50114.00013,1630.00%
2023/11/212115.752117.00115.00013,1200.00%
2023/11/2021117.052117.50116.501913,0540.15%
2023/11/17146.4116.012117.25114.00144.412,9491.12% 大買/鉅額交易
2023/11/1610.1125.4610.1122.96118.50012,7980.00%
2023/11/1513122.6211123.18124.50212,6520.02%
2023/11/142.1125.521126.00125.501.112,3920.01%
2023/11/130.1125.001126.00125.00-0.912,044-0.01%
2023/11/1020139.039139.94138.501111,8130.09%
2023/11/090.5140.5000.00144.500.511,6610.00%
2023/11/0829151.4126150.75149.50311,4200.03%
2023/11/0717141.2692141.60148.50-7511,018-0.68%
2023/11/067131.3610134.50135.00-310,699-0.03%
2023/11/033126.505123.10125.00-210,326-0.02%
2023/11/024120.752122.50123.50210,2180.02%
2023/11/0116123.0625.4122.71120.00-9.410,111-0.09%
2023/10/312119.501119.50118.5019,8270.01%
2023/10/301115.002116.75117.50-19,701-0.01%
2023/10/241113.502112.50112.50-19,343-0.01%
2023/10/231113.002112.00114.00-19,318-0.01%
2023/10/201116.001115.00115.0009,2780.00%
2023/10/191117.001115.00116.0009,2480.00%
2023/10/1800.001115.00115.00-19,152-0.01%
2023/10/175120.005118.10118.0009,0550.00%
2023/10/162117.253116.83118.00-18,801-0.01%
2023/10/131115.502115.00115.50-18,684-0.01%
2023/10/1210120.0010118.30119.0008,5310.00%
2023/10/118118.759117.78118.00-18,363-0.01%
2023/10/062.4116.711116.50116.501.48,1720.02%
2023/10/0530119.7033120.26119.00-37,900-0.04%
2023/10/0415111.7716110.72111.50-17,272-0.01%
2023/10/0313111.3832110.80112.00-197,051-0.27%
2023/10/029109.897109.07110.0026,7670.03%
2023/09/2822108.3623108.41111.50-16,309-0.02%
2023/09/274098.8818.2101.48104.5021.85,2500.42%
2023/09/26596.00695.3595.00-14,708-0.02%
2023/09/252395.372494.9596.20-14,503-0.02%
2023/09/224699.6611.197.6896.0034.94,2220.83%
2023/09/215598.5924100.20103.00313,5870.86%
2023/09/201198.011398.99100.00-22,731-0.07%
2023/09/191694.351594.2491.0012,2900.04%
2023/09/1800.00888.6088.60-81,693-0.47%
2023/09/1500.000.380.6080.60-0.31,606-0.02%
2023/09/0400.006.372.0172.20-6.31,522-0.41%
2023/08/240.168.3000.0068.800.11,5090.01%
2023/08/2300.00168.8068.90-11,508-0.07%
2023/08/212.366.16167.0067.001.31,4800.09%
2023/08/1800.00267.3065.10-21,468-0.14%
2023/08/17171.9000.0071.4011,4110.07%
2023/08/16372.001.371.0872.001.71,3730.12%
2023/08/15172.5000.0071.7011,3290.08%
2023/08/14273.20371.9071.30-11,293-0.08%
2023/08/11372.5000.0073.0031,2790.23%
2023/08/10373.971073.5073.30-71,254-0.56%
2023/08/0900.00373.4374.00-31,207-0.25%
2023/08/0700.000.570.6070.70-0.51,085-0.05%
2023/07/190.169.50169.2069.10-0.9948-0.09%
2023/07/17170.4000.0070.0019300.11%
2023/07/140.169.6000.0069.900.19320.01%
2023/07/1100.00368.6068.80-3888-0.34%
2023/07/07369.2000.0069.2038800.34%
2023/07/060.169.1000.0069.500.18740.01%
