力特 (3051)-凱基-豐中券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.10
漲跌
▼0.80
漲幅
-2.36%
成交量
2,112張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	33.09	5	33.10	33.10	2	2,966	0.07%
2024/05/22	3	33.90	0	0.00	33.90	3	2,999	0.10%
2024/05/20	0	0.00	0	34.80	34.15	0	3,086	0.00%
2024/05/17	2	35.00	4	35.63	35.05	-2	3,111	-0.06%
2024/05/16	2	35.20	4	35.21	35.20	-2	3,111	-0.06%
2024/05/14	5	33.30	0	0.00	33.25	5	3,135	0.16%
2024/05/10	2	33.70	0	0.00	33.70	2	3,295	0.06%
2024/05/09	2	34.65	0	0.00	34.15	2	3,409	0.06%
2024/05/08	10	33.79	0	0.00	35.25	10	3,426	0.29%
2024/05/06	2	36.60	11	37.71	36.10	-9	3,342	-0.27%
2024/05/03	10	36.73	0	0.00	36.45	10	3,326	0.30%
2024/04/30	1	36.35	1	36.45	36.70	0	3,357	0.00%
2024/04/26	5	36.25	0	0.00	36.30	5	3,454	0.14%
2024/04/25	0	0.00	1	36.25	36.55	-1	3,486	-0.03%
2024/04/22	6	35.72	5	35.20	35.20	1	3,635	0.03%
2024/04/17	3	38.35	5	38.69	38.90	-2	3,574	-0.06%
2024/04/16	9	36.24	5	36.15	36.15	4	3,543	0.11%
2024/04/15	0	0.00	11	38.41	37.45	-11	3,689	-0.30%
2024/04/12	1	37.70	0	0.00	38.00	1	3,688	0.03%
2024/04/11	0	0.00	2	37.30	37.30	-2	3,695	-0.05%
2024/04/10	4	38.61	4	38.70	37.95	0	3,720	0.00%
2024/04/08	5	38.42	0	0.00	39.00	5	3,798	0.13%
2024/04/03	0	0.00	1	38.25	38.35	-1	3,811	-0.03%
2024/04/02	6.5	38.00	0	0.00	37.70	6.5	3,819	0.17%
2024/03/29	1	37.45	0	0.00	37.40	1	3,873	0.03%
2024/03/28	0	38.10	60	37.50	37.45	-60	4,015	-1.49%
2024/03/26	2	38.40	2	37.65	37.45	0	4,191	0.00%
2024/03/25	0.5	38.97	1	38.20	38.30	-0.5	4,277	-0.01%
2024/03/22	70	38.19	0	0.00	38.65	70	4,464	1.57%
2024/03/21	3	38.42	0	0.00	38.20	3	4,549	0.07%
2024/03/20	1	38.95	1	39.05	38.85	0	4,676	0.00%
2024/03/19	0	38.18	8	39.48	39.40	-8	5,163	-0.15%
2024/03/15	3	38.33	2	43.00	37.05	1	5,420	0.02%
2024/03/14	0	0.00	1	40.20	40.75	-1	5,351	-0.02%
2024/03/12	0	0.00	0.6	40.60	40.55	-0.6	5,709	-0.01%
2024/03/11	2	40.85	13	40.35	40.95	-11	6,038	-0.18%
2024/03/08	0	0.00	7	39.16	39.15	-7	6,162	-0.11%
2024/03/07	1	39.25	2	38.50	38.60	-1	6,229	-0.02%
2024/03/06	2	40.15	6	40.08	39.95	-4	6,272	-0.06%
2024/03/05	2	37.60	7	38.94	37.85	-5	6,276	-0.08%
2024/03/04	8	39.22	18	38.83	38.40	-10	6,362	-0.16%
2024/03/01	4	35.40	0	0.00	36.10	4	6,349	0.06%
2024/02/26	6	35.89	5	35.80	35.80	1	6,506	0.02%
2024/02/23	0	0.00	1	37.00	36.25	-1	6,563	-0.02%
2024/02/22	0	0.00	2	38.10	37.60	-2	6,538	-0.03%
2024/02/21	0	0.00	4	37.50	37.60	-4	6,521	-0.06%
2024/02/20	2	37.40	0	0.00	37.00	2	6,511	0.03%
2024/02/19	2	36.70	1	36.95	37.10	1	6,504	0.02%
2024/02/16	0	0.00	3	35.82	36.50	-3	6,494	-0.05%
2024/02/05	0	0.00	1	36.15	35.70	-1	6,461	-0.02%
2024/02/02	2	35.80	1	35.65	35.70	1	6,496	0.02%
2024/02/01	0	0.00	5	35.08	35.15	-5	6,427	-0.08%
2024/01/29	1	33.20	0	0.00	33.50	1	6,368	0.02%
2024/01/23	3	33.10	3	33.50	33.55	0	6,577	0.00%
2024/01/18	0	0.00	65.3	32.68	33.10	-65.3	6,680	-0.98%
2024/01/17	0	0.00	11	32.80	32.80	-11	6,766	-0.16%
2024/01/16	2.3	32.87	0	0.00	32.15	2.3	7,264	0.03%
2024/01/15	0.3	33.00	0	0.00	32.70	0.3	7,941	0.00%
2024/01/10	1	32.00	11	32.90	32.50	-10	8,134	-0.12%
2024/01/09	36	32.97	3	33.60	32.70	33	8,114	0.41%
2024/01/08	4	36.28	2	36.35	36.30	2	7,996	0.03%
2024/01/05	1.8	35.96	6	36.28	35.90	-4.2	8,048	-0.05%
