揚智 (3041)-凱基-豐中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
965張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	20.70	20.70	-2	7,178	-0.03%
2024/05/13	1	20.35	7	20.36	20.70	-6	7,407	-0.08%
2024/05/10	1	20.10	2	19.75	20.15	-1	7,626	-0.01%
2024/05/09	2	20.48	19	20.54	20.70	-17	7,726	-0.22%
2024/05/08	1	22.80	1	22.70	22.70	0	7,732	0.00%
2024/05/06	0	0.00	20	22.50	22.80	-20	7,854	-0.25%
2024/05/02	20	23.90	0	0.00	23.35	20	7,937	0.25%
2024/04/30	2	22.90	1	22.50	23.00	1	7,987	0.01%
2024/04/29	0	0.00	2	21.98	22.00	-2	8,010	-0.02%
2024/04/26	2	22.10	0	0.00	21.90	2	8,044	0.02%
2024/04/25	1	22.10	0	0.00	22.15	1	8,077	0.01%
2024/04/23	16	21.60	0	0.00	21.30	16	8,181	0.20%
2024/04/19	1	22.10	0	0.00	21.90	1	8,304	0.01%
2024/04/16	0	0.00	14	21.93	21.80	-14	8,464	-0.17%
2024/04/15	1	22.60	4	22.60	22.60	-3	8,499	-0.04%
2024/04/12	0	0.00	14	23.35	23.45	-14	8,551	-0.16%
2024/04/11	0	0.00	1	23.40	23.40	-1	8,614	-0.01%
2024/04/10	1	23.60	20	23.59	23.70	-19	8,640	-0.22%
2024/04/09	0	0.00	40	23.31	23.35	-40	8,670	-0.46%
2024/04/03	0	0.00	4	23.45	23.75	-4	8,746	-0.05%
2024/04/02	0	24.05	0	0.00	23.75	0	8,885	0.00%
2024/03/27	3	24.02	0	0.00	23.90	3	9,453	0.03%
2024/03/26	6	24.42	5	24.44	24.40	1	9,497	0.01%
2024/03/25	2	24.38	0	0.00	24.25	2	9,530	0.02%
2024/03/22	1	24.50	0	0.00	24.50	1	9,580	0.01%
2024/03/21	17	24.13	2	23.63	25.00	15	9,671	0.16%
2024/03/20	0	0.00	1	22.95	23.35	-1	9,864	-0.01%
2024/03/19	5	21.01	1	21.10	21.25	4	9,797	0.04%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	2	27.20	20	27.50	27.20	-18	10,309	-0.17%
2024/03/12	2	28.38	1	28.40	28.30	1	11,489	0.01%
2024/03/11	10	28.75	0	0.00	28.60	10	12,085	0.08%
2024/03/08	1	28.55	1	28.30	28.55	0	12,203	0.00%
2024/03/07	1	29.40	0	0.00	29.25	1	12,354	0.01%
2024/03/06	32	30.16	1	30.40	30.00	31	13,096	0.24%
2024/03/05	20	31.40	41	30.52	30.40	-21	13,174	-0.16%
2024/03/04	10	31.75	0	0.00	31.45	10	13,213	0.08%
2024/03/01	40	32.04	10	31.35	31.35	30	13,341	0.22%
2024/02/29	20	31.45	20	31.25	31.20	0	13,444	0.00%
2024/02/27	18	31.72	13	31.38	31.40	5	13,667	0.04%
2024/02/26	20	31.70	30	32.05	32.10	-10	14,115	-0.07%
2024/02/23	72	32.86	11	31.83	31.45	61	15,061	0.41%
2024/02/22	3.4	31.95	6	32.43	32.25	-2.6	15,866	-0.02%
2024/02/21	7	31.69	3	31.68	31.45	4	15,756	0.03%
2024/02/20	32.4	32.57	16	32.66	32.00	16.4	17,219	0.09%
2024/02/19	8	29.66	14	30.98	31.25	-6	16,445	-0.04%
2024/02/16	0	0.00	1	27.85	28.45	-1	16,329	-0.01%
2024/02/15	1	26.50	1	26.35	25.90	0	16,337	0.00%
2024/02/02	2	27.95	0	0.00	27.70	2	16,637	0.01%
2024/02/01	15	28.23	5	27.63	27.40	10	16,723	0.06%
2024/01/31	3.7	26.81	2	26.55	26.35	1.7	16,598	0.01%
2024/01/30	1	25.70	0	0.00	25.90	1	16,630	0.01%
2024/01/25	1	27.25	0	0.00	27.25	1	16,521	0.01%
2024/01/24	1	28.05	0	0.00	27.85	1	16,540	0.01%
2024/01/23	2	27.75	0	0.00	27.80	2	16,617	0.01%
2024/01/22	6	27.45	0	0.00	27.45	6	16,603	0.04%
2024/01/18	0	0.00	1	27.35	27.25	-1	16,800	-0.01%
2024/01/17	0	0.00	1	27.40	27.75	-1	17,624	-0.01%
2024/01/15	31	28.95	2	29.00	28.75	29	19,054	0.15%
2024/01/10	0	0.00	1	28.45	28.00	-1	20,314	0.00%
2024/01/09	1	28.50	18	28.55	28.40	-17	20,285	-0.08%
2024/01/08	1	29.20	0	0.00	29.10	1	20,190	0.00%
2024/01/05	11	29.54	1	29.75	29.90	10	20,124	0.05%
2024/01/04	2	30.08	2	29.83	29.75	0	20,056	0.00%
2023/12/29	0	0.00	2	31.20	31.05	-2	19,880	-0.01%
2023/12/28	1	31.45	0	0.00	31.45	1	19,827	0.01%
2023/12/27	3	32.35	4	32.30	32.05	-1	19,744	-0.01%
2023/12/26	6	32.43	6	32.44	31.75	0	19,591	0.00%
2023/12/25	3	32.48	7	32.25	31.15	-4	19,366	-0.02%
2023/12/22	11	31.36	9	31.32	31.55	2	19,148	0.01%
2023/12/21	4	30.68	3	30.40	30.40	1	18,982	0.01%
2023/12/20	7	30.88	3	31.28	31.30	4	18,904	0.02%
2023/12/19	4	30.55	3	30.67	30.80	1	18,817	0.01%
2023/12/18	4	31.49	3	31.10	31.10	1	18,722	0.01%
2023/12/15	23	33.00	25	31.81	31.75	-2	18,612	-0.01%
2023/12/14	20	33.17	27	33.58	32.85	-7	18,407	-0.04%
2023/12/13	3	32.03	3	32.05	32.10	0	17,757	0.00%
2023/12/12	0	0.00	1	31.70	31.95	-1	17,668	-0.01%
2023/12/11	1	32.40	1	32.35	32.55	0	17,455	0.00%
2023/12/08	69	33.24	73	33.20	33.00	-4	17,233	-0.02%
2023/12/07	113	34.64	101	33.57	32.50	12	16,637	0.07%	大買/大賣/
2023/12/06	10	32.48	26	33.27	33.55	-16	15,361	-0.10%
2023/12/05	2	30.78	2	30.65	30.50	0	14,723	0.00%
2023/12/04	0	0.00	3	30.78	30.50	-3	14,576	-0.02%
2023/12/01	25	33.08	15	32.19	31.60	10	14,336	0.07%
2023/11/30	5	31.41	0	0.00	31.60	5	13,494	0.04%
2023/11/29	1	31.45	0	0.00	31.80	1	13,345	0.01%
2023/11/28	2	32.10	2	32.03	31.75	0	13,206	0.00%
2023/11/27	2	31.35	15	32.31	31.35	-13	12,953	-0.10%
2023/11/24	19	32.47	12	32.60	32.80	7	12,690	0.06%
2023/11/22	52	33.09	55	33.78	32.70	-3	11,733	-0.03%
2023/11/21	35	32.57	23	33.04	31.80	12	10,657	0.11%
2023/11/20	10	31.53	28	31.18	32.35	-18	9,444	-0.19%
2023/11/17	79	29.25	62	29.39	29.45	17	9,049	0.19%
2023/11/16	1	28.15	18	28.23	29.00	-17	7,214	-0.24%
2023/11/15	5	25.30	3	25.88	26.40	2	6,533	0.03%
2023/11/14	1	23.80	2	23.85	24.00	-1	6,253	-0.02%
2023/11/13	0	0.00	5	23.68	24.00	-5	6,126	-0.08%
2023/11/10	7.4	23.17	2.4	23.39	23.60	5	5,984	0.08%
2023/11/09	1	25.05	2	25.25	24.75	-1	5,704	-0.02%
2023/11/08	1	27.05	1	26.85	26.60	0	5,455	0.00%
2023/11/07	2.7	26.60	2.6	26.36	27.75	0	5,347	0.00%
2023/11/06	0	0.00	1	24.70	25.25	-1	5,186	-0.02%
2023/11/03	2	24.65	2	24.78	24.05	0	5,143	0.00%
2023/11/02	1	25.20	3	25.55	25.30	-2	5,097	-0.04%
2023/11/01	0	0.00	7	24.32	25.00	-7	5,043	-0.14%
2023/10/31	8	24.59	8	26.03	23.80	0	4,977	0.00%
2023/10/30	3	26.30	4	26.70	26.40	-1	4,858	-0.02%
2023/10/27	5	27.16	10	27.42	26.85	-5	4,818	-0.10%
2023/10/26	15	27.29	10	27.48	27.80	5	4,753	0.11%
2023/10/25	27	26.45	38	26.90	27.35	-11	4,570	-0.24%
2023/10/24	15	25.57	8.3	25.68	24.90	6.7	3,707	0.18%
2023/10/23	22	26.45	16	26.44	27.00	6	2,732	0.22%
2023/10/20	8	24.06	22	24.38	24.55	-14	2,164	-0.65%
2023/10/19	23	21.76	33	22.10	22.35	-10	1,449	-0.69%
2023/10/18	17	20.16	15	20.32	20.35	2	972	0.21%
2023/10/17	1	18.90	0	0.00	18.50	1	712	0.14%
2023/09/21	7	18.15	0	0.00	18.05	7	806	0.87%