2023/07/0400.00369.0070.20-3841-0.36%
2023/07/030.167.7000.0068.000.18010.01%
2023/06/290.167.4000.0067.500.18110.01%
2023/06/282.166.8400.0067.402.18140.26%
2023/06/270.167.9000.0068.000.17940.01%
2023/06/2600.001367.9067.90-13793-1.64%
2023/06/210.168.000.167.8068.000.17960.01%
2023/06/2000.00367.5367.90-3786-0.38%
2023/06/190.167.5000.0067.800.17810.01%
2023/06/150.167.1000.0067.200.17600.02%
2023/06/14367.5000.0067.6037600.39%
2023/06/1300.00367.8367.80-3760-0.39%
2023/06/120.167.8000.0067.900.17610.01%
2023/06/09167.2000.0067.5017560.13%
2023/06/0700.00167.8067.80-1778-0.13%
2023/06/06367.4000.0067.4037750.39%
2023/05/111064.5000.0064.40109391.06%
2023/05/080.165.000.664.5065.00-0.6968-0.06%
2023/05/051.665.5100.0065.401.69770.16%
2023/04/2800.000.666.6066.40-0.61,050-0.06%
2023/04/250.666.1000.0065.700.61,0500.06%
2023/04/21166.50266.3066.20-11,058-0.09%
2023/04/181068.4600.0068.50101,0420.96%
2023/04/1400.00267.1067.40-21,034-0.19%
2023/03/3100.00167.8067.60-11,058-0.09%
2023/03/3000.00266.8067.20-21,117-0.18%
2023/03/2800.003.466.0466.10-3.41,260-0.27%
2023/03/24166.9000.0066.3011,4280.07%
2023/03/2100.001266.4066.50-121,438-0.83%
2023/03/161265.9000.0065.60121,4700.82%
2023/03/15067.0000.0066.2001,4790.00%
2023/03/1300.00166.5066.90-11,515-0.07%
2023/03/1000.001.566.4766.70-1.51,518-0.10%
2023/03/08166.1000.0066.3011,5280.07%
2023/03/07165.8000.0066.1011,5380.07%
2023/03/066.165.4400.0065.606.11,5400.40%
2023/02/24165.0000.0065.0011,5170.07%
2023/02/20066.8000.0067.6001,4800.00%
2023/02/1700.00165.9066.40-11,478-0.07%
2023/01/3100.00164.3065.40-11,615-0.06%
2023/01/30263.60163.8063.9011,5780.06%
2023/01/17163.5000.0063.4011,5690.06%
2023/01/1000.00562.8062.80-51,667-0.30%
2023/01/0900.00161.8061.70-11,696-0.06%
2023/01/06161.2000.0061.1011,7270.06%
2023/01/040.161.0000.0060.700.11,7940.00%
2022/12/28361.3700.0061.6031,8930.16%
2022/12/270.162.2000.0062.200.11,9010.01%
2022/12/26262.2500.0062.5021,9200.10%
2022/12/23162.2000.0062.7011,9400.05%
2022/12/2200.00563.2863.30-51,938-0.26%
2022/12/20562.4400.0061.7051,8350.27%
2022/12/1900.00363.1764.20-31,791-0.17%
2022/12/1500.00162.8062.50-11,698-0.06%
2022/12/12362.0000.0062.5031,8960.16%
2022/12/0900.00363.3063.40-31,948-0.15%
2022/12/08162.40162.6062.7001,9540.00%
2022/12/05362.6700.0062.8031,9720.15%
2022/12/022.162.79163.1063.501.11,9510.06%
2022/12/011.163.1000.0063.001.11,9560.05%
2022/11/15060.5000.0060.6002,0280.00%
2022/11/080.158.5000.0058.200.12,0460.00%
2022/11/0700.00058.1057.9002,0580.00%
2022/11/01357.93257.8558.0012,1720.05%
2022/10/1100.00463.0062.80-42,098-0.19%
2022/09/300.158.8000.0058.800.12,1090.00%
2022/09/200.160.1000.0060.300.12,2110.00%
