台灣大 (3045)-凱基-豐中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
5,473張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	36	114.50	114.50	-36	6,729	-0.53%
2024/12/12	0.4	113.50	0	0.00	114.00	0.4	6,726	0.01%
2024/12/11	30	114.00	0	0.00	114.00	30	6,795	0.44%
2024/12/06	1	113.00	0	0.00	113.50	1	6,910	0.01%
2024/12/04	6	111.00	0	0.00	113.00	6	6,908	0.09%
2024/11/27	0	0.00	1	115.00	115.00	-1	6,882	-0.01%
2024/11/18	4	110.75	0	0.00	111.00	4	6,792	0.06%
2024/10/23	0	0.00	0	113.50	114.00	0	8,122	0.00%
2024/09/20	0	0.00	0.1	115.50	116.50	-0.1	12,572	0.00%
2024/09/06	0	0.00	0.1	114.50	115.00	-0.1	12,606	0.00%
2024/08/28	0	0.00	0.5	111.00	111.50	-0.5	12,594	0.00%
2024/08/20	0	0.00	1	109.50	108.50	-1	13,109	-0.01%
2024/08/16	0	0.00	0.5	108.00	107.50	-0.5	13,124	0.00%
2024/08/15	0	0.00	0	109.00	108.50	0	13,061	0.00%
2024/08/08	1	107.00	0	0.00	107.00	1	12,849	0.01%
2024/08/06	0	0.00	4.2	109.98	110.50	-4.2	12,644	-0.03%
2024/08/01	0	0.00	1	105.50	105.50	-1	11,846	-0.01%
2024/07/26	0	0.00	0	105.50	106.00	0	11,713	0.00%
2024/07/22	0	0.00	1	103.50	103.50	-1	11,535	-0.01%
2024/07/18	5.1	103.70	0	0.00	104.00	5.1	11,475	0.04%
2024/07/17	0	102.00	0	0.00	102.00	0	11,193	0.00%
2024/07/12	0.1	101.50	0	0.00	101.00	0.1	11,217	0.00%
2024/07/09	1.2	101.13	1	101.00	101.00	0.2	10,938	0.00%
2024/07/08	2	103.25	0	0.00	102.50	2	10,795	0.02%
2024/07/05	0	0.00	3	112.67	116.00	-3	10,305	-0.03%
2024/07/03	0	0.00	1	113.00	112.50	-1	8,910	-0.01%
2024/07/02	1	110.00	2	110.00	111.50	-1	8,260	-0.01%
2024/07/01	0	0.00	4	109.50	109.00	-4	7,664	-0.05%
2024/06/28	0	0.00	1	107.00	107.00	-1	7,099	-0.01%
2024/06/26	0	0.00	0	106.50	106.00	0	6,469	0.00%
2024/06/25	0	0.00	1	107.00	106.50	-1	6,502	-0.02%
2024/06/21	1	104.50	0	0.00	106.00	1	6,482	0.02%
2024/06/18	0	107.00	0	0.00	107.50	0	5,848	0.00%
2024/06/12	0	0.00	0	107.00	106.00	0	5,925	0.00%
2024/06/04	0	0.00	0	106.50	106.50	0	5,781	0.00%
2024/05/31	0	0.00	2	106.00	105.50	-2	5,547	-0.04%
2024/05/30	0	0.00	3	105.00	104.50	-3	5,269	-0.06%
2024/05/29	0	103.00	1	103.00	103.00	-1	5,147	-0.02%
2024/05/28	0	105.50	2	105.50	105.00	-2	4,997	-0.04%
2024/05/23	0	106.50	4	107.25	107.00	-4	4,918	-0.08%
2024/05/22	0	0.00	12	106.50	107.00	-12	4,856	-0.25%
2024/05/20	0	0.00	3	106.33	106.00	-3	4,789	-0.06%
2024/05/17	0	0.00	6	106.00	106.00	-6	4,725	-0.13%
2024/05/16	0	0.00	2	106.00	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	2	105.50	105.00	-2	4,670	-0.04%
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	4	105.00	105.00	-4	4,620	-0.09%
2024/05/07	0	0.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/06	0	0.00	17	105.00	105.00	-17	4,462	-0.38%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/04/30	0	0.00	4.2	104.00	104.00	-4.2	4,289	-0.10%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	6	104.00	103.50	-6	4,224	-0.14%
2024/04/25	5	102.00	0	103.00	102.50	5	4,222	0.12%
2024/04/23	1	103.00	0	0.00	103.00	1	4,078	0.02%
2024/04/22	0	0.00	23	104.80	104.50	-23	3,992	-0.58%
2024/04/10	0	0.00	6	104.00	104.00	-6	3,324	-0.18%
2024/04/03	2	103.25	0	0.00	103.00	2	3,208	0.06%
2024/04/02	0	0.00	6	104.00	104.00	-6	3,137	-0.19%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	2	102.50	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	19	102.00	102.00	-19	2,922	-0.65%
2024/03/25	0	0.00	2	99.75	99.90	-2	2,851	-0.07%
2024/03/22	0.1	99.70	0	0.00	99.90	0.1	2,865	0.00%
2024/03/18	0	0.00	1	99.80	99.60	-1	2,796	-0.04%
2024/03/07	4	98.00	0	0.00	97.90	4	2,841	0.14%
