建碁 (3046)-凱基-豐中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
48.30
漲跌
▼1.15
漲幅
-2.33%
成交量
134張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	1	56.40	0	0.00	56.60	1	454	0.22%
2024/10/11	1	57.10	0	0.00	56.90	1	455	0.22%
2024/09/23	0	0.00	1	60.80	61.00	-1	465	-0.21%
2024/09/11	1	58.00	0	0.00	58.00	1	476	0.21%
2024/09/04	1	62.00	0	0.00	62.10	1	467	0.21%
2024/08/29	0	0.00	1	65.30	65.40	-1	463	-0.22%
2024/08/28	0	0.00	1	64.00	64.00	-1	457	-0.22%
2024/08/21	0	0.00	1	64.20	64.30	-1	452	-0.22%
2024/08/14	0	0.00	1	66.60	64.20	-1	420	-0.24%
2024/08/09	0	0.00	1.4	61.86	61.20	-1.4	358	-0.39%
2024/08/01	0	0.00	1	58.00	58.30	-1	259	-0.38%
2024/07/29	1	56.00	0	0.00	55.80	1	260	0.38%
2024/07/19	1	59.50	0	0.00	59.50	1	256	0.39%
2024/07/02	0	0.00	1	64.30	64.20	-1	295	-0.34%
2024/06/07	0	0.00	3	65.43	64.20	-3	287	-1.04%
2024/05/22	0	0.00	2	63.00	63.10	-2	326	-0.61%
2024/05/20	0	0.00	1	62.50	62.30	-1	331	-0.30%
2024/04/24	0	0.00	0.5	60.40	60.60	-0.5	418	-0.12%
2024/04/22	1	59.60	0	0.00	58.60	1	447	0.22%
2024/04/16	2	60.50	0.7	60.70	60.40	1.3	575	0.23%
2024/04/09	0	0.00	2	68.00	66.20	-2	961	-0.21%
2024/04/02	1	63.00	2	62.20	62.20	-1	936	-0.11%
2024/03/29	1	62.00	1	62.10	62.30	0	938	0.00%
2024/03/26	2	62.90	0	0.00	63.10	2	933	0.21%
2024/03/25	0.1	64.50	0	0.00	64.60	0.1	933	0.01%
2024/03/22	0.1	64.37	0	0.00	64.30	0.1	933	0.01%
2024/03/13	1	62.50	3	62.70	62.60	-2	938	-0.21%
2024/03/08	2	63.75	2	63.10	63.10	0	940	0.00%
2024/03/07	1	66.00	2	67.00	66.00	-1	938	-0.11%
2024/03/04	0	0.00	0	69.00	68.70	0	923	0.00%
2024/03/01	3	67.87	0	0.00	68.00	3	916	0.33%
2024/02/27	4	68.55	0	0.00	67.90	4	929	0.43%
2024/02/26	1	68.70	0	0.00	68.60	1	944	0.11%
2024/02/21	0	0.00	2	68.30	68.20	-2	944	-0.21%
2024/02/20	0	0.00	1	67.40	67.50	-1	946	-0.11%
2024/01/17	2.2	67.31	0	0.00	66.50	2.2	889	0.24%
2024/01/16	1	69.60	0	0.00	69.70	1	877	0.11%
2024/01/11	2	71.75	6.1	71.84	70.00	-4.1	850	-0.49%
2024/01/10	2	69.55	0	0.00	69.60	2	775	0.26%
2024/01/09	5	72.08	5	73.12	71.00	0	758	0.00%
2024/01/08	8	69.90	9	70.00	71.80	-1	591	-0.17%
2024/01/04	0	0.00	6	66.28	66.20	-6	495	-1.21%
2024/01/03	1	69.10	2	67.25	68.30	-1	479	-0.21%
2023/12/26	0	0.00	2	64.60	64.60	-2	458	-0.44%
2023/12/20	6	63.65	4	62.90	64.10	2	474	0.42%
2023/12/19	1	62.20	0	0.00	62.20	1	478	0.21%
2023/12/18	0	0.00	15	63.27	63.10	-15	485	-3.09%