2022/09/19160.5000.0060.1012,1520.05%
2022/09/01164.40164.8064.5003,7420.00%
2022/08/310.164.70564.4064.70-4.93,767-0.13%
2022/08/26165.8000.0066.0014,0580.02%
2022/08/25165.2000.0064.7014,0820.02%
2022/08/22264.6000.0064.4024,2560.05%
2022/08/17265.3000.0065.0024,4540.04%
2022/08/1500.00165.7065.70-14,496-0.02%
2022/08/12164.90165.0065.1004,5520.00%
2022/08/11464.9000.0064.1044,5780.09%
2022/08/10264.2500.0064.0024,6210.04%
2022/08/09164.5000.0064.5014,7400.02%
2022/08/08265.8000.0065.5024,7560.04%
2022/07/2800.00268.6069.50-25,100-0.04%
2022/07/26267.7000.0067.8025,3380.04%
2022/07/2500.00168.2068.30-15,367-0.02%
2022/07/2100.00266.8066.80-25,412-0.04%
2022/07/1400.00163.4063.40-15,877-0.02%
2022/07/12262.2500.0062.8025,8840.03%
2022/07/07160.30159.6060.2005,8970.00%
2022/07/04262.4500.0061.3025,8260.03%
2022/07/0100.002063.7063.70-205,812-0.34%
2022/06/29167.6000.0067.3015,7750.02%
2022/06/2700.00168.7068.70-15,760-0.02%
2022/06/242171.03167.8067.70205,7840.35%
2022/06/2300.00171.5071.00-15,718-0.02%
2022/06/20269.2500.0068.0025,1750.04%
2022/06/172177.42279.6077.30194,8550.39%
2022/06/1500.003079.7078.60-304,397-0.68%
2022/06/1400.00176.2076.90-14,261-0.02%
2022/06/13177.20177.4077.2004,2040.00%
2022/06/1000.004.178.7278.70-4.14,156-0.10%
2022/06/0600.001180.6880.30-113,972-0.28%
2022/06/01978.573.178.4578.205.93,8260.15%
2022/05/3100.00176.2075.30-13,743-0.03%
2022/05/2700.001.476.0175.20-1.43,729-0.04%
2022/05/2600.00274.9075.00-23,800-0.05%
2022/05/2500.003.274.4874.90-3.23,772-0.08%
2022/05/24172.1000.0072.1013,7070.03%
2022/05/231072.5000.0072.40103,7340.27%
2022/05/192072.10472.0072.00163,7620.43%
2022/05/183.472.07372.4772.200.43,8750.01%
2022/05/17970.163.269.8871.005.83,9840.15%
2022/05/11369.102068.6068.70-174,538-0.37%
2022/05/05169.4000.0069.6014,5480.02%
2022/05/04469.0500.0068.0044,5500.09%
2022/05/03670.0700.0069.8064,4640.13%
2022/04/290.271.5000.0071.800.24,4810.00%
2022/04/27269.8000.0070.1024,6670.04%
2022/04/202.274.95274.0074.300.24,7540.00%
2022/04/15380.7000.0079.6035,0240.06%
2022/04/1400.000.280.3079.70-0.25,0440.00%
2022/04/073.277.62278.0077.101.25,3130.02%
2022/04/01179.2000.0079.3015,4490.02%
2022/03/310.380.3000.0079.300.35,5080.01%
2022/03/29181.4000.0081.4015,4630.02%
2022/03/280.280.80480.1082.30-3.85,466-0.07%
2022/03/2500.00183.2083.20-15,431-0.02%
2022/03/23085.2000.0084.7005,4910.00%
2022/03/18286.50187.0086.9015,5000.02%
2022/03/1600.00283.8082.60-25,466-0.04%
2022/03/1000.00784.7784.80-75,458-0.13%
2022/03/0900.002.282.6782.10-2.25,429-0.04%
2022/03/0800.00780.3680.40-75,415-0.13%
2022/03/07081.6000.0081.6005,4420.00%
2022/03/04283.60883.4083.30-65,396-0.11%
2022/03/03185.0000.0085.0015,3870.02%