2024/03/06	0	0.00	4	98.40	98.50	-4	2,864	-0.14%
2024/03/05	3	97.90	0	0.00	97.90	3	2,990	0.10%
2024/03/04	2	98.00	2	98.70	98.10	0	3,062	0.00%
2024/03/01	7	98.39	0	0.00	98.40	7	3,147	0.22%
2024/02/21	0	0.00	1	99.20	100.00	-1	3,221	-0.03%
2024/02/16	0	98.00	0	0.00	98.00	0	3,269	0.00%
2024/02/05	0	98.30	1	98.50	98.50	-1	3,260	-0.03%
2024/02/02	0	98.50	0	0.00	98.30	0	3,267	0.00%
2024/01/26	0	0.00	1	98.40	98.40	-1	3,434	-0.03%
2024/01/25	3	97.30	1	97.60	97.60	2	3,482	0.06%
2024/01/24	1	97.40	0	0.00	97.30	1	3,529	0.03%
2024/01/23	3	97.30	0	0.00	97.30	3	3,549	0.08%
2024/01/22	2	97.70	0.1	98.00	97.60	1.9	3,571	0.05%
2024/01/16	3	98.07	0	0.00	98.00	3	3,559	0.08%
2024/01/12	0	0.00	0.9	99.30	99.80	-0.9	3,605	-0.02%
2024/01/11	0	0.00	1	99.30	99.70	-1	3,665	-0.03%
2024/01/10	0	0.00	1	99.30	98.80	-1	3,776	-0.03%
2024/01/05	0	98.50	0	0.00	98.50	0	3,961	0.00%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/03	1	98.50	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	98.50	1	99.50	99.50	-1	4,092	-0.02%
2023/12/29	1	97.90	0	0.00	98.60	1	4,091	0.02%
2023/12/22	3	97.23	0	0.00	97.20	3	4,078	0.07%
2023/12/20	0.1	98.06	0	0.00	98.10	0.1	4,052	0.00%
2023/12/15	1	98.30	0.1	98.60	98.40	0.9	4,076	0.02%
2023/12/12	2	98.60	1	99.20	98.70	1	4,051	0.02%
2023/12/11	2	98.40	0	0.00	98.50	2	4,047	0.05%
2023/12/08	3	99.10	0	0.00	99.10	3	4,031	0.07%
2023/12/07	18	99.63	0	0.00	99.40	18	4,035	0.45%
2023/12/06	5	100.50	5	101.50	100.00	0	4,025	0.00%
2023/12/04	0	0.00	13	100.62	99.80	-13	3,918	-0.33%
2023/11/27	0	0.00	10	99.35	98.50	-10	3,512	-0.28%
2023/11/24	0	0.00	1	99.00	98.30	-1	3,426	-0.03%
2023/11/21	6	98.10	6	98.50	98.30	0	3,277	0.00%
2023/11/17	1	97.90	0	0.00	97.70	1	3,232	0.03%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/10	1	98.00	1	98.10	97.90	0	3,162	0.00%
2023/11/08	0	0.00	6	98.30	98.30	-6	3,136	-0.19%
2023/11/01	0	0.00	4	96.20	96.30	-4	3,064	-0.13%
2023/10/31	0	0.00	0.2	95.50	95.80	-0.2	3,017	-0.01%
2023/10/25	1	94.80	0	0.00	94.90	1	3,020	0.03%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/10/19	5	94.82	0	0.00	94.90	5	2,945	0.17%
2023/10/18	1	95.40	1.3	96.00	95.60	-0.3	2,889	-0.01%
2023/10/16	0	0.00	2	95.80	95.80	-2	2,712	-0.07%
2023/10/13	4	94.98	3	95.53	95.60	1	2,690	0.04%
2023/10/12	0	0.00	2	96.10	96.20	-2	2,668	-0.07%
2023/10/11	0	0.00	3	95.20	95.90	-3	2,666	-0.11%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/09/27	0	0.00	8	94.30	93.90	-8	2,812	-0.28%
2023/09/26	0	0.00	0.1	94.30	94.60	-0.1	2,874	0.00%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	4.1	93.70	0	0.00	93.80	4.1	3,158	0.13%
2023/09/20	1	95.10	4	95.10	95.00	-3	3,158	-0.09%
2023/09/19	0	0.00	1.2	95.10	95.50	-1.2	3,211	-0.04%
2023/09/18	0	0.00	0.2	95.40	95.20	-0.2	3,264	-0.01%
2023/09/14	4	94.90	12	94.94	95.00	-8	3,306	-0.24%
2023/09/13	1	94.60	0	0.00	94.70	1	3,328	0.03%
2023/09/12	8	94.50	1	94.50	94.60	7	3,413	0.21%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/01	1	93.50	0	0.00	93.90	1	3,520	0.03%
2023/08/31	2.1	93.50	0	0.00	93.20	2.1	3,571	0.06%
2023/08/28	0	0.00	1	93.60	93.60	-1	3,560	-0.03%
2023/08/25	2	93.40	0	0.00	93.30	2	3,823	0.05%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/14	0	0.00	2.1	93.92	93.80	-2.1	4,162	-0.05%
2023/08/11	0	0.00	2	94.50	94.30	-2	4,224	-0.05%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/08	2	93.90	0	0.00	93.80	2	4,200	0.05%
2023/07/27	1	94.70	0	0.00	94.90	1	4,143	0.02%