2023/09/20	2	18.50	0	0.00	18.45	2	802	0.25%
2023/09/08	0	0.00	1	18.20	18.15	-1	845	-0.12%
2023/09/05	1	18.65	0	0.00	18.60	1	850	0.12%
2023/08/30	1	18.35	0	0.00	18.05	1	833	0.12%
2023/08/17	10	17.30	0	0.00	17.40	10	1,075	0.93%
2023/08/14	1	16.80	1	16.85	16.80	0	1,082	0.00%
2023/08/10	1	18.15	0	0.00	17.85	1	1,063	0.09%
2023/07/31	1	19.10	0	0.00	18.95	1	1,049	0.10%
2023/07/28	0	0.00	1	18.40	18.50	-1	1,019	-0.10%
2023/07/13	4	18.35	0	0.00	18.30	4	997	0.40%
2023/07/12	0	0.00	2	18.65	18.35	-2	998	-0.20%
2023/06/26	1	19.05	0	0.00	19.05	1	1,027	0.10%
2023/06/19	0	0.00	20	19.93	19.80	-20	1,027	-1.95%
2023/06/15	0	0.00	1	19.95	19.95	-1	1,031	-0.10%
2023/06/05	0	0.00	3	20.35	20.30	-3	1,071	-0.28%
2023/06/02	1	19.85	0	0.00	19.95	1	1,066	0.09%
2023/05/30	1	20.25	0	0.00	20.20	1	1,041	0.10%
2023/05/29	1	20.10	0	0.00	20.15	1	1,018	0.10%
2023/05/24	2	20.50	0	0.00	20.35	2	951	0.21%
2023/05/23	0	0.00	3	20.05	20.55	-3	859	-0.35%
2023/05/19	1	18.55	0	0.00	18.45	1	797	0.13%
2023/05/15	0	0.00	3	18.00	18.05	-3	808	-0.37%
2023/05/09	1	18.85	0	0.00	18.85	1	867	0.12%
2023/05/02	2	19.70	0	0.00	19.70	2	1,153	0.17%
2023/04/27	1	19.40	0	0.00	19.50	1	1,156	0.09%
2023/04/21	10	20.00	0	0.00	19.85	10	1,127	0.89%
2023/04/18	0	0.00	2	21.30	21.15	-2	1,097	-0.18%
2023/04/14	1	21.10	0	0.00	21.05	1	1,089	0.09%
2023/03/30	0	0.00	6	21.66	21.80	-6	1,050	-0.57%
2023/03/20	2	20.80	0	0.00	20.75	2	1,051	0.19%
2023/03/15	0	20.75	0	0.00	20.50	0	1,051	0.00%
2023/03/10	0	0.00	1	21.20	21.25	-1	1,049	-0.10%
2023/03/08	1	22.25	0	0.00	22.25	1	1,044	0.10%
2023/02/24	1	22.35	1	22.00	21.95	0	1,045	0.00%
2023/02/17	1	21.75	0	0.00	21.80	1	1,071	0.09%
2023/02/15	2	21.55	0	0.00	21.50	2	1,091	0.18%
2023/02/10	1	22.10	0	0.00	21.90	1	1,088	0.09%
2023/02/08	0	0.00	11	23.07	22.70	-11	1,067	-1.03%
2023/02/07	0	0.00	1	22.70	22.90	-1	1,024	-0.10%
2023/02/06	3	22.73	0	0.00	22.65	3	1,019	0.29%
2023/02/03	8	23.01	0	0.00	23.05	8	998	0.80%
2023/02/02	6	23.43	2	23.70	23.25	4	890	0.45%
2023/01/31	0	0.00	2	21.45	21.50	-2	743	-0.27%
2023/01/12	1	20.60	0	0.00	20.50	1	749	0.13%
2023/01/11	0	0.00	1	21.40	21.05	-1	747	-0.13%
2023/01/10	0	0.00	1	21.00	20.95	-1	742	-0.13%
2023/01/05	1	20.25	0	0.00	20.20	1	811	0.12%
2022/12/26	1	21.10	0	0.00	21.00	1	844	0.12%
2022/12/22	0	0.00	1	21.30	21.05	-1	861	-0.12%
2022/12/19	3	20.95	0	0.00	20.90	3	900	0.33%
2022/12/09	0	0.00	1	21.70	21.65	-1	879	-0.11%
2022/12/07	1	21.55	0	0.00	20.90	1	882	0.11%
2022/12/02	0	0.00	1	22.05	22.05	-1	875	-0.11%
2022/12/01	1	21.75	0	0.00	21.55	1	870	0.11%
2022/11/21	0	0.00	0	20.70	20.60	0	914	0.00%
2022/11/18	1	20.35	1	20.55	20.70	0	937	0.00%
2022/11/15	0	0.00	1	19.75	19.80	-1	928	-0.11%
2022/11/14	1	19.40	0	0.00	19.45	1	932	0.11%
2022/11/08	0	0.00	0	19.00	18.80	0	1,008	0.00%
2022/11/07	0	0.00	1	19.20	19.10	-1	1,047	-0.10%
2022/11/02	1	18.45	0	0.00	18.50	1	1,061	0.09%
2022/10/31	2	17.78	2	17.95	17.95	0	1,077	0.00%
2022/10/24	0	0.00	1	18.30	17.90	-1	1,107	-0.09%
2022/10/20	1	17.70	0	0.00	17.60	1	1,123	0.09%
2022/10/19	0	0.00	2	18.05	18.00	-2	1,134	-0.18%
2022/10/05	2	20.60	1	20.70	20.40	1	1,571	0.06%
2022/09/30	1	20.00	0	0.00	20.10	1	1,586	0.06%
2022/09/13	5	23.05	0	0.00	22.95	5	1,657	0.30%
2022/09/12	0	0.00	1	23.00	23.00	-1	1,671	-0.06%
2022/09/08	0	0.00	2	23.00	23.05	-2	1,673	-0.12%
2022/09/07	1	22.90	5	22.55	22.70	-4	1,685	-0.24%
2022/08/31	0	0.00	1	25.40	25.40	-1	1,677	-0.06%
2022/08/29	1	24.75	0	0.00	24.75	1	1,690	0.06%
2022/08/25	5	26.00	1	26.20	25.80	4	1,683	0.24%
2022/08/19	1	25.50	0	0.00	25.45	1	1,650	0.06%
2022/08/18	0	0.00	1	26.20	25.80	-1	1,647	-0.06%
2022/08/17	1	25.30	0	0.00	25.60	1	1,651	0.06%
2022/08/16	3	25.30	1	25.70	25.15	2	1,649	0.12%
2022/08/12	1	25.05	0	0.00	25.05	1	1,598	0.06%
2022/08/10	0	0.00	1	24.45	24.45	-1	1,600	-0.06%
2022/08/08	1	24.60	0	0.00	24.60	1	1,641	0.06%
2022/07/28	0	0.00	9	24.56	24.50	-9	1,707	-0.53%
2022/07/26	4	24.49	0	0.00	23.95	4	1,701	0.24%
2022/07/22	2	25.10	0	0.00	24.80	2	1,716	0.12%
2022/07/21	3	24.55	2	25.05	25.05	1	1,768	0.06%
2022/07/20	5	24.68	6	24.83	24.50	-1	1,738	-0.06%
2022/07/19	7	24.45	0	0.00	24.30	7	1,685	0.42%
2022/07/18	12	25.37	12	25.06	24.95	0	1,672	0.00%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/14	1	23.10	0	0.00	23.10	1	1,460	0.07%
2022/07/13	1	22.50	0	0.00	22.65	1	1,484	0.07%
2022/07/08	0	0.00	1	23.00	22.90	-1	1,546	-0.06%
2022/07/05	1	22.70	0	0.00	22.65	1	1,572	0.06%
2022/07/01	0	0.00	1	21.80	21.80	-1	1,588	-0.06%
2022/06/29	0	0.00	1	24.50	24.40	-1	1,585	-0.06%
2022/06/21	0	0.00	1	25.70	25.75	-1	1,965	-0.05%
2022/06/17	1	25.25	0	0.00	25.40	1	2,116	0.05%
2022/06/14	1	27.00	0	0.00	27.25	1	2,351	0.04%
2022/06/13	0	0.00	4	27.10	27.05	-4	2,387	-0.17%
2022/06/10	1	28.30	1	28.45	28.35	0	2,424	0.00%
2022/06/09	4	29.00	0	0.00	29.05	4	2,456	0.16%
2022/06/08	0	0.00	1	29.25	29.30	-1	2,481	-0.04%
2022/05/30	0	0.00	6	29.23	29.10	-6	2,686	-0.22%
2022/05/27	3	28.75	0	0.00	28.60	3	2,715	0.11%
2022/05/26	4	29.04	0	0.00	28.65	4	2,753	0.15%
2022/05/24	1	28.95	4	28.89	28.55	-3	2,880	-0.10%
2022/05/23	0	0.00	3	29.45	29.45	-3	2,895	-0.10%
2022/05/19	0	0.00	6	28.35	29.45	-6	3,016	-0.20%
2022/05/18	0	0.00	27	28.80	29.00	-27	3,096	-0.87%
2022/05/17	3	28.68	1	28.80	29.30	2	3,199	0.06%
2022/05/16	1	28.00	0	0.00	28.05	1	3,467	0.03%
2022/05/13	0	0.00	1	27.60	27.60	-1	3,865	-0.03%
2022/05/12	28	27.58	0	0.00	26.80	28	4,057	0.69%
2022/05/11	6	27.69	0	0.00	27.55	6	4,288	0.14%
2022/05/10	0	0.00	1	27.75	27.95	-1	4,442	-0.02%
2022/05/09	1	27.45	0	26.90	26.90	1	4,615	0.02%
2022/05/06	1	27.70	1	28.00	27.95	0	4,680	0.00%
2022/05/05	0	0.00	3	28.18	28.30	-3	4,757	-0.06%
2022/05/04	0	0.00	1	27.30	27.15	-1	4,827	-0.02%
2022/05/03	2	26.90	2	26.95	26.95	0	4,946	0.00%
2022/04/28	1	26.60	0	0.00	26.45	1	5,461	0.02%
2022/04/26	1	26.80	0	0.00	26.80	1	5,869	0.02%
2022/04/25	1	26.95	1	27.75	27.00	0	5,982	0.00%
2022/04/21	0	0.00	2	29.65	29.55	-2	6,135	-0.03%
2022/04/20	10	29.90	0	0.00	29.65	10	6,246	0.16%
2022/04/19	1	30.15	0	0.00	29.25	1	6,376	0.02%
2022/04/18	0	0.00	5	29.40	29.25	-5	6,768	-0.07%