2022/03/02183.00183.6083.9005,3830.00%
2022/03/011084.84285.1585.0085,3300.15%
2022/02/25784.16386.6383.0045,2860.08%
2022/02/241186.174186.4786.90-305,175-0.58%
2022/02/23286.9000.0087.8025,1260.04%
2022/02/2200.00186.0085.80-15,085-0.02%
2022/02/211386.08386.8786.50105,0380.20%
2022/02/182485.68485.7385.60205,0000.40%
2022/02/17488.13186.7086.2034,9200.06%
2022/02/16491.08490.7089.9004,7780.00%
2022/02/151797.75995.0889.8084,6260.17%
2022/02/141395.48495.9596.2094,1610.22%
2022/02/11390.10389.3390.5003,9210.00%
2022/02/10389.13289.3588.3013,8330.03%
2022/02/0900.00289.1089.60-23,830-0.05%
2022/02/07187.60387.2389.40-23,780-0.05%
2022/01/261187.22688.1885.0053,7290.13%
2022/01/25285.35487.0586.50-23,602-0.06%
2022/01/24184.6000.0086.3013,5120.03%
2022/01/211189.01289.3089.2093,4130.26%
2022/01/20388.37288.2090.0013,3180.03%
2022/01/19186.403.186.0285.10-2.13,170-0.07%
2022/01/18286.35187.0090.2013,0680.03%
2022/01/1700.00184.4085.30-12,907-0.03%
2022/01/1400.000.482.7085.20-0.42,855-0.01%
2022/01/1300.00484.0584.50-42,791-0.14%
2022/01/12283.002.184.4485.00-0.12,7490.00%
2022/01/11184.00181.8084.0002,6410.00%
2022/01/101779.00279.5079.20152,3470.64%
2022/01/0700.00174.9076.90-12,252-0.04%
2022/01/0500.002074.5075.30-202,130-0.94%
2022/01/04175.900.274.9175.100.92,1110.04%
2022/01/031174.23473.9574.2072,0490.34%
2021/12/3013.374.22174.0073.5012.31,9650.62%
2021/12/29170.60370.5771.50-21,810-0.11%
2021/12/283.367.08367.7067.900.31,6900.02%
2021/12/2700.00166.2067.00-11,652-0.06%
2021/12/07165.2000.0065.2011,5550.06%
2021/12/0100.00166.2066.30-11,632-0.06%
2021/11/26163.8000.0063.3011,6460.06%
2021/11/1800.00165.0065.30-11,722-0.06%
2021/11/17164.2000.0064.4011,7290.06%
2021/11/1600.00364.8764.40-31,743-0.17%
2021/11/15365.9000.0065.9031,7540.17%
2021/11/1200.002465.5365.90-241,769-1.36%
2021/11/1100.005164.3964.30-511,780-2.86%
2021/10/2900.00162.8062.80-12,050-0.05%
2021/10/1500.00160.4060.60-12,208-0.05%
2021/10/1400.00159.8060.00-12,232-0.04%
2021/10/0400.00158.8058.10-12,321-0.04%
2021/10/0100.00159.8059.00-12,351-0.04%
2021/09/3000.00560.4060.50-52,395-0.21%
2021/09/2900.00260.8060.00-22,490-0.08%
2021/09/2700.00163.1062.60-12,630-0.04%
2021/09/14164.3000.0063.6012,5760.04%
2021/09/1300.00163.6064.40-12,570-0.04%
2021/09/10261.95263.0063.8002,5480.00%
2021/09/0900.00160.7061.10-12,487-0.04%
2021/09/0800.00159.7059.30-12,471-0.04%
2021/09/0600.00262.0561.60-22,439-0.08%
2021/09/03161.1000.0061.0012,4150.04%
2021/08/27559.5000.0059.2052,3380.21%
2021/08/2600.00157.5058.10-12,308-0.04%
2021/08/251558.3000.0058.30152,3150.65%
2021/08/2300.00258.5058.70-22,384-0.08%
2021/08/20657.50157.4057.5052,4060.21%
2021/08/19157.8000.0057.5012,4040.04%