2023/12/14	1	63.70	1	63.30	63.40	0	508	0.00%
2023/12/13	1	62.50	0	0.00	63.00	1	526	0.19%
2023/12/12	2	63.00	0	0.00	62.40	2	544	0.37%
2023/12/07	1	63.50	2	63.80	63.50	-1	725	-0.14%
2023/12/06	1	64.20	0	0.00	64.60	1	832	0.12%
2023/12/05	1.2	64.55	0	0.00	64.10	1.2	1,190	0.10%
2023/11/30	0	0.00	2	65.60	65.70	-2	1,315	-0.15%
2023/11/28	1	64.50	0	0.00	64.60	1	1,375	0.07%
2023/11/27	1	64.80	0	0.00	64.70	1	1,432	0.07%
2023/11/24	1	67.30	3	67.03	66.40	-2	1,465	-0.14%
2023/11/17	1	64.10	2	64.10	64.30	-1	1,459	-0.07%
2023/11/13	1	61.50	0	0.00	61.90	1	1,484	0.07%
2023/11/07	1	62.50	0	0.00	62.80	1	1,510	0.07%
2023/10/31	2	61.75	0	0.00	61.80	2	1,603	0.12%
2023/10/18	0.2	66.79	0	0.00	66.40	0.2	1,728	0.01%
2023/10/16	1	68.20	0	0.00	68.10	1	1,751	0.06%
2023/10/11	0.2	70.00	0	0.00	69.20	0.2	1,844	0.01%
2023/10/06	0.2	73.00	0	0.00	71.70	0.2	1,886	0.01%
2023/10/04	0.2	74.00	0	0.00	74.20	0.2	1,986	0.01%
2023/10/02	1	73.60	1	74.40	74.50	0	2,136	0.00%
2023/09/28	1	71.80	2	71.40	71.40	-1	2,165	-0.05%
2023/09/26	1.2	69.63	0	0.00	69.50	1.2	2,275	0.05%
2023/09/21	0.3	69.50	0	0.00	69.60	0.3	2,452	0.01%
2023/09/19	1	71.10	0	0.00	71.10	1	2,498	0.04%
2023/09/18	0.3	74.30	0	0.00	73.50	0.3	2,504	0.01%
2023/09/14	0.2	77.50	0	0.00	77.40	0.2	2,590	0.01%
2023/09/13	1	77.40	0	0.00	77.10	1	2,724	0.04%
2023/09/12	10.3	81.08	12	78.84	79.00	-1.7	2,790	-0.06%
2023/09/11	1	78.60	5	78.68	79.30	-4	2,758	-0.15%
2023/09/08	16	81.10	13	81.64	77.40	3	2,894	0.10%
2023/09/07	1	77.60	4	79.28	80.30	-3	2,963	-0.10%
2023/09/01	2	74.15	2	74.25	73.00	0	4,304	0.00%
2023/08/31	1	73.00	0	0.00	73.40	1	4,350	0.02%
2023/08/30	0	0.00	2	69.30	71.50	-2	4,516	-0.04%
2023/08/28	1	66.80	0	0.00	66.10	1	4,611	0.02%
2023/08/22	0	0.00	3	68.23	68.10	-3	4,730	-0.06%
2023/08/17	0	0.00	1	70.50	70.30	-1	5,001	-0.02%
2023/08/15	1	69.40	1	69.70	69.20	0	5,143	0.00%
2023/08/14	1	68.10	0	0.00	68.40	1	5,278	0.02%
2023/08/11	1	68.90	1	69.40	68.90	0	5,630	0.00%
2023/08/10	1	69.70	0	0.00	68.90	1	5,747	0.02%
2023/08/09	2	72.05	0	0.00	72.00	2	6,178	0.03%
2023/08/08	3	73.70	0	0.00	74.00	3	6,356	0.05%
2023/08/07	1	74.50	0	0.00	74.40	1	6,469	0.02%
2023/08/02	1	69.00	0	0.00	69.20	1	7,487	0.01%
2023/08/01	0	0.00	2	71.80	71.40	-2	7,584	-0.03%
2023/07/28	1	73.20	2	72.45	73.40	-1	7,711	-0.01%
2023/07/26	0	0.00	1	72.50	73.50	-1	7,749	-0.01%