2022/04/15	0	0.00	1	30.20	29.90	-1	6,927	-0.01%
2022/04/14	1	31.65	2	31.10	30.95	-1	7,199	-0.01%
2022/04/12	1	30.90	0	0.00	30.90	1	7,741	0.01%
2022/04/11	1	31.20	0	0.00	31.05	1	8,090	0.01%
2022/04/07	1	32.40	0	0.00	32.00	1	8,957	0.01%
2022/04/06	0	0.00	5	33.05	33.15	-5	10,620	-0.05%
2022/04/01	0	0.00	5	33.65	33.95	-5	12,304	-0.04%
2022/03/31	3	33.82	2	33.83	33.95	1	13,039	0.01%
2022/03/30	2	34.48	2	34.30	34.05	0	13,834	0.00%
2022/03/29	8	34.74	26	33.98	33.50	-18	14,102	-0.13%
2022/03/28	26	35.14	3	35.10	35.00	23	14,709	0.16%
2022/03/25	5	34.45	2	34.00	34.40	3	15,730	0.02%
2022/03/24	13	34.64	0	0.00	34.60	13	16,371	0.08%
2022/03/23	0	0.00	9	35.16	34.95	-9	16,647	-0.05%
2022/03/22	0	34.25	2	34.13	34.05	-2	16,885	-0.01%
2022/03/21	3	34.35	0	0.00	33.70	3	16,884	0.02%
2022/03/18	6	33.22	1	33.40	34.10	5	16,919	0.03%
2022/03/17	0	0.00	1	33.10	33.50	-1	16,932	-0.01%
2022/03/14	5	32.80	6	33.03	33.15	-1	17,084	-0.01%
2022/03/10	2	32.70	2	32.38	32.70	0	17,224	0.00%
2022/03/09	2.5	31.48	2	31.05	31.55	0.5	17,392	0.00%
2022/03/07	0	31.25	1.2	31.13	31.00	-1.2	17,583	-0.01%
2022/03/03	1	33.10	1	33.25	32.95	0	17,787	0.00%
2022/03/02	0	0.00	1	32.90	33.15	-1	17,964	-0.01%
2022/03/01	3	33.15	3	32.80	33.20	0	18,097	0.00%
2022/02/25	2	31.60	0	0.00	31.60	2	18,323	0.01%
2022/02/24	0	0.00	2	31.85	30.75	-2	18,735	-0.01%
2022/02/23	5.1	32.75	9	32.71	32.75	-3.9	19,058	-0.02%
2022/02/22	2	32.90	1	33.30	32.30	1	19,718	0.01%
2022/02/21	6	33.45	7	33.69	33.55	-1	21,091	0.00%
2022/02/18	2	34.15	3	34.20	34.05	-1	22,449	0.00%
2022/02/17	2	33.85	5	34.50	33.75	-3	23,092	-0.01%
2022/02/16	5	34.87	13	34.89	35.00	-8	23,287	-0.03%
2022/02/15	19.5	35.12	36	35.44	34.90	-16.5	23,019	-0.07%
2022/02/14	9	38.40	8	38.61	38.75	1	22,629	0.00%
2022/02/11	42	39.13	11	39.31	39.80	31	22,499	0.14%
2022/02/10	30	38.72	28	38.23	38.40	2	22,273	0.01%
2022/02/09	13.1	38.52	6	38.15	38.80	7.1	22,115	0.03%
2022/02/08	0	0.00	3	37.08	37.30	-3	21,923	-0.01%
2022/02/07	1	35.05	2	35.75	36.05	-1	21,854	0.00%
2022/01/26	2	35.05	37	34.91	34.70	-35	21,781	-0.16%
2022/01/25	2	36.20	9	35.90	35.50	-7	21,700	-0.03%
2022/01/24	41	36.22	34	35.74	36.30	7	21,606	0.03%
2022/01/21	35	38.69	29	39.00	37.80	6	21,502	0.03%
2022/01/20	5	39.27	6	38.36	40.35	-1	21,161	0.00%
2022/01/19	35	37.38	7	37.44	37.85	28	20,752	0.13%
2022/01/18	4	37.49	38	37.54	37.20	-34	20,681	-0.16%
2022/01/17	2	37.35	2	37.35	37.30	0	20,552	0.00%
2022/01/14	4	36.61	1	36.00	35.95	3	20,443	0.01%
2022/01/13	34	37.10	35	36.57	37.10	-1	20,335	0.00%
2022/01/12	41	38.13	1	37.15	37.45	40	20,214	0.20%
2022/01/11	10	39.00	43.1	38.00	37.55	-33.1	20,073	-0.16%
2022/01/10	59	37.97	1	38.60	38.45	58	19,660	0.30%
2022/01/07	7	38.57	12	37.68	37.35	-5	19,465	-0.03%
2022/01/06	4	39.63	30	39.02	39.50	-26	19,166	-0.14%
2022/01/05	32	40.03	30	40.78	39.50	2	18,951	0.01%
2022/01/04	35	40.32	32	40.86	40.25	3	18,610	0.02%
2022/01/03	9	42.08	3	42.07	41.15	6	18,251	0.03%
2021/12/30	15	41.41	23	42.05	41.95	-8	17,911	-0.04%
2021/12/29	25.1	42.61	27	42.61	42.10	-1.9	17,373	-0.01%
2021/12/28	123	42.02	48	41.35	40.50	75	15,699	0.48%	大買/
2021/12/27	11	40.29	21	41.01	42.70	-10	14,005	-0.07%
2021/12/24	13	39.58	14	39.54	38.85	-1	13,294	-0.01%
2021/12/23	1.3	38.47	4	38.36	37.80	-2.7	12,482	-0.02%
2021/12/22	14.1	38.41	109.2	37.72	38.50	-95.2	12,182	-0.78%	大賣/
2021/12/21	36.1	37.46	56.5	38.23	38.45	-20.5	11,477	-0.18%
2021/12/20	59	35.29	33.6	36.59	36.05	25.4	10,414	0.24%
2021/12/17	15	34.16	41.7	34.49	33.65	-26.7	9,733	-0.27%
2021/12/16	17	35.26	32	35.95	36.05	-15	9,412	-0.16%
2021/12/14	13	32.06	4	31.55	32.30	9	9,050	0.10%
2021/12/10	1	33.60	0	0.00	33.30	1	8,917	0.01%
2021/12/09	28	34.01	0	0.00	34.50	28	8,842	0.32%
2021/12/08	0	0.00	3	33.68	33.95	-3	8,733	-0.03%
2021/12/07	15	33.47	27	33.00	32.60	-12	8,647	-0.14%
2021/12/06	30	34.06	4	34.15	33.40	26	8,549	0.30%
2021/12/03	1	35.40	7	35.09	34.55	-6	8,465	-0.07%
2021/12/02	6	33.63	8	34.60	33.55	-2	8,302	-0.02%
2021/12/01	1	34.60	6	34.22	34.80	-5	8,172	-0.06%
2021/11/30	1	33.55	5	34.50	33.90	-4	8,102	-0.05%
2021/11/29	17	33.58	3	33.42	33.10	14	8,091	0.17%
2021/11/26	5	33.65	28	33.43	32.85	-23	7,950	-0.29%
2021/11/25	2	35.93	0	0.00	34.80	2	7,753	0.03%
2021/11/24	9	35.27	14	35.68	35.90	-5	7,591	-0.07%
2021/11/23	7	35.28	99	36.88	34.95	-92	7,330	-1.26%
2021/11/22	45	39.03	37	38.66	38.80	8	6,895	0.12%
2021/11/19	73	38.63	17	38.36	39.20	56	6,507	0.86%
2021/11/18	66	38.92	48	39.53	38.50	18	5,837	0.31%
2021/11/17	43	36.00	38.1	36.98	37.60	4.9	4,400	0.11%
2021/11/16	22	34.19	4.1	34.20	34.20	17.9	3,005	0.60%
2021/11/15	31	29.71	5	31.04	31.10	26	2,274	1.14%
2021/11/12	6	28.89	8	29.30	28.75	-2	1,980	-0.10%
2021/11/11	1	29.00	32	28.89	28.60	-31	2,165	-1.43%
2021/11/10	41	29.04	30	28.40	29.45	11	2,166	0.51%
2021/11/08	0	0.00	10	27.65	27.75	-10	2,136	-0.47%
2021/11/05	1	27.80	1	27.55	27.50	0	2,181	0.00%
2021/11/02	0	0.00	12	27.61	27.25	-12	2,299	-0.52%
2021/11/01	29	28.25	0	0.00	28.00	29	2,317	1.25%
2021/10/29	1	28.70	5	28.15	28.45	-4	2,317	-0.17%
2021/10/28	0	0.00	2	27.50	27.40	-2	2,345	-0.09%
2021/10/26	2	26.85	1	26.75	26.45	1	2,400	0.04%
2021/10/22	2	26.50	0	0.00	26.40	2	2,489	0.08%
2021/10/21	2	26.40	0	0.00	25.95	2	2,603	0.08%
2021/10/20	2	25.80	5	25.80	25.90	-3	2,822	-0.11%
2021/10/19	2	25.80	0	0.00	25.90	2	3,176	0.06%
2021/10/18	2	25.45	0	0.00	25.35	2	3,608	0.06%
2021/10/12	5	24.65	15	24.68	24.70	-10	4,056	-0.25%
2021/10/04	1	23.60	0	0.00	23.50	1	5,255	0.02%
2021/09/30	2	25.90	2	25.85	25.95	0	5,252	0.00%
2021/09/27	0	0.00	1	27.50	27.10	-1	5,290	-0.02%
2021/09/13	1	29.50	0	0.00	29.30	1	5,467	0.02%
2021/09/09	0	0.00	1	28.80	29.20	-1	5,430	-0.02%
2021/09/08	1	28.80	5	28.94	28.35	-4	5,440	-0.07%
2021/09/07	0	0.00	1	29.00	28.90	-1	5,441	-0.02%
2021/09/03	1	30.50	0	0.00	30.25	1	5,398	0.02%
2021/09/02	0	0.00	2	30.15	30.15	-2	5,393	-0.04%
2021/09/01	0	0.00	1	29.90	30.15	-1	5,312	-0.02%
2021/08/31	0	0.00	5	29.00	29.55	-5	5,288	-0.09%
2021/08/27	1	28.70	5	29.00	28.80	-4	5,387	-0.07%
2021/08/26	0	0.00	0	28.95	29.00	0	5,391	0.00%