2021/08/18359.8000.0059.6032,3710.13%
2021/08/13162.10163.0062.1002,2990.00%
2021/08/1200.00164.0064.80-12,262-0.04%
2021/08/11168.102.168.0365.90-1.12,233-0.05%
2021/08/10166.80567.3467.60-42,205-0.18%
2021/08/092366.77265.8566.00212,1490.98%
2021/08/0600.00261.4061.60-22,081-0.10%
2021/08/05261.00161.3061.5012,1730.05%
2021/07/303.362.1200.0062.103.32,2930.14%
2021/07/26164.7000.0063.1012,3580.04%
2021/07/2200.00161.7061.90-12,564-0.04%
2021/07/21161.90161.1061.5002,6030.00%
2021/07/20162.20562.1061.50-42,654-0.15%
2021/07/16561.902.561.0462.002.52,9700.08%
2021/07/1400.000.259.3059.50-0.23,217-0.01%
2021/07/132.560.1600.0059.602.53,2460.08%
2021/07/1200.00159.4059.10-13,206-0.03%
2021/07/0800.00161.0060.90-13,187-0.03%
2021/07/07159.5000.0060.0013,1590.03%
2021/07/06159.40559.7259.40-43,124-0.13%
2021/07/052256.891758.9259.3053,0470.16%
2021/06/24554.5000.0054.3052,9170.17%
2021/06/211953.8700.0053.80192,9190.65%
2021/06/10854.4000.0054.5082,9410.27%
2021/06/0900.00153.7053.80-12,947-0.03%
2021/06/0200.00155.0055.50-12,992-0.03%
2021/06/0100.00155.4055.70-12,967-0.03%
2021/05/3100.00754.4154.30-72,924-0.24%
2021/05/28153.50653.8754.20-52,910-0.17%
2021/05/2700.00152.8053.20-12,893-0.03%
2021/05/2600.00452.5052.60-42,919-0.14%
2021/05/25151.80252.3052.30-12,926-0.03%
2021/05/24551.1000.0051.3052,9150.17%
2021/05/14149.65149.7550.1002,9550.00%
2021/05/12150.501451.4150.30-132,854-0.46%
2021/05/112052.9300.0052.10202,7830.72%
2021/05/10353.6000.0053.9032,7500.11%
2021/05/0600.001153.0053.10-112,708-0.41%
2021/05/0500.00452.9052.90-42,686-0.15%
2021/05/0400.0013.453.0052.30-13.42,662-0.50%
2021/05/032253.8400.0054.00222,5990.85%
2021/04/29553.701054.6954.90-52,524-0.20%
2021/04/28654.17654.8354.3002,4510.00%
2021/04/27852.83852.6452.6002,2570.00%
2021/04/261453.638.253.6053.605.82,2070.26%
2021/04/23653.651353.8153.80-72,148-0.33%
2021/04/2200.00254.8053.00-22,075-0.10%
2021/04/2100.00152.2051.60-11,850-0.05%
2021/04/2000.001.947.8051.70-1.91,711-0.11%
2021/04/0700.00546.6546.95-51,610-0.31%
2021/04/061047.1000.0047.00101,6200.62%
2021/03/3000.00147.1047.50-11,601-0.06%
2021/03/2400.00445.8545.90-41,548-0.26%
2021/03/2200.000.446.5046.45-0.41,551-0.02%
2021/03/1700.00646.5546.55-61,537-0.39%
2021/03/16146.65146.6046.7501,5390.00%
2021/03/1200.00045.7045.5001,5260.00%
2021/03/09644.8000.0044.8561,5060.40%
2021/03/0800.000.244.7044.70-0.21,509-0.01%
2021/03/0400.00144.6544.65-11,558-0.06%
2021/02/2600.001244.3944.75-121,519-0.79%
2021/02/2500.00844.2044.50-81,477-0.54%
2021/02/2400.00144.1044.30-11,476-0.07%
2021/02/2200.00244.0844.50-21,437-0.14%
2021/02/1900.00243.1043.05-21,391-0.14%
2021/02/18643.3300.0043.3561,3910.43%