2023/07/25	0	0.00	1	74.30	74.70	-1	7,788	-0.01%
2023/07/21	0	0.00	1	73.90	74.70	-1	7,810	-0.01%
2023/07/20	1	74.10	0	0.00	74.10	1	7,859	0.01%
2023/07/18	2	75.70	1	77.00	74.70	1	7,929	0.01%
2023/07/17	0	0.00	1	77.80	77.70	-1	7,959	-0.01%
2023/07/13	1	76.50	0	0.00	74.70	1	8,310	0.01%
2023/07/12	1	75.50	3	74.00	74.10	-2	8,500	-0.02%
2023/07/11	2	76.95	0	0.00	75.50	2	8,527	0.02%
2023/07/10	0	0.00	3	77.97	76.90	-3	8,531	-0.04%
2023/07/07	4	82.58	0	0.00	82.40	4	8,529	0.05%
2023/07/06	0	0.00	2	93.20	91.50	-2	8,768	-0.02%
2023/07/05	1	95.20	2	96.30	95.00	-1	9,023	-0.01%
2023/07/04	4	96.35	1	95.60	95.90	3	9,060	0.03%
2023/07/03	5	97.00	4.2	97.61	97.50	0.8	9,108	0.01%
2023/06/30	0	95.80	2	95.60	95.60	-2	9,232	-0.02%
2023/06/29	5	93.68	1	94.10	94.40	4	9,244	0.04%
2023/06/28	0	91.50	0	0.00	91.50	0	9,262	0.00%
2023/06/27	0	0.00	2	90.55	90.70	-2	9,316	-0.02%
2023/06/26	3	93.69	0	0.00	93.20	3	9,476	0.03%
2023/06/21	1	95.20	0	0.00	95.00	1	9,523	0.01%
2023/06/20	0	0.00	2	94.20	94.20	-2	9,536	-0.02%
2023/06/19	1.1	98.82	1	98.60	95.50	0.1	9,626	0.00%
2023/06/16	2	96.60	2	97.50	94.80	0	9,794	0.00%
2023/06/15	3	97.70	0	0.00	96.60	3	10,070	0.03%
2023/06/14	5	101.40	6	101.67	98.30	-1	10,134	-0.01%
2023/06/13	4	99.13	5	100.10	101.50	-1	10,123	-0.01%
2023/06/12	3	95.83	1	92.80	93.40	2	9,867	0.02%
2023/06/09	10	98.92	6	98.67	96.00	4	10,185	0.04%
2023/06/08	20	96.37	25	96.26	94.90	-5	10,672	-0.05%
2023/06/07	0	0.00	5	90.20	90.60	-5	10,297	-0.05%
2023/06/06	4	84.08	1	82.80	82.40	3	10,642	0.03%
2023/06/05	1	87.50	4	85.93	85.70	-3	10,848	-0.03%
2023/06/02	3	83.40	1	85.10	83.20	2	10,691	0.02%
2023/06/01	2	82.80	4.1	83.30	83.70	-2.1	10,634	-0.02%
2023/05/31	1	82.30	1.2	81.15	81.10	-0.2	10,578	0.00%
2023/05/30	2	83.10	1	81.30	80.90	1	10,557	0.01%
2023/05/26	1	81.00	3	80.23	80.30	-2	10,499	-0.02%
2023/05/25	2	81.45	4	81.43	81.30	-2	10,485	-0.02%
2023/05/24	2.1	85.45	4.1	85.29	83.00	-2	10,461	-0.02%
2023/05/23	1	83.70	2.1	83.40	83.50	-1.1	10,339	-0.01%
2023/05/22	1	82.80	1.2	82.73	83.20	-0.2	10,369	0.00%
2023/05/19	5	83.62	3	82.70	81.80	2	10,337	0.02%
2023/05/18	3	84.30	2	84.10	83.90	1	10,271	0.01%
2023/05/17	17	86.61	14	83.86	83.30	3	10,143	0.03%
2023/05/16	3	82.10	3	81.70	82.10	0	9,801	0.00%
2023/05/15	5.1	84.01	3	82.20	80.80	2.1	9,701	0.02%
2023/05/12	11	78.36	15	80.11	83.20	-4	9,311	-0.04%