2021/08/20	10	26.10	0	0.00	25.75	10	5,402	0.19%
2021/08/17	1	27.65	2	26.73	26.55	-1	5,404	-0.02%
2021/08/10	1	29.60	1	29.90	29.55	0	5,218	0.00%
2021/08/09	0	0.00	1	30.75	29.60	-1	5,237	-0.02%
2021/08/03	4	30.41	7	30.50	30.70	-3	5,392	-0.06%
2021/07/30	6	30.33	4	29.95	29.65	2	5,358	0.04%
2021/07/29	3	29.15	3	29.20	29.45	0	5,364	0.00%
2021/07/28	2	29.23	2	29.00	29.05	0	5,426	0.00%
2021/07/27	0.1	31.30	1	30.40	30.40	-0.9	5,510	-0.02%
2021/07/26	2	32.50	1	32.11	31.95	1	5,751	0.02%
2021/07/23	15	31.97	14	32.05	32.75	1	5,687	0.02%
2021/07/22	21	31.23	17	31.87	32.15	4	5,445	0.07%
2021/07/21	3	30.55	5	29.00	29.85	-2	5,087	-0.04%
2021/07/19	0	0.00	2	29.60	29.00	-2	4,937	-0.04%
2021/07/16	0.1	29.40	0	0.00	29.55	0.1	4,978	0.00%
2021/07/15	22	31.36	10.1	32.25	29.75	12	5,020	0.24%
2021/07/14	1	28.30	1	29.00	31.00	0	4,303	0.00%
2021/07/13	0	0.00	4	30.26	29.20	-4	4,212	-0.09%
2021/07/12	1	30.00	13	29.68	30.00	-12	4,084	-0.29%
2021/07/09	1	27.80	0	0.00	28.40	1	3,924	0.03%
2021/07/06	1	28.00	1	28.10	27.95	0	4,063	0.00%
2021/07/05	3	28.53	3	28.50	28.30	0	4,169	0.00%
2021/06/30	1	27.20	0	0.00	27.45	1	4,548	0.02%
2021/06/29	1	27.65	0	0.00	27.40	1	4,592	0.02%
2021/06/28	0	0.00	2	27.95	28.00	-2	4,656	-0.04%
2021/06/25	2	28.50	0	0.00	28.00	2	4,653	0.04%
2021/06/24	2	28.35	0	0.00	28.50	2	4,636	0.04%
2021/06/23	0	0.00	2	27.60	27.70	-2	4,510	-0.04%
2021/06/21	1	26.45	0	0.00	26.20	1	4,503	0.02%
2021/06/17	1	27.10	1	27.45	27.50	0	4,659	0.00%
2021/06/10	0	0.00	3	27.63	27.55	-3	5,292	-0.06%
2021/06/09	3	26.80	1	27.40	27.00	2	5,406	0.04%
2021/06/02	2	26.93	0	0.00	26.90	2	5,431	0.04%
2021/06/01	0	0.00	1	27.10	27.30	-1	5,540	-0.02%
2021/05/28	2	26.15	0	0.00	26.05	2	5,667	0.04%
2021/05/27	4	25.81	0	0.00	25.65	4	5,669	0.07%
2021/05/25	0	0.00	0.1	25.75	25.40	-0.1	5,697	0.00%
2021/05/20	2	23.53	0	0.00	23.30	2	5,729	0.03%
2021/05/19	0	0.00	1	23.00	23.95	-1	5,765	-0.02%
2021/05/17	0	0.00	1	20.65	20.60	-1	5,872	-0.02%
2021/05/13	0.1	23.20	0	0.00	22.95	0.1	5,788	0.00%
2021/05/12	1	23.10	0	0.00	22.95	1	5,759	0.02%
2021/05/11	20	25.47	0	0.00	25.50	20	5,694	0.35%
2021/05/10	0	0.00	7	28.23	27.75	-7	5,618	-0.12%
2021/05/07	7.1	28.45	1	28.70	28.70	6.1	5,622	0.11%
2021/05/06	0	0.00	22	27.43	27.60	-22	5,592	-0.39%
2021/05/05	10	28.80	0	0.00	28.00	10	5,559	0.18%
2021/05/04	19	29.09	26	30.18	28.95	-7	5,481	-0.13%
2021/05/03	34	32.53	11	32.24	31.50	23	5,347	0.43%
2021/04/29	0	0.00	6.2	34.47	35.00	-6.2	5,012	-0.12%
2021/04/28	4	32.46	1	32.50	31.85	3	4,911	0.06%
2021/04/26	0.1	31.70	2	31.65	31.50	-1.9	4,819	-0.04%
2021/04/23	18	30.79	6.6	31.47	31.45	11.5	4,781	0.24%
2021/04/22	0	0.00	41	31.25	30.20	-41	4,736	-0.87%
2021/04/21	8	32.02	2	31.70	31.75	6	4,716	0.13%
2021/04/20	0	0.00	2	30.60	30.85	-2	4,625	-0.04%
2021/04/19	0	0.00	1	30.00	30.00	-1	4,658	-0.02%
2021/04/16	1	30.30	9	30.56	30.25	-8	4,789	-0.17%
2021/04/15	17	30.19	2	30.05	30.45	15	4,835	0.31%
2021/04/14	11	29.69	3	29.72	29.75	8	4,875	0.16%
2021/04/13	1	31.30	14	30.76	30.65	-13	4,971	-0.26%
2021/04/12	12	31.78	1	31.55	31.40	11	5,074	0.22%
2021/04/08	3	31.98	1	32.25	32.50	2	5,258	0.04%
2021/04/07	20	31.56	12	31.54	31.55	8	5,053	0.16%
2021/04/01	5	30.50	2	30.40	30.55	3	5,039	0.06%
2021/03/31	6	30.46	6	30.35	30.25	0	5,029	0.00%
2021/03/30	0	0.00	6	29.63	29.60	-6	5,009	-0.12%
2021/03/29	6	29.60	2	30.08	29.50	4	5,081	0.08%
2021/03/25	2	29.50	1	29.70	29.40	1	5,195	0.02%
2021/03/24	0	0.00	2	29.98	29.55	-2	5,198	-0.04%
2021/03/23	3	30.35	0	0.00	29.80	3	5,216	0.06%
2021/03/22	4	30.59	4	30.84	30.75	0	5,186	0.00%
2021/03/19	2	29.88	9	29.77	30.15	-7	5,115	-0.14%
2021/03/18	3	30.27	1	29.95	29.95	2	5,102	0.04%
2021/03/17	13	30.64	7	30.34	29.85	6	5,176	0.12%
2021/03/16	13	31.85	20	31.33	31.05	-7	5,162	-0.14%
2021/03/15	0	0.00	12	30.01	30.65	-12	4,861	-0.25%
2021/03/12	2	28.15	2	28.10	27.90	0	5,045	0.00%
2021/03/11	0	0.00	3	27.68	27.70	-3	5,136	-0.06%
2021/03/10	1	27.10	3	27.22	27.25	-2	5,216	-0.04%
2021/03/09	4	26.86	5	26.94	26.75	-1	5,271	-0.02%
2021/03/08	7	28.14	0	0.00	27.60	7	5,408	0.13%
2021/03/05	7	28.57	9	28.81	28.50	-2	5,581	-0.04%
2021/03/04	13	28.52	19	28.50	28.60	-6	5,586	-0.11%
2021/03/03	15	27.60	19	27.77	27.85	-4	5,597	-0.07%
2021/03/02	3	28.25	3	28.47	28.35	0	5,806	0.00%
2021/02/26	10	28.43	9	28.56	28.45	1	6,243	0.02%
2021/02/25	6	28.52	1	28.55	28.40	5	6,738	0.07%
2021/02/24	5	29.13	3	28.92	28.65	2	7,997	0.03%
2021/02/23	7	28.97	10	28.99	29.00	-3	9,073	-0.03%
2021/02/22	10	29.01	16	29.17	28.90	-6	9,334	-0.06%
2021/02/19	15	28.85	4.3	29.21	29.15	10.7	9,409	0.11%
2021/02/18	8	28.94	7	28.71	29.95	1	9,480	0.01%
2021/02/17	0	0.00	10	27.85	28.20	-10	9,364	-0.11%
2021/02/05	3	26.97	5	27.11	26.90	-2	9,352	-0.02%
2021/02/04	6	26.92	3	26.93	26.90	3	9,448	0.03%
2021/02/03	4	27.11	2	27.33	26.90	2	9,490	0.02%
2021/02/02	3	26.72	4	26.91	26.70	-1	9,535	-0.01%
2021/02/01	7	25.59	7	25.76	25.95	0	9,590	0.00%
2021/01/29	8.3	26.35	9	25.83	25.65	-0.7	9,685	-0.01%
2021/01/28	5	26.76	6	26.86	26.60	-1	9,714	-0.01%
2021/01/27	2	27.25	3	27.48	27.40	-1	9,929	-0.01%
2021/01/26	3	27.38	0	0.00	27.20	3	10,009	0.03%
2021/01/25	6	27.03	7	27.25	27.45	-1	10,091	-0.01%
2021/01/22	2	27.00	1	27.40	27.40	1	10,238	0.01%
2021/01/21	8	27.41	3	27.45	26.90	5	10,427	0.05%
2021/01/20	8	27.23	9	26.88	26.80	-1	10,967	-0.01%
2021/01/19	11	28.63	13	28.85	28.30	-2	11,098	-0.02%
2021/01/18	0	0.00	5	28.16	28.20	-5	11,831	-0.04%
2021/01/15	17	29.13	10	28.80	28.60	7	12,225	0.06%
2021/01/14	1	29.75	6	29.43	29.65	-5	12,507	-0.04%
2021/01/13	5	28.80	15	28.83	28.80	-10	12,598	-0.08%
2021/01/12	39	28.96	38	28.99	28.35	1	12,580	0.01%
2021/01/11	19.1	29.22	11	29.15	29.10	8.1	12,496	0.06%
2021/01/08	5	30.52	0	0.00	30.45	5	12,341	0.04%
2021/01/07	1	30.60	5	30.50	30.60	-4	12,288	-0.03%
2021/01/06	6	30.78	5	31.29	30.40	1	12,229	0.01%
2021/01/05	19	32.43	3	32.38	32.35	16	12,069	0.13%
2021/01/04	6	32.38	9.3	32.51	33.50	-3.3	12,059	-0.03%
2020/12/31	3	31.67	7	31.33	31.30	-4	11,798	-0.03%
2020/12/30	6	31.88	4	31.39	31.55	2	11,785	0.02%