2021/02/171043.1000.0043.05101,3310.75%
2021/02/03241.8500.0041.7021,3100.15%
2021/01/2800.001441.1641.30-141,316-1.06%
2021/01/181442.0300.0041.65141,2561.11%
2021/01/1400.00242.8042.80-21,293-0.15%
2021/01/1100.00141.7041.70-11,188-0.08%
2021/01/05140.8000.0041.0011,1060.09%
2020/12/3000.0010.540.7040.75-10.51,041-1.01%
2020/12/25040.5500.0040.3501,0100.00%
2020/12/2200.00240.3040.05-21,032-0.19%
2020/12/1500.00140.6540.55-11,034-0.10%
2020/12/09140.8000.0040.9019990.10%
2020/12/0300.00140.3040.35-1983-0.10%
2020/12/010.640.4000.0040.500.69720.06%
2020/11/30240.4000.0040.1029560.21%
2020/11/24139.6000.0039.4519290.11%
2020/11/1600.00139.3039.30-11,061-0.09%
2020/11/1000.00238.7038.70-21,102-0.18%
2020/11/09238.1800.0038.5021,1060.18%
2020/10/220.237.5000.0037.450.21,2260.01%
2020/10/19137.2500.0037.4011,1960.08%
2020/09/2500.00936.0536.10-91,531-0.59%
2020/09/21537.8000.0037.7051,6300.31%
2020/09/1000.00638.0438.00-61,728-0.35%
2020/09/0400.00238.1538.20-21,777-0.11%
2020/09/03338.7000.0038.6031,7830.17%
2020/09/02238.7300.0038.6021,7910.11%
2020/08/27239.1800.0039.1521,8470.11%
2020/08/2100.00241.6841.65-21,842-0.11%
2020/08/2000.000.541.8041.80-0.51,811-0.03%
2020/08/1900.00542.4142.45-51,761-0.28%
2020/08/13142.2500.0042.3011,7140.06%
2020/08/11742.2000.0042.2071,7030.41%
2020/08/07142.2500.0042.2011,6930.06%
2020/08/0600.00142.7042.55-11,659-0.06%
2020/08/0500.00242.3542.35-21,651-0.12%
2020/08/04142.2500.0042.2011,6630.06%
2020/08/03142.3000.0042.3011,6780.06%
2020/07/2900.00041.3541.3501,6680.00%
2020/07/2800.00141.5541.50-11,691-0.06%
2020/07/2700.00241.6041.65-21,703-0.12%
2020/07/2100.00141.9542.00-11,790-0.06%
2020/07/13341.7500.0041.7031,7970.17%
2020/07/020.540.45140.2040.45-0.51,693-0.03%
2020/07/0100.00140.4540.25-11,665-0.06%
2020/06/24339.3300.0039.2531,5780.19%
2020/06/1900.00339.2038.90-31,577-0.19%
2020/06/18138.8000.0038.8511,5550.06%
2020/06/17238.7500.0038.8021,5480.13%
2020/06/0500.000.239.2539.30-0.21,642-0.01%
2020/05/22138.7000.0038.6511,9090.05%
2020/05/1300.001038.9039.15-102,225-0.45%
2020/04/201237.9900.0037.95123,2370.37%
2020/04/15137.4000.0038.1513,2680.03%
2020/04/09135.9500.0035.5013,3210.03%
2020/04/07134.8000.0034.7013,3750.03%
2020/03/2000.00233.3032.60-23,492-0.06%
2020/03/19231.2500.0031.2023,4950.06%
2020/03/1800.001035.1834.65-103,457-0.29%
2020/03/1300.00235.8836.80-23,449-0.06%
2020/03/1100.00238.8038.40-23,712-0.05%
2020/03/10137.7500.0038.3513,7960.03%
2020/03/06238.8500.0038.8023,9370.05%
2020/02/27338.4000.0038.2034,2760.07%
2020/02/24138.8000.0038.0014,4460.02%
2020/02/191038.95338.9038.9074,5700.15%
2020/02/1800.00338.4538.55-34,815-0.06%
2020/02/13238.1500.0038.0025,5300.04%