2023/07/26	0.1	94.70	2	94.60	94.50	-2	4,147	-0.05%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/21	0	0.00	3	94.40	94.10	-3	4,175	-0.07%
2023/07/19	1	94.20	0	0.00	94.20	1	4,174	0.02%
2023/07/17	1	94.50	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0	0.00	2	95.20	95.10	-2	4,235	-0.05%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/12	4	94.18	0	0.00	94.20	4	4,200	0.10%
2023/07/07	4	93.28	0	0.00	93.50	4	4,189	0.10%
2023/07/06	0.1	94.00	0	0.00	93.60	0.1	4,177	0.00%
2023/07/05	1	95.10	0	0.00	94.10	1	4,142	0.02%
2023/07/04	7.1	94.51	0	0.00	94.50	7.1	4,089	0.17%
2023/07/03	11	95.10	3	95.10	95.00	8	4,053	0.20%
2023/06/30	0.1	96.50	0	0.00	95.60	0.1	3,972	0.00%
2023/06/28	4	100.00	0	0.00	100.00	4	3,765	0.11%
2023/06/27	20	100.43	10	100.00	100.00	10	3,737	0.27%
2023/06/26	3	101.00	0	0.00	101.00	3	3,685	0.08%
2023/06/21	18	101.75	0	0.00	101.50	18	3,651	0.49%
2023/06/16	0	0.00	6	103.00	102.50	-6	3,529	-0.17%
2023/06/02	0	0.00	8	103.50	104.00	-8	3,502	-0.23%
2023/06/01	8	102.50	0	0.00	103.00	8	3,463	0.23%
2023/05/31	1	102.50	1	103.50	103.50	0	3,423	0.00%
2023/05/30	5.1	102.01	5	103.00	103.50	0.1	3,175	0.00%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/24	0.1	103.50	0	0.00	104.00	0.1	3,026	0.00%
2023/05/22	12	103.50	0	0.00	104.00	12	2,939	0.41%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/04/20	1	102.00	0	0.00	103.00	1	2,917	0.03%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/13	0	0.00	0.1	103.50	103.50	-0.1	2,802	0.00%
2023/03/28	1	100.00	0	0.00	100.00	1	2,644	0.04%
2023/03/24	0	0.00	1	99.90	100.50	-1	2,677	-0.04%
2023/03/23	0	0.00	3	99.40	99.50	-3	2,672	-0.11%
2023/03/21	3	98.80	0	0.00	98.50	3	2,709	0.11%
2023/03/17	0	0.00	2	99.30	99.00	-2	2,698	-0.07%
2023/03/16	0	0.00	3	98.33	98.40	-3	2,602	-0.12%
2023/03/15	0	0.00	1	98.10	97.80	-1	2,622	-0.04%
2023/03/09	0.1	98.40	0	0.00	98.50	0.1	2,529	0.00%
2023/03/01	0.1	96.40	0.1	96.30	95.50	0	2,713	0.00%
2023/02/24	1	97.00	0	0.00	96.60	1	2,688	0.04%
2023/02/14	2	96.50	0	0.00	96.50	2	2,935	0.07%
2023/02/01	1	94.60	0	0.00	95.10	1	2,994	0.03%
2022/12/23	1	94.20	1	94.80	94.80	0	3,581	0.00%
2022/11/29	0	0.00	1	94.40	94.00	-1	3,973	-0.03%
2022/11/24	0	0.00	1	93.40	93.30	-1	4,131	-0.02%
2022/11/22	3	91.67	0	0.00	91.80	3	4,181	0.07%
2022/11/21	0.1	92.40	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	0.2	92.40	0	0.00	92.10	0.2	4,177	0.00%
2022/11/16	3	93.13	0	0.00	92.70	3	4,155	0.07%
2022/11/15	1	93.90	0	0.00	94.00	1	4,118	0.02%
2022/11/14	2	95.00	0	0.00	94.90	2	4,094	0.05%
2022/11/11	2	94.80	0	0.00	95.00	2	4,058	0.05%
2022/11/10	0	0.00	2	94.40	94.00	-2	4,064	-0.05%
2022/11/08	0	0.00	1	94.10	94.30	-1	4,085	-0.02%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/10/19	1	91.50	0	0.00	91.00	1	4,105	0.02%
2022/10/14	2.1	92.32	0	0.00	91.50	2.1	4,121	0.05%
2022/10/12	0.1	94.00	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	2	92.75	0	0.00	92.90	2	4,404	0.05%
2022/10/07	2	93.10	0	0.00	93.20	2	4,409	0.05%
2022/10/06	2	94.40	0	0.00	94.40	2	4,387	0.05%
2022/10/05	0	0.00	1	95.00	94.70	-1	4,407	-0.02%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/10/03	5	95.00	0	0.00	95.60	5	4,410	0.11%
2022/09/30	1	96.00	0	0.00	95.60	1	4,507	0.02%
2022/09/27	2	96.70	0	0.00	97.00	2	4,784	0.04%
2022/09/22	3	96.03	0	0.00	96.00	3	5,020	0.06%
2022/09/21	0	0.00	2	97.40	97.20	-2	5,039	-0.04%
2022/09/20	7	96.47	0	0.00	96.80	7	5,042	0.14%
2022/09/19	1	97.00	2	96.80	96.70	-1	5,029	-0.02%
2022/09/16	2	97.10	0	0.00	97.00	2	5,084	0.04%
2022/09/15	4	97.63	2	98.00	97.50	2	5,087	0.04%