2020/12/29	1	31.05	0	0.00	30.60	1	11,705	0.01%
2020/12/25	4	31.50	3	31.40	31.60	1	11,527	0.01%
2020/12/24	2	31.50	0	0.00	31.30	2	11,481	0.02%
2020/12/23	5	29.99	5	30.69	31.10	0	11,414	0.00%
2020/12/22	3	30.67	2	30.00	30.00	1	11,371	0.01%
2020/12/21	4	30.08	1.4	29.64	30.50	2.6	11,318	0.02%
2020/12/18	2	30.35	0	0.00	30.30	2	11,252	0.02%
2020/12/17	8	30.43	3	30.40	30.40	5	11,232	0.04%
2020/12/15	2	30.28	10	30.72	30.10	-8	11,195	-0.07%
2020/12/14	5	31.08	1	31.20	31.10	4	11,158	0.04%
2020/12/11	0	0.00	1	30.70	30.75	-1	11,187	-0.01%
2020/12/10	3	31.67	1	31.55	31.80	2	11,294	0.02%
2020/12/09	4	32.11	16	32.39	32.25	-12	11,269	-0.11%
2020/12/08	14	32.07	4	32.11	32.35	10	11,115	0.09%
2020/12/07	7	30.60	17	30.78	30.35	-10	10,796	-0.09%
2020/12/04	1	31.40	0	0.00	30.90	1	10,693	0.01%
2020/12/03	2	30.95	1	31.45	30.70	1	10,603	0.01%
2020/12/02	3	31.37	1	31.55	31.00	2	10,529	0.02%
2020/12/01	5	31.92	4	31.78	32.30	1	10,377	0.01%
2020/11/30	4	31.00	2	31.10	30.80	2	10,174	0.02%
2020/11/27	6	31.12	5	31.70	31.60	1	10,085	0.01%
2020/11/26	7	31.65	8.6	31.74	31.60	-1.6	9,960	-0.02%
2020/11/25	9	32.71	7	32.46	32.90	2	9,749	0.02%
2020/11/24	13	34.02	16	33.65	32.35	-3	9,307	-0.03%
2020/11/23	25	35.59	50	35.33	34.45	-25	8,807	-0.28%
2020/11/20	40.4	34.32	37.5	34.32	34.25	2.9	7,540	0.04%
2020/11/19	0	0.00	16.2	31.67	32.05	-16.2	6,443	-0.25%
2020/11/18	9	29.22	0	0.00	29.15	9	6,167	0.15%
2020/11/17	0	0.00	1	28.85	28.85	-1	6,083	-0.02%
2020/11/16	4	28.25	0	0.00	28.10	4	6,065	0.07%
2020/11/13	1	27.65	0	0.00	27.75	1	6,086	0.02%
2020/11/12	10	28.28	10	28.49	27.65	0	6,186	0.00%
2020/11/11	4	27.39	2	27.50	27.25	2	6,147	0.03%
2020/11/10	2	27.75	0	0.00	27.50	2	6,138	0.03%
2020/11/09	5	28.35	10	28.00	28.30	-5	6,107	-0.08%
2020/11/06	20	28.87	7	29.35	28.75	13	6,048	0.21%
2020/11/05	6	28.60	1	28.95	28.75	5	6,016	0.08%
2020/11/04	15	29.58	15	29.80	28.55	0	5,975	0.00%
2020/11/03	0.8	29.46	5	29.07	28.90	-4.2	5,809	-0.07%
2020/11/02	7	28.19	6	28.15	28.15	1	5,899	0.02%
2020/10/30	13	29.40	11	29.44	28.85	2	5,835	0.03%
2020/10/29	5	29.20	71	29.36	30.25	-66	5,724	-1.15%
2020/10/28	23	30.43	17.3	30.70	29.60	5.7	5,549	0.10%
2020/10/27	10	29.10	52	29.03	29.00	-42	4,977	-0.84%
2020/10/26	9	28.08	11	28.99	29.60	-2	4,874	-0.04%
2020/10/23	3	27.43	17	27.56	28.15	-14	4,240	-0.33%
2020/10/22	18	26.32	4	26.46	25.60	14	4,063	0.34%
2020/10/21	10	26.28	18	26.93	27.20	-8	4,189	-0.19%
2020/10/20	0	0.00	5	24.75	24.75	-5	4,601	-0.11%
2020/10/19	0	0.00	2	24.48	24.40	-2	4,666	-0.04%
2020/10/16	14	24.39	3	24.05	24.15	11	4,769	0.23%
2020/10/15	5	24.68	3	24.62	24.50	2	4,873	0.04%
2020/10/14	1	24.30	5	24.71	24.60	-4	4,898	-0.08%
2020/10/13	3	24.25	2	24.45	24.50	1	4,986	0.02%
2020/10/12	10	25.32	11	24.86	24.80	-1	5,011	-0.02%
2020/10/08	3	24.50	8	24.72	24.60	-5	4,909	-0.10%
2020/10/07	4	24.43	5.5	24.01	24.30	-1.5	4,939	-0.03%
2020/10/06	4	23.65	4	23.63	23.55	0	5,031	0.00%
2020/09/30	1	23.15	8	22.88	23.15	-7	5,320	-0.13%
2020/09/29	3	22.93	2	22.75	22.65	1	5,670	0.02%
2020/09/28	2.5	22.58	5	22.93	22.90	-2.5	6,380	-0.04%
2020/09/24	10	24.11	5	23.93	23.50	5	7,220	0.07%
2020/09/23	2	24.25	4	24.44	24.15	-2	7,308	-0.03%
2020/09/22	4	24.33	2	24.43	24.10	2	7,451	0.03%
2020/09/21	7	25.08	2	25.30	24.75	5	7,592	0.07%
2020/09/18	1	25.25	2	25.30	25.45	-1	7,721	-0.01%
2020/09/17	2	25.28	3	25.30	25.15	-1	7,869	-0.01%
2020/09/16	8	25.59	1	25.10	25.10	7	8,419	0.08%
2020/09/15	7	26.54	1	27.75	26.25	6	8,361	0.07%
2020/09/14	1	26.05	9	25.37	26.60	-8	8,192	-0.10%
2020/09/11	4	24.10	4	24.63	24.20	0	8,199	0.00%
2020/09/10	6	24.41	5	24.75	24.15	1	8,205	0.01%
2020/09/09	5	24.61	8	24.46	24.70	-3	8,221	-0.04%
2020/09/08	1	24.10	1	24.60	24.20	0	8,219	0.00%
2020/09/07	3	24.25	1	24.95	24.20	2	8,243	0.02%
2020/09/04	1	24.00	2	24.60	24.65	-1	8,351	-0.01%
2020/09/03	4	24.83	0	0.00	24.70	4	8,335	0.05%
2020/09/02	3	25.33	2	24.95	25.25	1	8,359	0.01%
2020/09/01	1	24.35	2	24.28	24.35	-1	8,310	-0.01%
2020/08/31	2	24.00	0	0.00	23.75	2	8,304	0.02%
2020/08/28	1	24.30	1	24.70	24.20	0	8,290	0.00%
2020/08/26	0	0.00	1	25.20	24.85	-1	8,479	-0.01%
2020/08/25	0	0.00	1	24.85	24.75	-1	8,569	-0.01%
2020/08/20	4	24.85	43	23.79	23.85	-39	8,522	-0.46%
2020/08/19	3	26.10	3	26.43	26.00	0	8,427	0.00%
2020/08/18	73	26.40	67	26.36	26.20	6	8,396	0.07%
2020/08/17	0	0.00	2	28.35	28.40	-2	8,285	-0.02%
2020/08/14	4	26.96	2	27.23	27.80	2	8,243	0.02%
2020/08/12	5	26.12	7	26.69	26.90	-2	8,265	-0.02%
2020/08/11	11	26.92	7	26.87	26.80	4	8,280	0.05%
2020/08/10	4	27.89	2	28.55	27.90	2	8,278	0.02%
2020/08/07	1	28.10	3	28.05	28.10	-2	8,298	-0.02%
2020/08/06	3	30.27	1	30.70	28.65	2	8,263	0.02%
2020/08/05	0	0.00	1	28.50	28.50	-1	8,069	-0.01%
2020/08/04	1	28.30	0	0.00	27.90	1	8,049	0.01%
2020/07/31	0	0.00	1	27.90	27.80	-1	8,004	-0.01%
2020/07/30	13	28.51	13	28.12	28.30	0	8,029	0.00%
2020/07/29	1	27.05	14	26.61	27.25	-13	7,957	-0.16%
2020/07/28	14	27.94	4	28.58	27.40	10	7,841	0.13%
2020/07/27	36	31.45	62	31.58	30.40	-26	7,617	-0.34%
2020/07/24	4	31.29	12.2	30.98	32.10	-8.2	7,181	-0.11%
2020/07/22	12	29.82	3	29.63	29.60	9	6,567	0.14%
2020/07/21	1	29.50	7	28.56	29.40	-6	6,486	-0.09%
2020/07/20	0	0.00	3	27.18	27.45	-3	6,394	-0.05%
2020/07/17	7	27.71	3	28.87	27.40	4	6,359	0.06%
2020/07/16	0	0.00	1	28.35	28.15	-1	6,363	-0.02%
2020/07/15	2	27.50	1	28.75	27.50	1	6,347	0.02%
2020/07/14	4	28.25	1	27.90	27.90	3	6,334	0.05%
2020/07/13	1	28.00	9	27.89	29.60	-8	6,287	-0.13%
2020/07/10	7	29.28	25	29.38	28.95	-18	6,155	-0.29%
2020/07/09	9	32.12	3	32.07	31.40	6	6,083	0.10%
2020/07/08	26	33.18	6	33.56	33.00	20	5,942	0.34%
2020/07/07	55	33.36	177	33.79	34.20	-122	5,589	-2.18%	大賣/鉅額交易
2020/07/06	7	31.63	6	32.03	32.15	1	4,892	0.02%
2020/07/03	24	28.60	25	28.71	29.25	-1	4,582	-0.02%
2020/07/02	0	0.00	4	26.60	26.60	-4	4,051	-0.10%
2020/07/01	0	0.00	19	22.84	24.20	-19	3,952	-0.48%
2020/06/30	17	22.70	13	22.75	22.00	4	3,806	0.11%
2020/06/29	7	23.24	7.3	23.70	23.60	-0.3	3,652	-0.01%
2020/06/24	3	23.92	3	24.12	23.80	0	3,517	0.00%
2020/06/23	10	23.93	10	24.22	23.65	0	3,383	0.00%