2020/02/11337.8000.0037.6535,5340.05%
2020/02/03537.2100.0037.2055,6050.09%
2020/01/20143.1000.0043.1015,4970.02%
2020/01/17143.3500.0043.3515,2850.02%
2020/01/16443.4300.0043.4045,0950.08%
2020/01/1400.00142.0041.95-14,678-0.02%
2020/01/10141.0500.0041.1014,6980.02%
2020/01/03142.6000.0042.1514,8680.02%
2019/12/2400.00141.3541.40-15,110-0.02%
2019/12/2000.001041.1041.20-105,111-0.20%
2019/12/19141.0500.0041.1015,1010.02%
2019/12/1100.00241.3041.30-24,996-0.04%
2019/12/10141.05140.8541.0004,9820.00%
2019/12/05241.3300.0041.0524,9040.04%
2019/12/03142.7500.0042.7514,5040.02%
2019/12/02242.7000.0042.7524,4090.05%
2019/11/2900.00142.7042.70-14,281-0.02%
2019/11/28142.60242.5042.60-14,179-0.02%
2019/11/2600.00242.0041.75-24,029-0.05%
2019/11/2500.001242.0841.85-123,969-0.30%
2019/11/22242.10842.0842.10-63,822-0.16%
2019/11/2100.00542.3542.20-53,742-0.13%
2019/11/20142.3000.0042.3513,6470.03%
2019/11/1900.001342.3142.30-133,571-0.36%
2019/11/18142.101342.5242.25-123,463-0.35%
2019/11/15242.73843.0942.60-63,341-0.18%
2019/11/141643.5029.243.4143.20-13.23,082-0.43%
2019/11/12235.9000.0036.1022,2440.09%
2019/11/11835.431135.3935.40-32,177-0.14%
2019/11/08235.1500.0035.3022,1600.09%
2019/11/071035.1400.0035.05102,1560.46%
2019/11/0400.000.335.1035.10-0.32,104-0.01%
2019/10/311834.9200.0034.80182,0930.86%
2019/10/30634.8000.0034.9062,0590.29%
2019/10/25334.9000.0034.8032,0370.15%
2019/10/24235.0000.0035.2521,9840.10%
2019/10/23234.95134.9534.9511,9490.05%
2019/10/22135.2000.0035.0011,9330.05%
2019/10/21135.25634.9535.00-51,903-0.26%
2019/10/16134.8500.0035.4511,7830.06%
2019/10/09534.65134.5534.6041,5670.26%
2019/10/08335.3000.0035.0031,5230.20%
2019/10/07136.6500.0035.9011,3740.07%
2019/10/04138.3000.0038.3511,1320.09%
2019/09/0200.00138.5038.60-11,180-0.08%
2019/08/28140.0500.0040.0511,1440.09%
2019/08/1200.002.140.7940.35-2.11,068-0.20%
2019/08/0600.00839.3039.60-81,093-0.73%
2019/08/0200.00139.8539.75-11,133-0.09%
2019/07/26241.0000.0040.9521,2070.17%
2019/07/2400.00141.0541.10-11,230-0.08%
2019/07/220.240.7000.0040.750.21,2170.02%
2019/07/19440.5500.0040.6041,2150.33%
2019/06/2100.00139.7039.65-11,333-0.07%
2019/06/20139.7000.0039.7011,3440.07%
2019/06/17139.1000.0039.1511,3490.07%
2019/06/14138.9500.0038.9011,3580.07%
2019/05/1400.00138.1538.50-11,697-0.06%
2019/05/0900.00339.6239.50-31,631-0.18%
2019/05/07140.9500.0041.0011,5410.06%
2019/05/0200.004040.9041.40-401,518-2.63%
2019/04/23340.9000.0040.9531,5160.20%
2019/04/22541.0000.0041.0551,5210.33%
2019/04/15141.4000.0041.1511,5390.06%
2019/04/1100.00141.0041.20-11,511-0.07%
2019/04/0300.00140.8540.90-11,425-0.07%
2019/04/0100.00140.7040.80-11,392-0.07%
2019/03/22240.4500.0040.5521,4060.14%