2022/09/14	3	97.23	0	0.00	97.20	3	5,089	0.06%
2022/09/13	5	98.20	0	0.00	98.30	5	5,055	0.10%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/02	0.2	99.00	0	0.00	98.20	0.2	5,115	0.00%
2022/09/01	2.1	98.50	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	2	99.25	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/07/29	0	0.00	2	102.00	101.50	-2	5,196	-0.04%
2022/07/27	0	0.00	2	102.50	102.00	-2	5,197	-0.04%
2022/07/25	1	99.30	2	100.25	100.50	-1	5,091	-0.02%
2022/07/22	0	0.00	1	99.20	99.10	-1	5,157	-0.02%
2022/07/20	2	98.60	0	0.00	98.20	2	5,170	0.04%
2022/07/19	10	100.19	0	0.00	99.10	10	5,065	0.20%
2022/07/14	0	0.00	2	105.50	105.50	-2	4,853	-0.04%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/07/07	2	108.00	0	0.00	108.00	2	4,580	0.04%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/05	0	0.00	7.1	109.50	109.00	-7.1	4,310	-0.16%
2022/07/04	0	0.00	7	109.86	109.50	-7	4,141	-0.17%
2022/06/30	1	107.99	0	0.00	108.00	1	3,939	0.03%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/24	0	0.00	4	110.13	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	4	109.13	109.00	-4	3,658	-0.11%
2022/06/21	0	0.00	2	108.25	108.50	-2	3,588	-0.06%
2022/06/17	1	106.00	0	0.00	106.00	1	3,502	0.03%
2022/06/13	2	105.75	0	0.00	106.00	2	3,623	0.06%
2022/05/26	0	0.00	4	108.38	108.50	-4	3,452	-0.12%
2022/05/25	0	0.00	6	107.42	107.50	-6	3,529	-0.17%
2022/05/18	0	0.00	6	107.50	107.50	-6	3,479	-0.17%
2022/05/06	0	0.00	2	106.00	106.00	-2	3,418	-0.06%
2022/05/04	3	105.50	2	105.25	105.50	1	3,432	0.03%
2022/04/27	0	0.00	1	109.00	108.00	-1	3,393	-0.03%
2022/04/20	2	107.50	6	107.75	108.50	-4	3,281	-0.12%
2022/04/14	0	0.00	1	106.00	106.00	-1	3,114	-0.03%
2022/04/11	4	106.88	0	0.00	106.50	4	3,150	0.13%
2022/04/01	0	105.00	1	105.00	105.50	-1	3,095	-0.03%
2022/03/30	0	0.00	2	105.50	105.50	-2	3,113	-0.06%
2022/03/25	4	105.50	3	106.00	106.00	1	3,142	0.03%
2022/03/24	2	104.50	1	105.00	106.50	1	3,147	0.03%
2022/03/22	2	104.50	0	0.00	105.00	2	3,122	0.06%
2022/03/21	0	0.00	1	106.00	105.50	-1	3,120	-0.03%
2022/03/17	0	0.00	16	108.00	106.00	-16	3,026	-0.53%
2022/03/11	1	105.50	0	0.00	106.00	1	2,867	0.03%
2022/03/08	2	104.75	1.1	104.87	105.00	0.9	2,858	0.03%
2022/03/07	1	103.99	0	0.00	105.00	1	2,841	0.04%
2022/03/04	1	105.50	0	0.00	105.50	1	2,961	0.03%
2022/03/03	1	105.50	0	0.00	106.00	1	2,961	0.03%
2022/03/01	0	0.00	5	105.50	105.50	-5	2,933	-0.17%
2022/02/25	5	103.50	5	106.00	103.50	0	2,869	0.00%
2022/02/24	5	104.50	0	0.00	105.00	5	2,715	0.18%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	2	105.00	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	12.4	103.08	103.00	-12.4	2,498	-0.50%
2022/02/10	0	0.00	10	103.00	103.50	-10	2,490	-0.40%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/07	0	99.40	0	0.00	99.50	0	2,516	0.00%
2022/01/04	4	99.35	0	0.00	99.20	4	2,553	0.16%
2022/01/03	6	100.00	0	0.00	100.50	6	2,541	0.24%
2021/12/30	12	100.21	0	0.00	100.00	12	2,534	0.47%
2021/12/24	0	0.00	2	99.75	99.80	-2	2,614	-0.08%
2021/12/21	0	0.00	5	98.70	98.80	-5	2,642	-0.19%
2021/12/16	0	0.00	1	98.60	98.60	-1	2,585	-0.04%
2021/12/10	1	98.50	0	0.00	98.30	1	2,681	0.04%
2021/12/08	0	0.00	1.6	98.54	98.60	-1.6	2,699	-0.06%
2021/12/01	4	97.40	0	0.00	98.30	4	2,750	0.15%
2021/11/30	2	97.75	0	0.00	97.00	2	2,742	0.07%
2021/11/26	3	98.27	0	0.00	98.10	3	2,648	0.11%
2021/11/24	3	98.80	0	0.00	98.70	3	2,722	0.11%
2021/11/22	1	99.10	0	0.00	99.10	1	2,777	0.04%