2020/06/22	0	0.00	2.6	22.95	22.95	-2.6	2,833	-0.09%
2020/06/19	1	20.90	6	20.90	20.90	-5	2,835	-0.18%
2020/06/18	6	18.72	2	18.35	19.00	4	2,799	0.14%
2020/06/17	4	18.16	5	18.08	18.10	-1	2,732	-0.04%
2020/06/16	1	17.95	8	17.98	17.90	-7	2,761	-0.25%
2020/06/15	7	17.60	0	0.00	17.55	7	2,795	0.25%
2020/06/12	2	17.25	4	17.91	18.00	-2	2,825	-0.07%
2020/06/11	8	18.11	7	18.06	17.75	1	2,856	0.04%
2020/06/10	2	17.63	1	17.90	17.60	1	2,822	0.04%
2020/06/09	2	17.68	2	17.85	17.80	0	2,916	0.00%
2020/06/08	1	17.70	0	0.00	17.65	1	3,239	0.03%
2020/06/05	1	17.75	4	17.96	17.80	-3	3,493	-0.09%
2020/06/04	2	17.80	1	17.75	17.75	1	3,498	0.03%
2020/06/03	61.1	17.96	0	0.00	17.95	61.1	3,504	1.74%
2020/06/02	8	18.11	6.5	18.12	18.00	1.5	3,450	0.04%
2020/06/01	0	0.00	12	17.49	18.10	-12	3,347	-0.36%
2020/05/29	0	0.00	2	16.90	16.70	-2	3,290	-0.06%
2020/05/28	7	16.73	3	17.30	16.65	4	3,311	0.12%
2020/05/27	0	0.00	2	17.05	16.85	-2	3,302	-0.06%
2020/05/26	3.5	16.92	2	17.00	16.85	1.5	3,346	0.04%
2020/05/25	4	16.39	3	17.00	17.15	1	3,435	0.03%
2020/05/22	3	16.70	1	17.25	16.65	2	3,428	0.06%
2020/05/21	1	17.00	1	17.40	17.00	0	3,421	0.00%
2020/05/20	2	17.15	7	17.40	17.05	-5	3,413	-0.15%
2020/05/19	3	16.65	7	16.81	17.00	-4	3,382	-0.12%
2020/05/18	13	17.11	10	17.16	16.80	3	3,366	0.09%
2020/05/15	10	16.95	20	17.13	17.05	-10	3,320	-0.30%
2020/05/14	14	16.80	2	17.25	16.50	12	3,236	0.37%
2020/05/13	0	0.00	9	16.70	17.05	-9	3,205	-0.28%
2020/05/12	3	16.45	1	16.80	16.20	2	3,189	0.06%
2020/05/11	3	16.65	0	0.00	16.65	3	3,177	0.09%
2020/05/08	5	16.80	4	16.81	16.75	1	3,171	0.03%
2020/05/07	85	16.78	0	0.00	16.85	85	3,161	2.69%
2020/05/06	2	16.75	17	16.63	16.25	-15	3,159	-0.47%
2020/05/05	2	15.80	0	0.00	15.85	2	3,111	0.06%
2020/05/04	0	0.00	2	15.10	15.50	-2	3,150	-0.06%
2020/04/29	1	15.25	20.8	15.34	15.25	-19.8	3,165	-0.63%
2020/04/28	6	15.05	1	15.10	14.95	5	3,156	0.16%
2020/04/27	1	14.80	0	0.00	14.95	1	3,192	0.03%
2020/04/24	3	14.82	0	0.00	14.65	3	3,181	0.09%
2020/04/23	2	14.80	4	14.79	15.00	-2	3,162	-0.06%
2020/04/21	6	14.53	1	15.25	14.45	5	3,198	0.16%
2020/04/20	0	0.00	2	14.83	14.90	-2	3,148	-0.06%
2020/04/17	1	14.75	0	0.00	14.25	1	3,128	0.03%
2020/04/16	2	14.60	1	14.55	14.55	1	3,171	0.03%
2020/04/14	0	0.00	1	14.25	14.25	-1	3,270	-0.03%
2020/04/13	0	0.00	22	13.64	13.70	-22	3,203	-0.69%
2020/04/10	3	13.77	0	0.00	14.05	3	3,200	0.09%
2020/04/09	3	13.80	0	0.00	13.70	3	3,206	0.09%
2020/04/08	5	13.90	0	0.00	13.95	5	3,187	0.16%
2020/04/07	1	13.45	0	0.00	13.50	1	3,161	0.03%
2020/04/06	0	0.00	1	12.65	12.95	-1	3,132	-0.03%
2020/04/01	2	12.48	3	12.60	12.70	-1	3,142	-0.03%
2020/03/31	24	12.62	0	0.00	12.35	24	3,164	0.76%
2020/03/30	0	0.00	8	12.25	12.45	-8	3,156	-0.25%
2020/03/27	8	12.35	5	13.04	12.25	3	3,176	0.09%
2020/03/26	5	12.28	0	0.00	12.50	5	3,171	0.16%
2020/03/25	3	12.50	1	12.50	12.40	2	3,166	0.06%
2020/03/24	9	11.86	11	11.96	11.95	-2	3,159	-0.06%
2020/03/23	4	11.30	9	11.38	11.20	-5	3,168	-0.16%
2020/03/20	8.5	12.41	17	12.26	12.35	-8.5	3,270	-0.26%
2020/03/19	26	11.73	23	11.55	11.55	3	3,254	0.09%
2020/03/18	3	13.10	5	13.46	12.80	-2	3,202	-0.06%
2020/03/17	7	13.16	9	13.98	13.10	-2	3,214	-0.06%
2020/03/16	13.5	15.06	7	15.33	14.30	6.5	3,185	0.20%
2020/03/13	9	15.86	0	0.00	15.80	9	3,098	0.29%
2020/03/12	21	18.15	26	18.43	17.50	-5	2,996	-0.17%
2020/03/11	8	18.26	14	18.43	18.20	-6	2,638	-0.23%
2020/03/10	5	16.89	7	17.08	17.15	-2	2,373	-0.08%
2020/03/09	8	17.53	2	18.10	17.35	6	2,341	0.26%
2020/03/06	1	18.05	2	18.15	18.05	-1	2,318	-0.04%
2020/03/05	3	17.95	1	18.30	17.90	2	2,305	0.09%
2020/03/04	3	17.93	5	17.92	17.95	-2	2,281	-0.09%
2020/03/03	2	17.48	3	17.65	17.45	-1	2,253	-0.04%
2020/03/02	0	17.00	5	17.03	17.10	-5	2,241	-0.22%
2020/02/27	4	17.36	11	17.24	16.90	-7	2,256	-0.31%
2020/02/26	18	18.31	5	18.03	17.75	13	2,319	0.56%
2020/02/25	2	18.00	4	17.65	18.00	-2	2,239	-0.09%
2020/02/24	1	17.55	3	17.78	17.75	-2	2,263	-0.09%
2020/02/21	5	17.71	6	18.07	17.80	-1	2,299	-0.04%
2020/02/20	5	17.86	9.2	17.79	17.95	-4.2	2,447	-0.17%
2020/02/19	8	17.34	6	17.48	17.45	2	2,537	0.08%
2020/02/18	3	17.15	12	17.00	17.15	-9	2,530	-0.36%
2020/02/17	3	16.68	2	16.80	16.70	1	2,519	0.04%
2020/02/14	3	16.70	4	16.46	16.70	-1	2,539	-0.04%
2020/02/13	7	16.40	1	16.45	16.25	6	2,535	0.24%
2020/02/12	4	16.25	4	16.21	16.25	0	2,536	0.00%
2020/02/11	2	15.93	0	0.00	15.90	2	2,545	0.08%
2020/02/10	0	0.00	4	15.88	16.10	-4	2,563	-0.16%
2020/02/07	8	16.11	8	16.35	15.95	0	2,625	0.00%
2020/02/06	4	16.18	4	16.56	16.55	0	2,710	0.00%
2020/02/05	3	16.12	4.5	16.40	16.20	-1.5	2,852	-0.05%
2020/02/04	7	15.49	8	15.24	15.90	-1	2,865	-0.03%
2020/02/03	7	14.75	3	14.90	14.90	4	2,965	0.13%
2020/01/31	4	16.21	2	15.95	15.95	2	3,036	0.07%
2020/01/30	6	16.64	0.5	16.40	16.40	5.5	3,109	0.18%
2020/01/20	3	18.25	2	18.48	18.20	1	3,153	0.03%
2020/01/17	1	18.25	0	0.00	18.25	1	3,259	0.03%
2020/01/16	4	18.24	3	18.12	18.20	1	3,353	0.03%
2020/01/15	5	18.21	1	18.20	18.05	4	3,567	0.11%
2020/01/14	0.5	18.50	3	18.22	18.60	-2.5	3,668	-0.07%
2020/01/13	3	17.90	12	17.84	17.90	-9	3,796	-0.24%
2020/01/10	5	17.87	1	17.80	17.80	4	4,358	0.09%
2020/01/09	9	17.76	10	17.57	18.40	-1	4,449	-0.02%
2020/01/08	5	17.13	6	17.39	17.15	-1	4,512	-0.02%
2020/01/07	3	17.15	6	17.55	17.20	-3	4,716	-0.06%
2020/01/06	3	17.45	0	0.00	17.35	3	4,967	0.06%
2020/01/03	4	17.81	0	0.00	17.75	4	5,312	0.08%
2020/01/02	2	17.93	3	18.05	18.00	-1	5,705	-0.02%
2019/12/31	1	17.85	0.1	17.90	17.90	0.9	6,203	0.02%
2019/12/30	0	0.00	3	18.10	18.00	-3	7,333	-0.04%
2019/12/27	5	17.95	1	18.20	17.95	4	8,465	0.05%
2019/12/26	5	18.13	4	18.25	18.10	1	9,213	0.01%
2019/12/25	1	18.00	7	18.11	18.05	-6	9,302	-0.06%
2019/12/24	5	17.95	4	18.18	17.95	1	9,311	0.01%
2019/12/23	6	18.33	20	18.25	18.20	-14	9,327	-0.15%
2019/12/20	4	18.73	10	18.70	18.70	-6	9,328	-0.06%
2019/12/19	1	18.80	4	19.00	18.90	-3	9,385	-0.03%
2019/12/18	13	18.97	0	0.00	18.85	13	9,385	0.14%
2019/12/17	27	19.10	5	18.58	19.20	22	9,449	0.23%
2019/12/16	0	0.00	8	18.24	18.20	-8	9,362	-0.09%
2019/12/13	3	17.85	3.9	18.01	18.05	-0.9	9,373	-0.01%