2023/05/11	5	78.00	14	76.66	75.70	-9	9,179	-0.10%
2023/05/10	8.1	80.15	14	80.55	79.30	-6	9,294	-0.06%
2023/05/09	20	83.62	17	84.69	80.30	3	9,216	0.03%
2023/05/08	0	0.00	6	80.55	80.70	-6	8,461	-0.07%
2023/05/05	2	72.95	2	73.30	73.40	0	8,355	0.00%
2023/05/04	9.1	73.10	0	0.00	73.00	9.1	8,334	0.11%
2023/05/03	1	72.00	3	72.33	72.90	-2	8,244	-0.02%
2023/05/02	3	73.50	4	73.25	73.40	-1	8,230	-0.01%
2023/04/28	15	70.98	16	71.87	72.30	-1	8,207	-0.01%
2023/04/27	8	67.01	4	68.85	69.30	4	8,153	0.05%
2023/04/26	6	67.20	0	0.00	68.00	6	8,114	0.07%
2023/04/25	5	70.42	6	68.08	67.80	-1	8,092	-0.01%
2023/04/24	0	0.00	9	70.30	70.60	-9	8,031	-0.11%
2023/04/21	1	69.60	6	71.05	69.60	-5	8,005	-0.06%
2023/04/20	0	0.00	3	73.40	74.00	-3	7,941	-0.04%
2023/04/19	3	77.27	9	77.66	76.20	-6	7,883	-0.08%
2023/04/18	1.1	79.50	5	78.96	77.20	-3.9	7,794	-0.05%
2023/04/17	12	76.28	10.7	78.32	79.50	1.3	7,530	0.02%
2023/04/14	6	74.15	10	73.30	72.30	-4	7,294	-0.05%
2023/04/13	2	72.95	2	72.65	72.10	0	7,231	0.00%
2023/04/12	4	73.68	2	73.20	72.10	2	7,204	0.03%
2023/04/11	19	76.19	6	78.12	73.50	13	7,169	0.18%
2023/04/10	5	74.78	12	74.64	75.00	-7	6,869	-0.10%
2023/04/07	3	71.13	1	70.90	70.00	2	6,573	0.03%
2023/03/31	5	70.90	1	70.90	70.50	4	6,385	0.06%
2023/03/30	2	67.80	0	0.00	69.00	2	6,172	0.03%
2023/03/29	2	66.95	1	67.70	67.60	1	6,129	0.02%
2023/03/28	1.2	66.58	0	0.00	66.10	1.2	6,099	0.02%
2023/03/27	3	71.17	6	69.35	69.10	-3	6,046	-0.05%
2023/03/24	4	70.35	4	70.13	70.10	0	5,886	0.00%
2023/03/23	4	69.25	7	69.94	70.50	-3	5,830	-0.05%
2023/03/22	2	69.95	14	70.37	69.70	-12	5,778	-0.21%
2023/03/21	12	71.54	6.6	71.62	70.80	5.5	5,657	0.10%
2023/03/20	12	70.66	8	71.66	69.60	4	5,361	0.07%
2023/03/17	16.1	68.51	2	68.70	67.10	14.1	5,026	0.28%
2023/03/16	15	68.38	6	67.93	67.70	9	4,889	0.18%
2023/03/15	1.2	67.38	2	67.50	67.20	-0.8	4,721	-0.02%
2023/03/14	7.7	69.91	9	70.14	67.50	-1.3	4,630	-0.03%
2023/03/13	21.1	73.83	11	72.26	70.90	10.1	4,210	0.24%
2023/03/10	24	69.02	31	70.35	71.80	-7	3,366	-0.21%
2023/03/09	15.1	67.06	7	68.61	65.30	8.1	3,106	0.26%
2023/03/08	12	62.86	23	62.60	64.70	-11	2,739	-0.40%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/06	4	53.40	0	0.00	53.60	4	2,575	0.16%
2023/03/01	1	52.70	7	52.49	52.10	-6	2,874	-0.21%
2023/02/23	1	53.40	4	53.60	53.30	-3	3,517	-0.09%
2023/02/22	9	52.91	2	52.60	52.60	7	3,690	0.19%