2021/11/12	0	0.00	1	99.40	99.70	-1	3,371	-0.03%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/10/22	5	98.10	0	0.00	98.40	5	4,092	0.12%
2021/10/18	5	98.40	0	0.00	98.30	5	3,957	0.13%
2021/09/27	0	0.00	1.7	99.64	99.70	-1.7	3,703	-0.05%
2021/09/22	1.2	98.45	0	0.00	98.60	1.2	3,749	0.03%
2021/09/17	0.5	99.30	1	100.50	99.50	-0.5	3,703	-0.01%
2021/09/14	0	0.00	1	99.00	99.00	-1	3,634	-0.03%
2021/09/01	0.2	99.00	0	0.00	99.00	0.2	3,639	0.00%
2021/08/31	2	99.30	0	0.00	101.00	2	3,614	0.06%
2021/08/27	1	98.70	0	0.00	99.10	1	3,550	0.03%
2021/08/26	1	98.50	0	0.00	98.50	1	3,526	0.03%
2021/08/25	4	97.53	0	0.00	97.80	4	3,509	0.11%
2021/08/24	1	97.20	0	0.00	98.00	1	3,463	0.03%
2021/08/23	3	96.43	1	96.90	96.90	2	3,382	0.06%
2021/08/20	0	0.00	4.2	101.05	101.50	-4.2	3,128	-0.13%
2021/08/05	0	0.00	0.4	107.50	108.50	-0.4	2,983	-0.01%
2021/08/02	0	0.00	4	104.63	105.00	-4	2,962	-0.14%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/13	0	0.00	1	102.00	103.00	-1	3,359	-0.03%
2021/07/12	2	102.00	0	0.00	102.00	2	3,360	0.06%
2021/07/02	3	103.00	0	0.00	102.00	3	3,432	0.09%
2021/06/30	0.1	102.50	0	0.00	102.00	0.1	3,407	0.00%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/18	0.1	102.00	0	0.00	101.00	0.1	3,458	0.00%
2021/06/16	0	0.00	4	103.00	102.50	-4	3,473	-0.12%
2021/06/15	0	0.00	2	102.50	102.50	-2	3,481	-0.06%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/07	0	0.00	0.2	101.00	101.00	-0.2	3,544	-0.01%
2021/06/04	0	0.00	1	101.50	101.00	-1	3,564	-0.03%
2021/06/01	0.3	100.00	1	100.50	100.00	-0.7	3,593	-0.02%
2021/05/31	0.4	100.00	1	99.90	100.50	-0.7	3,643	-0.02%
2021/05/27	2.2	98.72	0	0.00	98.00	2.2	3,687	0.06%
2021/05/25	0	0.00	7.2	100.28	100.00	-7.2	3,667	-0.20%
2021/05/18	0	0.00	11	100.00	100.50	-11	3,761	-0.29%
2021/05/17	0	0.00	2	98.55	99.60	-2	3,774	-0.05%
2021/05/13	0	0.00	1	97.50	97.30	-1	3,636	-0.03%
2021/05/12	1	100.00	3	98.00	98.40	-2	3,504	-0.06%
2021/05/11	9	100.00	1	100.50	100.50	8	3,331	0.24%
2021/05/07	1	100.50	1	101.00	100.50	0	3,315	0.00%
2021/05/06	1	99.90	0	0.00	100.00	1	3,317	0.03%
2021/05/05	2	99.20	0	0.00	99.00	2	3,283	0.06%
2021/05/04	0	0.00	1	99.40	99.10	-1	3,292	-0.03%
2021/05/03	1	99.30	0	0.00	99.80	1	3,259	0.03%
2021/04/29	0	0.00	0.2	100.50	100.00	-0.2	3,275	0.00%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/26	0	0.00	5	101.00	101.00	-5	3,309	-0.15%
2021/04/21	0	0.00	1	101.50	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	2	100.25	101.50	-2	3,356	-0.06%
2021/04/19	1	99.10	3	99.40	99.80	-2	3,357	-0.06%
2021/04/16	1	99.10	4	99.00	99.20	-3	3,377	-0.09%
2021/04/15	5	98.74	0	0.00	98.90	5	3,421	0.15%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/01	0	0.00	1	98.80	98.20	-1	3,407	-0.03%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	7	97.79	0	0.00	97.80	7	3,346	0.21%
2021/03/19	2	97.95	0	0.00	97.80	2	3,344	0.06%
2021/03/18	0	0.00	3	99.10	98.60	-3	3,295	-0.09%
2021/03/17	1	98.20	0	0.00	98.70	1	3,292	0.03%
2021/03/15	2	98.35	0	0.00	98.10	2	3,274	0.06%
2021/03/12	2	98.80	0	0.00	98.90	2	3,267	0.06%
2021/03/11	0	0.00	1	99.20	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	3	99.20	99.20	-3	3,294	-0.09%
2021/03/09	0	0.00	2	98.40	98.60	-2	3,338	-0.06%
2021/03/08	3	97.67	1	98.60	97.60	2	3,346	0.06%
2021/03/05	3	97.30	0	0.00	97.80	3	3,339	0.09%
2021/03/04	4	97.38	3	98.63	98.00	1	3,526	0.03%
2021/03/03	1	98.90	2	98.85	98.90	-1	3,492	-0.03%
2021/03/02	2	97.30	2	98.00	97.30	0	3,440	0.00%
2021/02/26	1.1	97.53	0	0.00	97.10	1.1	3,454	0.03%
2021/02/25	0	0.00	2	98.90	99.00	-2	3,355	-0.06%