2019/03/21140.3000.0040.4511,3940.07%
2019/03/20140.1000.0040.1511,3870.07%
2019/03/192040.2500.0040.10201,3851.44%
2019/03/1300.00140.0540.20-11,352-0.07%
2019/03/12339.9800.0039.9031,3460.22%
2019/03/0700.00239.8539.65-21,320-0.15%
2019/03/04040.3000.0040.0001,2650.00%
2019/02/20440.3900.0040.2541,1910.34%
2019/01/291040.6000.0040.65101,1250.89%
2019/01/2200.00740.2040.15-71,147-0.61%
2019/01/2100.00140.2540.30-11,148-0.09%
2019/01/161039.9500.0040.15101,1520.87%
2019/01/15539.5400.0039.9051,1480.44%
2019/01/11239.4500.0039.5021,1520.17%
2019/01/04138.5500.0038.5011,2000.08%
2019/01/0200.00138.8538.75-11,293-0.08%
2018/12/2400.00138.7538.75-11,333-0.07%
2018/12/19139.1000.0039.1011,2930.08%
2018/12/12239.8000.0039.9521,2930.15%
2018/12/0700.00340.0040.10-31,325-0.23%
2018/12/0500.00140.6040.50-11,351-0.07%
2018/12/0300.00040.6040.8001,3890.00%
2018/11/28140.0000.0040.1511,3970.07%
2018/11/20340.4000.0040.2531,4130.21%
2018/10/2400.0013039.6040.00-1301,705-7.62% 大賣/鉅額交易
2018/10/2213040.4000.0040.401301,6967.66% 大買/鉅額交易
2018/10/12139.4000.0039.8511,6080.06%
2018/09/0600.00243.6043.45-21,370-0.15%
2018/09/04144.0500.0044.0011,3450.07%
2018/08/28143.8500.0043.7011,3100.08%
2018/08/2100.00144.1544.15-11,331-0.08%
2018/08/20143.9000.0044.0011,3270.08%
2018/08/15144.6500.0044.3511,2590.08%
2018/08/0900.00144.2044.15-11,142-0.09%
2018/08/07242.45142.3542.4511,0360.10%
2018/07/31545.1000.0045.1551,0110.49%
2018/07/26245.1000.0045.1021,0210.20%
2018/06/2900.0022043.9744.45-2201,423-15.46% 大賣/鉅額交易
2018/06/2622044.4500.0044.302201,45915.07% 大買/鉅額交易
2018/05/1100.0013446.2746.15-1341,667-8.04% 大賣/鉅額交易
2018/05/093446.0600.0046.00341,6672.04%
2018/05/088745.8100.0045.90871,6745.19%
2018/05/071345.3500.0045.45131,6860.77%
2018/04/26144.65144.4044.3501,6310.00%
2018/04/2400.00144.8544.50-11,622-0.06%
2018/04/19146.1000.0046.0011,6310.06%
2018/04/18145.9000.0045.9011,6650.06%
2018/04/1200.00346.9546.75-31,613-0.19%
2018/04/11347.1500.0046.9031,5980.19%
2018/03/0500.00346.6546.40-31,570-0.19%
2018/03/0100.00146.7546.80-11,570-0.06%
2018/02/0200.002046.8546.80-201,556-1.29%
2018/01/1900.00146.5046.85-11,658-0.06%
2018/01/1700.00246.0546.50-21,668-0.12%
2018/01/1600.00146.5546.80-11,646-0.06%
2018/01/1200.00146.6546.35-11,637-0.06%
2018/01/1100.00545.6045.60-51,605-0.31%
2018/01/0900.00145.5045.50-11,619-0.06%
2018/01/08145.5000.0045.4011,6750.06%
2018/01/0500.00545.4545.50-51,713-0.29%
2018/01/0400.00145.5045.50-11,717-0.06%
2018/01/03545.3500.0045.5551,7440.29%
2018/01/02545.1900.0045.1551,7430.29%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－5天前
...詳全文
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄 相關文章
文曄 相關影音