2023/02/21	5	55.32	1	54.60	54.40	4	3,769	0.11%
2023/02/20	1	53.10	6	54.00	54.50	-5	3,860	-0.13%
2023/02/17	0	0.00	1	52.80	52.70	-1	3,878	-0.03%
2023/02/16	1	52.70	3	52.73	52.90	-2	3,969	-0.05%
2023/02/15	1	51.50	0	0.00	51.40	1	4,111	0.02%
2023/02/14	0	0.00	7	52.60	51.60	-7	4,219	-0.17%
2023/02/13	3	51.33	0	0.00	52.20	3	4,391	0.07%
2023/02/10	2	51.80	0	0.00	52.70	2	4,612	0.04%
2023/02/09	12	52.03	1	51.80	52.80	11	5,085	0.22%
2023/02/08	3	54.53	5	54.18	53.40	-2	5,338	-0.04%
2023/02/07	2	51.20	2	52.10	53.20	0	5,229	0.00%
2023/02/06	0	0.00	1	49.75	48.45	-1	5,303	-0.02%
2023/01/13	0	0.00	2	44.75	44.40	-2	7,440	-0.03%
2023/01/12	2	45.00	0	0.00	44.80	2	7,684	0.03%
2023/01/11	1	45.35	0	0.00	45.55	1	7,997	0.01%
2023/01/05	1	49.75	1	48.85	47.50	0	10,330	0.00%
2022/12/30	0	0.00	2	47.98	47.30	-2	11,513	-0.02%
2022/12/29	4	47.03	4	46.61	47.30	0	11,941	0.00%
2022/12/28	2	45.43	1	45.35	44.35	1	12,536	0.01%
2022/12/23	0	0.00	0.1	46.80	46.30	-0.1	13,988	0.00%
2022/12/22	0	0.00	0.1	48.00	47.40	-0.1	14,455	0.00%
2022/12/21	0	0.00	0.1	46.60	47.25	-0.1	15,208	0.00%
2022/12/20	1	49.35	3.1	48.42	47.15	-2.1	15,473	-0.01%
2022/12/16	2	49.78	1.5	50.81	49.55	0.5	15,792	0.00%
2022/12/14	0	0.00	1	51.30	51.80	-1	16,438	-0.01%
2022/12/13	1	51.50	0	0.00	50.00	1	16,906	0.01%
2022/12/12	1	52.00	0	0.00	52.00	1	17,150	0.01%
2022/12/08	1	53.40	0	0.00	53.40	1	17,142	0.01%
2022/12/07	1	53.60	5	53.80	52.80	-4	17,108	-0.02%
2022/12/06	2	56.30	1	56.60	55.80	1	17,041	0.01%
2022/12/05	1	56.90	1	57.60	57.30	0	16,961	0.00%
2022/12/02	1	56.60	3	56.87	56.60	-2	16,892	-0.01%
2022/12/01	1	57.70	2	58.20	56.50	-1	16,773	-0.01%
2022/11/30	4	56.85	2	56.95	56.70	2	16,687	0.01%
2022/11/29	5	57.20	3	55.80	57.50	2	16,668	0.01%
2022/11/28	1	57.30	6	57.27	57.30	-5	16,606	-0.03%
2022/11/25	4	56.88	7	57.73	55.60	-3	16,495	-0.02%
2022/11/24	2	56.80	4	56.70	57.10	-2	16,368	-0.01%
2022/11/23	6	55.97	0	0.00	56.40	6	16,274	0.04%
2022/11/22	7	56.66	3	57.03	55.60	4	16,150	0.02%
2022/11/21	10	59.60	8	59.61	56.70	2	15,912	0.01%
2022/11/18	3	58.97	11	60.65	60.80	-8	15,484	-0.05%
2022/11/17	2	55.00	0	0.00	55.30	2	15,285	0.01%
2022/11/16	11	53.15	5	53.00	54.50	6	15,178	0.04%
2022/11/15	0	0.00	7	52.06	52.80	-7	15,015	-0.05%
2022/11/14	2	53.70	0	0.00	53.10	2	14,918	0.01%
2022/11/11	0	0.00	6	54.47	52.80	-6	14,816	-0.04%