2019/12/12	33	18.36	2	18.60	17.90	31	9,555	0.32%
2019/12/11	0	0.00	8	18.26	18.40	-8	9,579	-0.08%
2019/12/10	2	17.88	0	0.00	17.90	2	9,626	0.02%
2019/12/09	2	18.10	0	0.00	18.05	2	9,659	0.02%
2019/12/06	6	18.09	8	18.17	18.10	-2	9,741	-0.02%
2019/12/05	2	17.83	2	18.20	17.90	0	10,042	0.00%
2019/12/04	6	18.00	0	0.00	17.95	6	10,172	0.06%
2019/12/03	0	0.00	14	17.96	18.20	-14	10,271	-0.14%
2019/12/02	5	18.18	0	0.00	17.90	5	10,317	0.05%
2019/11/29	2	18.25	6	18.65	18.40	-4	10,380	-0.04%
2019/11/28	5	18.70	1	19.10	18.45	4	10,491	0.04%
2019/11/27	3	19.00	4	19.26	19.00	-1	10,725	-0.01%
2019/11/26	8	19.31	0	0.00	19.10	8	10,760	0.07%
2019/11/25	1	19.50	6	19.05	19.50	-5	10,826	-0.05%
2019/11/22	25	18.94	20	18.90	18.75	5	10,773	0.05%
2019/11/21	1	19.10	1	19.30	19.10	0	10,801	0.00%
2019/11/20	21	19.24	22.7	19.17	19.10	-1.7	10,899	-0.02%
2019/11/19	1	19.10	0	0.00	19.35	1	10,952	0.01%
2019/11/18	0	0.00	3	19.02	19.40	-3	11,015	-0.03%
2019/11/14	0	0.00	1	17.90	17.80	-1	11,032	-0.01%
2019/11/07	0.1	17.80	5	17.95	17.85	-4.9	11,173	-0.04%
2019/11/06	0	0.00	7	18.28	18.30	-7	11,229	-0.06%
2019/11/05	0.1	18.90	1.9	18.82	18.90	-1.8	11,211	-0.02%
2019/11/04	7	20.94	0	0.00	20.75	7	11,288	0.06%
2019/10/23	3	12.80	0	0.00	12.75	3	11,215	0.03%
2019/10/22	5	12.80	0	0.00	12.60	5	11,234	0.04%
2019/10/21	1	13.00	0	0.00	12.85	1	11,267	0.01%
2019/10/18	0	0.00	1	13.70	13.40	-1	11,359	-0.01%
2019/10/17	1	13.45	2	13.78	13.55	-1	11,532	-0.01%
2019/10/16	4	13.60	2	13.78	13.60	2	11,948	0.02%
2019/10/15	0	0.00	9	13.69	13.55	-9	11,954	-0.08%
2019/10/14	14	14.07	9	13.80	13.60	5	12,085	0.04%
2019/10/09	1	14.15	41	14.17	14.30	-40	12,259	-0.33%
2019/10/08	6	14.22	105	14.15	14.10	-99	12,546	-0.79%	大賣/
2019/10/07	19	14.45	26	14.53	14.30	-7	12,384	-0.06%
2019/10/04	2	13.90	58	13.87	14.00	-56	11,820	-0.47%
2019/10/03	13	13.80	3	13.95	13.70	10	11,663	0.09%
2019/10/02	11	13.46	6	13.72	14.00	5	11,503	0.04%
2019/10/01	4	13.78	19	14.00	13.50	-15	11,294	-0.13%
2019/09/27	26	13.75	39	13.55	13.45	-13	11,058	-0.12%
2019/09/26	21	14.14	27	14.67	14.25	-6	10,717	-0.06%
2019/09/25	47	14.48	70	14.11	14.50	-23	10,322	-0.22%
2019/09/24	105	14.57	71	13.92	14.30	34	9,829	0.35%	大買/
2019/09/23	59	13.65	26	13.57	14.00	33	8,719	0.38%
2019/09/20	16	12.54	25	12.72	12.85	-9	7,590	-0.12%
2019/09/19	0	0.00	8	11.44	11.70	-8	6,828	-0.12%
2019/09/18	1	11.20	1	11.35	11.20	0	6,718	0.00%
2019/09/17	2	11.23	4	11.38	11.25	-2	6,714	-0.03%
2019/09/16	32	11.34	0	0.00	11.25	32	6,689	0.48%
2019/09/12	1	11.55	4	11.55	11.40	-3	6,679	-0.04%
2019/09/11	2	11.33	1	11.50	11.35	1	6,622	0.02%
2019/09/10	6	11.47	17	11.85	11.35	-11	6,614	-0.17%
2019/09/09	15	11.64	0	0.00	11.80	15	6,543	0.23%
2019/09/06	4	11.64	12	11.70	11.70	-8	6,571	-0.12%
2019/09/05	16	11.77	74	11.96	11.75	-58	6,568	-0.88%
2019/09/04	0	0.00	7	11.64	11.90	-7	6,586	-0.11%
2019/09/03	2	11.55	2	11.65	11.45	0	6,510	0.00%
2019/09/02	0	0.00	6	11.61	11.60	-6	6,438	-0.09%
2019/08/30	12	11.69	0	0.00	11.55	12	6,404	0.19%
2019/08/29	10	11.76	4	11.84	11.70	6	6,326	0.09%
2019/08/28	4	11.55	4	11.70	11.55	0	5,999	0.00%
2019/08/27	13	11.53	2	11.65	11.45	11	5,865	0.19%
2019/08/26	6	11.41	1	11.40	11.35	5	5,777	0.09%
2019/08/23	3	11.53	4	11.58	11.50	-1	5,731	-0.02%
2019/08/22	6	11.41	27	11.41	11.40	-21	5,660	-0.37%
2019/08/21	11	11.87	6	11.69	11.65	5	5,538	0.09%
2019/08/20	15	11.63	1	11.80	11.45	14	5,295	0.26%
2019/08/19	3	11.50	5	11.51	11.55	-2	5,280	-0.04%
2019/08/16	21	11.37	4	11.43	11.30	17	5,185	0.33%
2019/08/15	5	11.09	4	11.26	11.10	1	5,133	0.02%
2019/08/14	3	11.45	3	11.70	11.30	0	5,099	0.00%
2019/08/13	1	11.20	0	0.00	11.30	1	4,980	0.02%
2019/08/12	73	11.59	2	11.65	11.80	71	4,881	1.45%
2019/08/08	0	0.00	1	11.05	11.05	-1	4,652	-0.02%
2019/08/06	1	10.50	0	0.00	10.50	1	4,524	0.02%
2019/07/31	4	11.34	3	11.25	11.30	1	4,394	0.02%
2019/07/30	3	11.27	18	11.19	11.05	-15	4,383	-0.34%
2019/07/29	0	0.00	2	11.50	11.50	-2	4,347	-0.05%
2019/07/26	11	11.93	2	12.45	11.65	9	4,311	0.21%
2019/07/25	6	11.98	4	12.05	12.10	2	4,237	0.05%
2019/07/24	7	11.84	2	11.85	11.90	5	4,191	0.12%
2019/07/23	2	11.75	8	11.90	11.75	-6	4,095	-0.15%
2019/07/22	1	12.40	12	12.47	12.20	-11	3,954	-0.28%
2019/07/19	44	12.29	8	12.49	12.50	36	3,741	0.96%
2019/07/18	9	12.24	3	12.35	11.90	6	3,469	0.17%
2019/07/17	2	11.00	0	0.00	11.70	2	2,972	0.07%
2019/07/16	3	11.27	27	11.06	11.20	-24	2,851	-0.84%
2019/07/15	17	10.55	3	10.48	11.10	14	2,618	0.53%
2019/07/12	28	9.77	0	0.00	10.20	28	2,193	1.28%
2019/06/26	0	0.00	0	9.21	9.20	0	1,778	0.00%
2019/06/20	0	0.00	4	9.72	9.71	-4	2,043	-0.20%
2019/06/17	0	0.00	14	9.85	9.71	-14	2,223	-0.63%
2019/06/14	7	9.98	1	10.05	9.66	6	2,225	0.27%
2019/06/13	2	9.56	0	0.00	9.53	2	2,158	0.09%
2019/06/12	64	9.82	1	9.97	9.91	63	2,123	2.97%
2019/05/20	0	0.00	2	9.08	8.59	-2	2,111	-0.09%
2019/05/15	6	9.82	0	0.00	9.53	6	2,091	0.29%
2019/05/13	0	0.00	1	9.12	9.16	-1	2,069	-0.05%
2019/05/07	3	10.25	4	10.21	10.20	-1	1,984	-0.05%
2019/05/06	1	10.05	0	0.00	10.05	1	1,955	0.05%
2019/04/22	0	0.00	163	12.50	12.50	-163	1,691	-9.64%	大賣/鉅額交易
2019/04/19	0	0.00	20	12.65	12.70	-20	1,680	-1.19%
2019/04/16	50	13.15	0	0.00	13.15	50	1,651	3.03%
2019/04/11	101	13.35	0	0.00	13.00	101	1,851	5.45%	大買/鉅額交易
2019/04/09	0	0.00	37	13.60	13.35	-37	1,836	-2.01%
2019/04/03	50	13.55	0	0.00	13.45	50	1,809	2.76%
2019/04/02	73	13.35	1	13.25	13.35	72	1,783	4.04%
2019/03/28	2	13.68	0	0.00	13.55	2	1,703	0.12%
2019/03/27	11	13.57	0	0.00	13.95	11	1,625	0.68%
2019/03/25	10	13.55	10	13.73	13.65	0	1,506	0.00%
2019/03/22	20	13.70	3	13.35	13.90	17	1,391	1.22%
2019/03/19	0	0.00	2	12.90	12.85	-2	1,266	-0.16%
2019/03/18	0	0.00	1	12.55	12.60	-1	1,276	-0.08%
2019/03/15	1	12.45	0	0.00	12.40	1	1,271	0.08%
2019/03/12	0	0.00	20	12.25	12.20	-20	1,325	-1.51%
2019/03/11	0	0.00	6	12.20	12.15	-6	1,339	-0.45%
2019/03/08	0	0.00	12	12.20	12.15	-12	1,339	-0.90%
2019/03/05	0	0.00	8	12.75	12.55	-8	1,381	-0.58%
2019/03/04	0	12.65	0	0.00	12.45	0	1,361	0.00%
2019/02/26	2	12.80	2	12.60	12.60	0	1,351	0.00%
2019/02/22	5	12.80	0	0.00	12.90	5	1,320	0.38%