2021/02/24	0	0.00	2	98.40	98.00	-2	3,364	-0.06%
2021/02/23	0	0.00	3	97.77	98.00	-3	3,357	-0.09%
2021/02/19	2	96.15	0	0.00	96.20	2	3,357	0.06%
2021/02/05	0	0.00	1	97.30	97.20	-1	3,350	-0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/29	2.1	96.17	0	96.70	96.20	2.1	3,458	0.06%
2021/01/28	1	96.80	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	96.60	0	0.00	96.60	1	3,381	0.03%
2021/01/22	2	96.70	0	0.00	96.70	2	3,345	0.06%
2021/01/21	0	0.00	1	97.60	97.20	-1	3,316	-0.03%
2021/01/20	4	97.48	0	0.00	97.30	4	3,287	0.12%
2021/01/19	1	98.30	0	0.00	98.20	1	3,210	0.03%
2021/01/18	3	98.60	0	0.00	98.70	3	3,203	0.09%
2021/01/15	2	99.20	0	0.00	99.10	2	3,192	0.06%
2021/01/08	0	0.00	3	99.37	99.50	-3	3,118	-0.10%
2021/01/06	3	98.30	0	0.00	98.60	3	3,082	0.10%
2021/01/05	0	0.00	1	98.90	99.20	-1	3,085	-0.03%
2020/12/31	1	99.00	0	0.00	98.90	1	3,094	0.03%
2020/12/30	1	99.70	0	0.00	99.70	1	3,094	0.03%
2020/12/25	0	0.00	0.2	98.70	98.80	-0.2	3,123	-0.01%
2020/12/22	1.1	99.03	0	0.00	99.00	1.1	3,225	0.03%
2020/12/16	1	98.20	0	0.00	99.20	1	3,462	0.03%
2020/12/14	1	98.62	0	0.00	99.00	1	3,543	0.03%
2020/12/11	1	98.30	2	98.70	98.60	-1	3,558	-0.03%
2020/12/10	0	98.40	2	98.40	97.90	-2	3,597	-0.05%
2020/12/07	8	97.69	0	0.00	97.60	8	3,652	0.22%
2020/12/03	6	97.20	0	0.00	97.00	6	3,677	0.16%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/11/30	0	99.40	0	0.00	97.10	0	3,619	0.00%
2020/11/26	2	99.20	0	0.00	99.60	2	3,542	0.06%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/23	0	0.00	8	100.00	99.50	-8	3,610	-0.22%
2020/11/11	0	0.00	7	99.40	99.50	-7	3,602	-0.19%
2020/11/06	0	0.00	4	99.15	100.00	-4	3,666	-0.11%
2020/11/05	7	98.40	1	98.60	98.60	6	3,697	0.16%
2020/10/29	0.2	97.50	0	0.00	97.00	0.2	3,900	0.00%
2020/10/26	1.2	98.24	0	0.00	98.40	1.2	3,962	0.03%
2020/10/23	1.2	97.30	0	0.00	97.60	1.2	3,969	0.03%
2020/10/19	2	95.60	0	0.00	95.50	2	4,029	0.05%
2020/10/16	2.2	95.69	0	0.00	95.00	2.2	4,008	0.05%
2020/10/15	2	95.70	0	0.00	96.00	2	4,029	0.05%
2020/10/14	2	96.40	0	0.00	96.40	2	4,023	0.05%
2020/10/13	1	95.80	1	96.00	96.00	0	4,143	0.00%
2020/10/08	2	96.60	0	0.00	96.90	2	4,390	0.05%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/25	2	96.50	0	0.00	96.70	2	4,915	0.04%
2020/09/24	0.1	97.00	2	96.70	96.40	-1.9	4,969	-0.04%
2020/09/22	0.2	99.00	0	0.00	98.60	0.2	4,981	0.00%
2020/09/21	1.2	99.15	0	0.00	98.90	1.2	5,013	0.02%
2020/09/18	4	99.65	0	0.00	99.50	4	4,982	0.08%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/14	0.3	101.00	0	0.00	100.50	0.3	5,000	0.01%
2020/09/10	0	0.00	1	99.90	100.00	-1	4,996	-0.02%
2020/09/08	1.1	101.00	0	0.00	100.50	1.1	4,956	0.02%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	3	101.50	0	0.00	101.50	3	4,897	0.06%
2020/08/28	0.2	102.50	0	0.00	102.50	0.2	4,800	0.00%
2020/08/26	3	102.50	0	0.00	102.50	3	4,907	0.06%
2020/08/25	0.1	102.50	0	0.00	102.00	0.1	4,946	0.00%
2020/08/21	2	103.00	0	0.00	103.00	2	5,052	0.04%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/12	0	0.00	1	102.50	103.00	-1	4,924	-0.02%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/10	0.2	103.50	0	0.00	103.00	0.2	4,810	0.00%
2020/08/06	0	104.50	0	0.00	104.00	0	4,671	0.00%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	2	106.25	0	0.00	106.00	2	4,630	0.04%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	4	108.00	3	108.00	107.50	1	4,553	0.02%
2020/07/16	0	0.00	2	115.75	114.00	-2	4,480	-0.04%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	13	115.92	116.00	-13	4,145	-0.31%