2022/11/10	4	54.85	3	53.70	54.00	1	14,625	0.01%
2022/11/09	2	57.70	5	56.52	55.30	-3	14,508	-0.02%
2022/11/08	14	57.19	5	58.36	55.30	9	14,329	0.06%
2022/11/07	23	59.38	26	58.13	56.90	-3	14,088	-0.02%
2022/11/04	9	53.98	17	56.21	57.30	-8	13,556	-0.06%
2022/11/03	6	52.25	6	52.18	52.10	0	13,244	0.00%
2022/11/02	12	52.34	4	51.93	51.90	8	13,102	0.06%
2022/11/01	24	51.39	12	51.95	52.00	12	12,818	0.09%
2022/10/31	0	0.00	14	47.16	49.00	-14	12,089	-0.12%
2022/10/28	21	46.01	7	45.85	44.55	14	11,939	0.12%
2022/10/27	5	48.36	7	47.53	48.15	-2	11,751	-0.02%
2022/10/26	4	49.08	4	48.81	46.70	0	11,489	0.00%
2022/10/25	5	50.96	8	50.77	50.20	-3	11,246	-0.03%
2022/10/24	4	52.33	2	53.20	50.80	2	11,036	0.02%
2022/10/21	6	54.68	24	52.30	51.20	-18	10,776	-0.17%
2022/10/20	5	56.04	2	55.00	56.80	3	10,561	0.03%
2022/10/19	3	58.03	1	57.70	58.00	2	10,314	0.02%
2022/10/18	12	62.08	5	62.10	59.20	7	9,997	0.07%
2022/10/17	9.1	61.89	6	62.05	61.60	3.1	9,542	0.03%
2022/10/14	2	58.70	9	61.17	61.70	-7	8,639	-0.08%
2022/10/13	8	58.64	15	57.46	56.10	-7	8,318	-0.08%
2022/10/12	13	58.63	3	58.40	57.00	10	7,654	0.13%
2022/10/11	4	56.30	6	56.67	59.60	-2	7,174	-0.03%
2022/10/07	11	55.66	13	54.92	54.30	-2	6,673	-0.03%
2022/10/06	14	59.12	9	58.93	58.90	5	6,400	0.08%
2022/10/05	42	61.40	35	61.83	59.50	7	5,925	0.12%
2022/10/04	17	59.88	12	59.99	58.30	5	5,274	0.09%
2022/10/03	1	58.40	2	57.20	58.40	-1	4,604	-0.02%
2022/09/30	16	49.20	36	50.72	53.10	-20	4,452	-0.45%
2022/09/29	22	48.40	15	48.24	48.30	7	3,803	0.18%
2022/09/28	42	47.39	36	47.36	46.05	6	3,324	0.18%
2022/09/27	11	41.58	3	42.17	44.55	8	2,553	0.31%
2022/09/26	10	42.92	4	42.64	40.50	6	2,271	0.26%
2022/09/23	4	45.23	0	0.00	42.25	4	2,043	0.20%
2022/09/22	3	46.10	4	46.09	46.00	-1	1,899	-0.05%
2022/09/21	15	45.69	19	46.01	47.35	-4	1,720	-0.23%
2022/09/20	15	42.08	10	42.12	43.30	5	1,201	0.42%
2022/09/19	17	39.48	17	40.15	40.15	0	701	0.00%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/08	0	0.00	2	32.38	32.35	-2	373	-0.54%
2022/09/07	1	31.80	0	0.00	32.20	1	369	0.27%
2022/09/06	2	33.30	0	0.00	31.80	2	361	0.55%
2022/09/02	0	0.00	11	34.70	34.70	-11	285	-3.86%
2022/08/12	0	0.00	3	30.20	32.60	-3	230	-1.30%
2022/08/11	3	29.40	0	0.00	29.65	3	220	1.36%
2022/08/04	0	0.00	1	29.30	29.50	-1	214	-0.47%
2022/07/26	0	0.00	5	29.85	29.15	-5	212	-2.35%