2019/02/19	1	12.85	1	12.60	12.60	0	1,182	0.00%
2019/02/14	39	11.93	0	0.00	11.85	39	1,094	3.56%
2019/02/13	0	0.00	4	11.70	11.65	-4	1,086	-0.37%
2019/02/12	4	11.50	0	0.00	11.50	4	1,077	0.37%
2019/02/11	8	11.45	0	0.00	11.45	8	1,074	0.74%
2019/01/11	0	0.00	2	11.80	11.75	-2	1,107	-0.18%
2019/01/10	0	0.00	1	11.90	11.80	-1	1,104	-0.09%
2019/01/07	0	0.00	1	11.90	11.95	-1	1,118	-0.09%
2019/01/04	1	11.80	0	0.00	11.70	1	1,128	0.09%
2019/01/03	1	11.60	1	11.50	11.40	0	914	0.00%
2018/12/26	2	11.40	0	0.00	11.00	2	906	0.22%
2018/12/22	1	11.60	0	0.00	11.50	1	910	0.11%
2018/12/17	0	0.00	2	11.80	11.85	-2	895	-0.22%
2018/12/14	4	12.88	2	12.30	12.20	2	879	0.23%
2018/12/11	0	0.00	2	11.80	12.10	-2	775	-0.26%
2018/11/29	2	11.80	10	11.90	11.55	-8	661	-1.21%
2018/11/28	10	11.65	2	11.65	11.65	8	621	1.29%
2018/10/31	1	9.28	1	9.29	9.24	0	566	0.00%
2018/10/30	10	9.10	1	9.03	9.01	9	557	1.61%
2018/10/29	10	9.10	0	0.00	9.10	10	567	1.76%
2018/10/25	30	9.86	0	0.00	9.54	30	552	5.43%
2018/10/24	0	0.00	2	10.20	10.20	-2	540	-0.37%
2018/10/19	0	0.00	1	10.30	10.35	-1	548	-0.18%
2018/10/18	1	10.50	1	10.55	10.55	0	546	0.00%
2018/10/17	4	10.73	0	0.00	10.50	4	552	0.72%
2018/10/11	2	10.75	0	0.00	10.75	2	581	0.34%
2018/10/03	0	0.00	1	12.90	12.90	-1	617	-0.16%
2018/09/14	0	0.00	3	11.90	12.00	-3	1,217	-0.25%
2018/09/04	0	0.00	1	13.10	13.10	-1	1,482	-0.07%
2018/08/31	0	0.00	1	13.20	13.30	-1	1,564	-0.06%
2018/08/28	0	0.00	3	13.40	13.30	-3	1,727	-0.17%
2018/08/08	0	0.00	3	14.37	14.30	-3	1,929	-0.16%
2018/08/03	0	0.00	1	14.20	14.25	-1	1,942	-0.05%
2018/08/02	0	0.00	1	14.00	14.00	-1	1,934	-0.05%
2018/07/24	2	14.00	0	0.00	14.00	2	1,971	0.10%
2018/07/13	3	14.90	0	0.00	14.70	3	1,946	0.15%
2018/07/10	2	14.73	0	0.00	14.80	2	1,929	0.10%
2018/07/05	2	15.20	5	15.28	15.10	-3	1,923	-0.16%
2018/07/04	1	16.10	0	0.00	16.05	1	1,902	0.05%
2018/07/03	5	16.34	0	0.00	16.40	5	1,914	0.26%
2018/06/29	0	0.00	1	16.10	16.00	-1	1,812	-0.06%
2018/06/27	0	0.00	3	16.70	16.40	-3	1,795	-0.17%
2018/06/25	1	15.90	0	0.00	15.70	1	1,550	0.06%
2018/06/21	0	0.00	3	16.10	15.85	-3	1,529	-0.20%
2018/06/15	3	15.80	0	0.00	15.65	3	1,441	0.21%
2018/06/12	0	0.00	3	15.90	16.10	-3	1,440	-0.21%
2018/06/06	1	15.75	3	15.75	15.70	-2	1,356	-0.15%
2018/05/30	3	15.18	0	0.00	14.80	3	1,309	0.23%
2018/05/29	0	0.00	3	14.80	14.80	-3	1,264	-0.24%
2018/05/23	2	14.50	2	14.45	14.65	0	1,264	0.00%
2018/05/21	0	0.00	5	14.70	14.70	-5	1,213	-0.41%
2018/05/10	0	0.00	2	14.25	14.10	-2	1,405	-0.14%
2018/05/09	0	0.00	1	14.15	14.35	-1	1,429	-0.07%
2018/04/30	2	13.18	7	13.31	13.50	-5	1,995	-0.25%
2018/04/27	1	13.30	0	0.00	13.30	1	2,060	0.05%
2018/04/26	7	13.44	8	13.59	13.35	-1	2,098	-0.05%
2018/04/25	3	13.40	3	13.70	13.60	0	2,125	0.00%
2018/04/19	0	0.00	1	14.60	14.60	-1	2,421	-0.04%
2018/04/18	0	0.00	6	14.64	14.50	-6	2,425	-0.25%
2018/04/17	5	14.44	0	0.00	14.35	5	2,417	0.21%
2018/04/16	5	14.50	0	0.00	14.60	5	2,454	0.20%
2018/04/13	1	14.60	5	14.71	14.70	-4	2,448	-0.16%
2018/04/12	0	0.00	19	14.50	14.50	-19	2,460	-0.77%
2018/04/11	8	14.43	0	0.00	14.35	8	2,474	0.32%
2018/04/10	3	14.48	7	14.89	14.60	-4	2,514	-0.16%
2018/04/09	8	14.78	5	14.79	14.70	3	2,514	0.12%
2018/04/03	1	14.90	1	15.15	15.00	0	2,520	0.00%
2018/04/02	4	15.11	0	0.00	15.05	4	2,535	0.16%
2018/03/31	4	15.16	0	0.00	15.20	4	2,544	0.16%
2018/03/30	4	15.18	2	15.30	15.30	2	2,551	0.08%
2018/03/29	3	15.30	0	0.00	15.25	3	2,546	0.12%
2018/03/28	0	0.00	10	15.57	15.50	-10	2,538	-0.39%
2018/03/27	2	15.33	3	15.52	15.25	-1	2,535	-0.04%
2018/03/26	5	15.30	1	15.60	15.20	4	2,527	0.16%
2018/03/23	0	0.00	7	15.64	15.50	-7	2,535	-0.28%
2018/03/22	4	15.93	0	0.00	15.95	4	2,643	0.15%
2018/03/21	1	16.00	0	0.00	16.00	1	2,662	0.04%
2018/03/20	2	15.98	1	16.25	16.05	1	2,668	0.04%
2018/03/19	3	15.98	0	0.00	16.05	3	2,722	0.11%
2018/03/16	4	16.13	1	16.45	16.05	3	2,714	0.11%
2018/03/15	6	16.29	1	16.50	16.25	5	2,708	0.18%
2018/03/14	6	16.39	2	16.58	16.40	4	2,725	0.15%
2018/03/13	2	16.53	3	16.60	16.50	-1	2,736	-0.04%
2018/03/12	8	16.76	2	16.50	16.50	6	2,734	0.22%
2018/03/09	11	17.11	8	17.56	17.00	3	2,732	0.11%
2018/03/08	1	16.85	3	16.70	17.00	-2	2,705	-0.07%
2018/03/07	0	0.00	2	16.48	16.35	-2	2,684	-0.07%
2018/03/06	1	16.30	0	0.00	16.35	1	2,739	0.04%
2018/03/05	5	16.29	3	16.70	16.25	2	2,881	0.07%
2018/03/02	4	16.45	2	16.58	16.45	2	2,933	0.07%
2018/03/01	0	0.00	8	16.55	16.75	-8	2,948	-0.27%
2018/02/27	8	16.56	0	0.00	16.50	8	2,972	0.27%
2018/02/23	1	16.60	1	16.70	16.60	0	3,066	0.00%
2018/02/22	2	16.50	3	16.33	16.50	-1	3,188	-0.03%
2018/02/21	0	0.00	2	16.20	16.15	-2	3,244	-0.06%
2018/02/12	1	15.60	7	15.66	15.60	-6	3,391	-0.18%
2018/02/09	4	14.40	9	15.16	15.25	-5	3,413	-0.15%
2018/02/08	5	15.90	3	15.80	15.80	2	3,431	0.06%
2018/02/07	6	16.72	5	16.20	16.20	1	3,535	0.03%
2018/02/06	17	16.31	6	16.93	16.10	11	3,581	0.31%
2018/02/05	5	16.91	8	17.33	17.45	-3	3,626	-0.08%
2018/02/02	0	0.00	6	18.04	17.90	-6	3,721	-0.16%
2018/02/01	8	17.98	8	18.45	17.95	0	3,904	0.00%
2018/01/31	10	17.99	7	18.24	18.25	3	4,140	0.07%
2018/01/30	11	18.33	11	18.78	18.25	0	4,157	0.00%
2018/01/29	12	18.70	4	18.55	18.50	8	4,104	0.19%
2018/01/26	7	18.95	4	19.40	19.05	3	4,072	0.07%
2018/01/25	12	19.35	20	19.29	19.15	-8	4,038	-0.20%
2018/01/24	3	18.05	4	18.53	18.45	-1	3,810	-0.03%
2018/01/23	8	18.28	4	18.65	18.25	4	3,852	0.10%
2018/01/22	0	0.00	6	18.30	18.35	-6	3,878	-0.15%
2018/01/19	10	17.93	1	17.80	18.20	9	4,186	0.21%
2018/01/18	10	18.33	7	18.38	18.20	3	4,325	0.07%
2018/01/17	8	18.09	20	17.82	18.05	-12	4,223	-0.28%
2018/01/16	5	16.81	5	16.75	16.85	0	4,138	0.00%
2018/01/15	1	16.50	1	16.80	16.55	0	4,169	0.00%
2018/01/12	0	0.00	14	16.74	16.75	-14	4,194	-0.33%
2018/01/11	1	16.30	0	0.00	16.50	1	4,227	0.02%
2018/01/10	16	16.52	6	16.47	16.45	10	4,256	0.23%
2018/01/09	4	17.06	0	0.00	16.95	4	4,259	0.09%
2018/01/08	9	17.08	0	0.00	17.00	9	4,320	0.21%
2018/01/05	2	17.28	0	0.00	17.50	2	4,518	0.04%
2018/01/04	0	0.00	10	17.35	17.50	-10	4,645	-0.22%
2018/01/03	6	17.12	1	17.20	17.00	5	4,588	0.11%
2018/01/02	5	17.25	5	17.31	17.25	0	4,582	0.00%