2020/07/07	0	0.00	1	115.50	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	5	115.00	115.50	-5	3,919	-0.13%
2020/07/03	0	0.00	7	115.00	115.00	-7	3,822	-0.18%
2020/07/02	0	0.00	1	113.50	114.00	-1	3,813	-0.03%
2020/07/01	1	112.00	0	0.00	112.00	1	3,758	0.03%
2020/06/22	0.1	108.00	0	0.00	107.50	0.1	3,864	0.00%
2020/06/19	4	107.38	0	0.00	107.00	4	3,912	0.10%
2020/06/18	3	107.50	0	0.00	107.50	3	3,863	0.08%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/04	0	0.00	1	108.00	108.00	-1	4,702	-0.02%
2020/06/01	0	0.00	1	106.50	106.50	-1	4,768	-0.02%
2020/05/29	1	107.00	0	0.00	107.50	1	4,764	0.02%
2020/05/26	0	0.00	0	108.00	107.50	0	4,854	0.00%
2020/05/21	5	107.50	0	0.00	107.50	5	5,105	0.10%
2020/05/19	1	108.00	0	0.00	108.00	1	5,132	0.02%
2020/05/06	1	107.50	5	107.00	107.00	-4	5,323	-0.08%
2020/05/05	0.1	108.00	1	107.50	107.50	-1	5,319	-0.02%
2020/05/04	0	0.00	2	108.00	108.00	-2	5,351	-0.04%
2020/04/30	2	107.50	2	108.00	107.50	0	5,303	0.00%
2020/04/28	0	0.00	1	108.00	108.00	-1	5,330	-0.02%
2020/04/23	5	105.00	0	0.00	105.50	5	5,456	0.09%
2020/04/21	0	0.00	6	106.17	106.00	-6	5,559	-0.11%
2020/04/16	2	105.75	0	0.00	105.50	2	5,754	0.03%
2020/04/15	0	0.00	1	106.50	106.50	-1	5,762	-0.02%
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/06	3	99.00	8	99.76	101.00	-5	5,870	-0.09%
2020/04/01	1.1	98.52	0	0.00	98.10	1.1	5,804	0.02%
2020/03/31	3	100.00	4	99.70	99.90	-1	5,723	-0.02%
2020/03/27	0	0.00	2	101.00	101.50	-2	5,620	-0.04%
2020/03/24	7	99.69	1	99.60	98.70	6	5,533	0.11%
2020/03/23	0	0.00	1	98.80	98.00	-1	5,465	-0.02%
2020/03/20	3	99.97	1	100.50	99.90	2	5,419	0.04%
2020/03/18	2	101.25	0	0.00	101.00	2	5,225	0.04%
2020/03/17	1	102.50	0	0.00	103.00	1	5,073	0.02%
2020/03/12	0	0.00	1	104.50	105.50	-1	4,762	-0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	0	0.00	1	107.00	106.00	-1	4,525	-0.02%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/02	10	103.15	5	104.00	103.00	5	4,397	0.11%
2020/02/27	0	0.00	2	105.00	105.00	-2	4,354	-0.05%
2020/02/26	19	105.66	0	0.00	105.50	19	4,303	0.44%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	6	107.00	0	0.00	106.50	6	4,162	0.14%
2020/02/19	0	0.00	0.2	109.00	108.50	-0.2	3,999	-0.01%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/12	11	107.68	0	0.00	107.00	11	3,973	0.28%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	2.1	107.51	0	0.00	107.50	2.1	3,857	0.05%
2020/02/06	1.1	108.52	0	0.00	108.50	1.1	3,840	0.03%
2020/02/04	2	108.00	0	0.00	107.50	2	3,806	0.05%
2020/02/03	0	0.00	0.1	108.50	108.00	-0.1	3,828	0.00%
2020/01/30	1	107.00	0	0.00	107.00	1	3,752	0.03%
2020/01/20	2	108.50	0.4	109.00	108.50	1.7	3,621	0.05%
2020/01/17	0	0.00	1	108.50	109.00	-1	3,617	-0.03%
2020/01/16	4	108.00	0	0.00	108.00	4	3,599	0.11%
2020/01/15	1	107.50	1	107.50	108.00	0	3,572	0.00%
2020/01/13	7	109.14	0	0.00	109.00	7	3,446	0.20%
2020/01/10	0	0.00	0.2	110.00	109.50	-0.2	3,258	-0.01%
2020/01/08	3	109.33	0	0.00	109.50	3	3,206	0.09%
2020/01/07	1.1	109.55	2	109.50	109.50	-0.9	3,148	-0.03%
2020/01/02	1	112.00	0.2	112.50	112.50	0.8	2,914	0.03%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/26	0.1	113.50	0	0.00	113.00	0.1	2,865	0.00%
2019/12/18	2	113.00	0	0.00	113.50	2	2,798	0.07%
2019/12/12	0	0.00	6	114.50	114.50	-6	2,656	-0.23%
2019/11/05	0	0.00	2	114.50	115.00	-2	2,547	-0.08%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/11/01	0	0.00	0.3	113.50	114.00	-0.3	2,569	-0.01%
2019/10/31	0.2	113.50	0	0.00	113.50	0.2	2,580	0.01%