2022/07/25	1	29.75	0	0.00	30.30	1	210	0.47%
2022/07/21	0	0.00	1	29.70	29.70	-1	204	-0.49%
2022/07/20	1	31.15	1	30.95	30.20	0	202	0.00%
2022/07/12	0	0.00	1	27.30	28.10	-1	196	-0.51%
2022/07/11	1	30.10	0	30.10	30.10	1	212	0.47%
2022/07/07	0	0.00	0	24.95	24.95	0	214	0.00%
2022/06/21	0	0.00	1	27.85	28.65	-1	242	-0.41%
2022/06/20	1	28.40	0	0.00	28.00	1	242	0.41%
2022/06/09	1	30.65	0	0.00	30.85	1	242	0.41%
2022/05/24	3	27.90	0	0.00	27.90	3	253	1.18%
2022/04/22	0	0.00	1	36.60	36.00	-1	292	-0.34%
2022/04/19	0	0.00	0	36.50	36.70	0	304	0.00%
2022/04/15	0	39.01	4	39.00	39.60	-4	312	-1.28%
2022/03/17	0	0.00	1	32.10	31.50	-1	760	-0.13%
2022/03/16	3	30.10	0	0.00	30.00	3	824	0.36%
2022/02/24	4	31.65	0	0.00	30.85	4	1,244	0.32%
2022/02/14	1	34.60	0	0.00	33.50	1	1,287	0.08%
2022/01/25	1	32.80	0	0.00	32.80	1	1,324	0.08%
2022/01/21	1	35.10	0	0.00	35.05	1	1,327	0.08%
2022/01/07	2	39.50	0	0.00	38.85	2	1,302	0.15%
2021/12/27	0	0.00	1	46.00	47.15	-1	1,228	-0.08%
2021/12/24	1	47.60	3	48.50	47.00	-2	1,213	-0.16%
2021/12/23	2	51.50	2	50.05	51.50	0	1,174	0.00%
2021/12/22	2	46.18	1	45.60	47.50	1	1,114	0.09%
2021/12/16	0	0.00	2	48.25	47.70	-2	1,008	-0.20%
2021/12/15	2	51.95	0	0.00	50.60	2	967	0.21%
2021/12/14	0	0.00	2	50.33	52.80	-2	910	-0.22%
2021/12/13	1	47.65	6	47.83	48.05	-5	831	-0.60%
2021/12/10	2	42.05	2	40.70	43.70	0	770	0.00%
2021/12/08	0	0.00	2	42.93	43.35	-2	664	-0.30%
2021/12/07	2	44.10	5	44.10	43.30	-3	640	-0.47%
2021/12/03	2	39.50	0	0.00	39.70	2	603	0.33%
2021/12/01	0	0.00	13	40.68	41.30	-13	569	-2.28%
2021/11/30	8	40.75	6	40.40	41.25	2	542	0.37%
2021/11/29	7	37.70	0	0.00	37.55	7	510	1.37%
2021/11/26	2	39.20	8	41.56	40.00	-6	485	-1.24%
2021/11/25	7	36.23	2.6	36.97	40.35	4.4	446	0.98%
2021/11/24	1	35.00	3	36.12	36.70	-2	405	-0.50%
2021/11/23	7	35.74	0	0.00	36.70	7	348	2.01%
2021/11/08	0	0.00	2	25.53	25.60	-2	177	-1.13%
2021/11/05	2	24.80	0	0.00	24.90	2	175	1.14%
2021/11/04	0	0.00	4	25.18	25.30	-4	168	-2.37%
2021/11/03	4	27.10	0	0.00	26.70	4	156	2.55%
2021/11/01	0	0.00	2	24.30	25.25	-2	127	-1.57%
2021/10/29	2	23.75	0	0.00	23.20	2	119	1.68%
2021/10/27	0	0.00	2	26.43	26.60	-2	99	-2.01%
2021/10/26	2	24.20	0	0.00	24.20	2	76	2.63%
2021/08/17	0	0.00	3	21.45	21.20	-3	130	-2.29%
2021/08/09	1	22.70	0	0.00	22.50	1	144	0.69%
2021/07/28	1	22.30	0	0.00	22.80	1	186	0.54%
2021/07/01	0	0.00	2	22.60	22.30	-2	458	-0.44%
2021/06/02	0	0.00	2	24.50	24.40	-2	511	-0.39%
2021/06/01	2	25.50	2	25.00	25.80	0	509	0.00%
2021/05/31	2	24.50	0	0.00	24.50	2	506	0.39%
2021/05/12	3	22.10	0	0.00	22.20	3	468	0.64%
2021/05/11	7	24.69	0	0.00	24.15	7	460	1.52%
2021/05/03	0	0.00	2	31.58	29.30	-2	422	-0.47%
2021/04/29	2	32.55	5	32.55	32.55	-3	401	-0.75%
2021/04/26	2	24.30	0	0.00	24.50	2	333	0.60%
2021/04/16	0	0.00	1	24.40	24.80	-1	314	-0.32%
2021/04/14	2	25.00	0	0.00	24.10	2	306	0.65%
2021/04/13	5	26.00	0	0.00	25.70	5	295	1.69%
2021/04/12	3	25.67	1	24.55	27.15	2	282	0.71%
2021/04/09	0	0.00	3	27.60	27.00	-3	246	-1.22%
2021/04/08	1	25.50	0	0.00	26.05	1	208	0.48%
2021/03/29	3	18.55	0	0.00	18.30	3	141	2.12%
2021/03/19	0	0.00	5	17.40	18.20	-5	115	-4.34%
2021/03/02	0	0.00	1.1	15.43	15.35	-1.1	111	-0.94%
2021/02/23	0	0.00	3	15.25	15.45	-3	110	-2.71%
2021/02/03	0	0.00	2	15.05	14.95	-2	108	-1.85%
2021/01/25	5	16.40	0	0.00	16.10	5	103	4.84%
2021/01/21	5	18.65	0	0.00	18.35	5	94	5.30%
2021/01/06	0	0.00	0	15.75	15.75	0	57	-0.01%
2020/12/10	0	0.00	3	16.42	16.50	-3	57	-5.18%
2020/12/09	2	16.13	0	0.00	16.25	2	57	3.48%
2020/12/08	1	17.00	0	0.00	17.00	1	55	1.81%
2020/08/07	0	0.00	2	17.50	17.50	-2	105	-1.90%
2020/07/01	2	16.80	0	0.00	16.75	2	111	1.79%
2020/06/22	0	0.00	2	17.95	18.20	-2	101	-1.98%
2020/06/19	1	19.35	0	0.00	19.20	1	96	1.03%
2020/06/17	1	19.05	0	0.00	18.30	1	83	1.20%
2020/05/07	0	0.00	3	12.95	12.95	-3	64	-4.63%
2020/04/16	3	11.93	2	11.30	11.55	1	67	1.48%
2020/04/15	2	10.90	0	0.00	10.90	2	63	3.16%
2020/04/10	0	0.00	1	7.55	8.22	-1	59	-1.67%
2020/04/09	1	7.62	0	0.00	7.60	1	58	1.70%
2020/02/11	0	0.00	1	13.75	13.80	-1	69	-1.45%
2020/02/10	1	13.80	0	0.00	13.75	1	68	1.46%
2019/10/23	0	0.00	1	20.65	20.60	-1	42	-2.35%
2019/08/20	0	0.00	0	21.50	21.65	0	63	-0.06%
2019/07/11	0	0.00	21	23.50	23.20	-21	106	-19.64%
2019/07/10	22	24.82	1	24.70	24.70	21	105	19.89%
2019/07/05	0	0.00	0	22.85	23.00	0	133	-0.01%
2019/05/03	1	26.25	0	0.00	26.25	1	218	0.46%
2019/04/09	0	0.00	1	27.20	27.05	-1	99	-1.00%
2019/04/08	1	27.05	0	0.00	27.05	1	88	1.13%
2019/03/11	0	0.00	6	21.80	22.75	-6	43	-13.73%
2019/03/08	3	24.28	0	0.00	23.20	3	40	7.44%
2019/03/07	3	23.55	0	0.00	23.65	3	30	9.81%
2018/09/11	0	0.00	1	20.60	20.30	-1	31	-3.17%
2018/03/22	0	0.00	0.6	22.20	24.00	-0.6	39	-1.61%
2018/02/02	0	18.55	0	0.00	18.90	0	122	0.00%