2019/10/30	0.4	114.00	44	113.50	114.00	-43.7	2,567	-1.70%
2019/10/25	0	0.00	0.6	113.50	113.50	-0.6	2,724	-0.02%
2019/10/15	0	0.00	0.1	113.50	113.50	-0.1	2,915	-0.01%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/20	2	114.00	0	0.00	114.00	2	3,519	0.06%
2019/09/18	0	0.00	2	114.00	114.50	-2	3,575	-0.06%
2019/09/17	0	0.00	0.5	114.00	114.00	-0.5	3,565	-0.01%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/11	0.1	113.50	0	0.00	113.50	0.1	3,662	0.00%
2019/09/09	2	112.00	0	0.00	112.50	2	3,630	0.06%
2019/09/06	44	111.50	0	0.00	112.00	44	3,666	1.20%
2019/09/03	2	112.00	0	0.00	111.50	2	3,732	0.05%
2019/08/26	1	110.50	0	0.00	110.00	1	3,765	0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/16	2	110.50	4	110.50	110.00	-2	3,929	-0.05%
2019/08/12	1	110.00	0	0.00	110.00	1	4,132	0.02%
2019/08/05	2	109.50	0	0.00	110.00	2	4,151	0.05%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	109.00	0.1	109.50	109.00	1	4,046	0.02%
2019/07/25	2	110.00	0	0.00	110.00	2	4,076	0.05%
2019/07/24	0.4	110.00	0	0.00	109.50	0.4	4,040	0.01%
2019/07/23	0.5	111.00	0.1	111.00	110.50	0.5	4,026	0.01%
2019/07/16	1	108.50	0	0.00	109.50	1	3,962	0.03%
2019/07/11	1	111.50	0	0.00	112.00	1	3,767	0.03%
2019/07/09	4	114.50	0	0.00	113.00	4	3,728	0.11%
2019/07/05	0	0.00	4	122.00	122.50	-4	3,551	-0.11%
2019/07/04	1	122.50	0	0.00	122.00	1	3,522	0.03%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/10	0	0.00	2	119.00	119.50	-2	3,198	-0.06%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/28	0.1	116.00	0	0.00	116.00	0.1	3,226	0.00%
2019/05/20	0.1	115.00	0	0.00	115.50	0.1	3,111	0.00%
2019/04/30	1	113.00	0	0.00	113.00	1	3,203	0.03%
2019/04/29	1	113.00	0	0.00	113.00	1	3,188	0.03%
2019/04/25	2	112.50	0	0.00	112.50	2	3,164	0.06%
2019/04/23	0	0.00	3	112.00	112.50	-3	3,141	-0.10%
2019/03/26	0	0.00	0	111.00	111.50	0	4,048	0.00%
2019/03/06	0	0.00	0	110.00	109.50	0	4,278	0.00%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/11	0	0.00	4	110.00	109.50	-4	4,136	-0.10%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2018/12/28	0	0.00	2	107.00	106.50	-2	4,389	-0.05%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/03	2	107.75	0	0.00	108.00	2	3,883	0.05%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/10/03	1	109.00	3	109.17	109.50	-2	2,718	-0.07%
2018/09/27	0	0.00	2	109.50	109.50	-2	3,106	-0.06%
2018/08/31	0	0.00	1	107.50	107.00	-1	3,560	-0.03%
2018/08/09	2	105.00	0	0.00	105.00	2	3,998	0.05%
2018/07/30	0	0.00	1	105.00	105.50	-1	4,422	-0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/16	0	0.00	6	105.00	105.50	-6	4,552	-0.13%
2018/07/10	9	105.83	0	0.00	106.00	9	4,639	0.19%
2018/07/09	0	0.00	2	111.50	111.50	-2	4,467	-0.04%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/13	0	0.00	3	111.00	111.00	-3	4,279	-0.07%
2018/05/23	1	108.50	1	108.00	108.50	0	4,879	0.00%
2018/05/21	9	109.00	0	0.00	108.50	9	4,914	0.18%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	0	0.00	1	107.50	107.50	-1	4,977	-0.02%
2018/05/11	2	107.25	0	0.00	107.00	2	5,214	0.04%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/30	1	109.00	0	0.00	109.50	1	5,954	0.02%
2018/03/28	0	0.00	2	109.00	108.50	-2	5,999	-0.03%
2018/03/27	0	0.00	2	108.50	108.50	-2	6,052	-0.03%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	5	106.00	0	0.00	106.00	5	6,279	0.08%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/09	0.2	107.00	0	0.00	106.50	0.2	6,193	0.00%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%