2024/01/04	0.2	35.85	1	35.70	35.85	-0.8	8,131	-0.01%
2024/01/03	2	36.75	0	0.00	36.55	2	8,197	0.02%
2024/01/02	7	37.53	2	37.60	37.50	5	8,433	0.06%
2023/12/29	0.4	36.65	0	0.00	36.30	0.4	8,438	0.01%
2023/12/28	2.7	36.25	0	0.00	36.00	2.7	8,424	0.03%
2023/12/26	25.3	36.35	25	36.10	36.00	0.3	8,420	0.00%
2023/12/25	99.2	36.39	85	36.35	35.85	14.2	8,454	0.17%
2023/12/22	24	36.41	28	37.78	38.00	-4	8,539	-0.05%
2023/12/21	2	36.30	1	35.70	35.75	1	8,497	0.01%
2023/12/20	10.1	36.39	5	36.30	36.45	5.1	8,664	0.06%
2023/12/19	12	36.09	1	36.00	35.85	11	8,742	0.13%
2023/12/18	8	39.68	0	0.00	38.90	8	8,565	0.09%
2023/12/15	5	41.11	4	41.03	40.70	1	8,489	0.01%
2023/12/14	27.3	42.65	16	43.48	40.70	11.3	8,386	0.13%
2023/12/13	6	43.43	5	43.42	43.55	1	7,902	0.01%
2023/12/12	2	42.20	4	42.33	42.95	-2	7,741	-0.03%
2023/12/11	2	41.03	5	42.32	41.90	-3	7,687	-0.04%
2023/12/08	2	42.05	4	42.30	42.10	-2	7,606	-0.03%
2023/12/07	1	41.85	0	41.00	40.90	1	7,492	0.01%
2023/12/06	21	40.80	41.1	41.21	40.50	-20.1	7,362	-0.27%
2023/12/05	13.2	37.34	11	38.51	38.80	2.2	7,064	0.03%
2023/12/04	4	37.03	2	37.70	38.50	2	7,027	0.03%
2023/12/01	1	36.40	4	36.29	36.45	-3	7,199	-0.04%
2023/11/30	5	35.35	4	35.25	35.05	1	7,763	0.01%
2023/11/29	2	33.63	2	34.40	35.00	0	8,018	0.00%
2023/11/28	8	33.58	9.2	33.53	34.00	-1.2	8,132	-0.01%
2023/11/27	0	0.00	6	33.10	32.80	-6	8,199	-0.07%
2023/11/24	3.6	32.61	7	32.70	32.55	-3.4	8,403	-0.04%
2023/11/20	1	30.80	0	0.00	30.90	1	9,516	0.01%
2023/11/17	3	31.65	0	0.00	31.25	3	10,295	0.03%
2023/11/16	3.2	31.79	0	0.00	31.75	3.2	10,656	0.03%
2023/11/14	1	32.15	0	0.00	31.95	1	11,134	0.01%
2023/11/10	9.5	32.29	10	33.23	32.10	-0.5	11,597	0.00%
2023/11/09	13	32.26	0	0.00	31.75	13	11,540	0.11%
2023/11/08	2	32.25	0	0.00	31.80	2	11,544	0.02%
2023/11/07	0	0.00	1	32.80	32.65	-1	11,548	-0.01%
2023/11/06	1	32.75	4	33.20	32.65	-3	11,547	-0.03%
2023/11/03	2	32.10	0	0.00	32.60	2	11,545	0.02%
2023/11/02	8	32.31	9	32.85	32.25	-1	11,551	-0.01%
2023/11/01	1	31.15	0	0.00	30.80	1	11,546	0.01%
2023/10/31	8	31.74	0	0.00	31.15	8	11,518	0.07%
2023/10/30	0	0.00	3	32.87	32.85	-3	11,483	-0.03%
2023/10/27	22	32.29	47	31.93	31.80	-25	11,478	-0.22%
2023/10/26	6	33.53	7	33.18	32.80	-1	11,457	-0.01%
2023/10/25	9	32.85	5	32.95	33.70	4	11,418	0.04%
2023/10/24	14	34.06	16	33.83	32.90	-2	11,318	-0.02%
2023/10/23	53	33.45	15	33.68	33.50	38	10,792	0.35%
2023/10/20	2	31.00	17	31.68	32.00	-15	10,183	-0.15%
2023/10/19	4	28.95	0	0.00	29.10	4	10,145	0.04%
2023/10/18	8	29.62	1	29.80	29.50	7	10,413	0.07%
2023/10/17	44	30.51	42	30.65	30.40	2	10,527	0.02%
2023/10/16	10.5	30.65	6	30.37	30.20	4.5	10,553	0.04%
2023/10/13	15	32.34	11	31.44	31.30	4	10,564	0.04%
2023/10/12	2	32.90	9	33.06	32.60	-7	10,565	-0.07%
2023/10/11	3	32.28	0	0.00	32.20	3	10,465	0.03%
2023/10/06	4	32.53	7	32.97	32.65	-3	10,364	-0.03%
2023/10/05	10	30.05	15	30.59	31.00	-5	10,080	-0.05%
2023/10/04	10	29.95	5	30.15	30.00	5	10,000	0.05%
2023/10/03	0	0.00	0	30.00	29.95	0	10,017	0.00%
2023/10/02	4	29.95	0	0.00	29.90	4	10,009	0.04%
2023/09/28	1	30.35	0	0.00	30.45	1	9,988	0.01%
2023/09/27	23	30.30	24	30.60	30.60	-1	9,942	-0.01%
2023/09/26	11	30.11	12	30.16	29.85	-1	9,723	-0.01%
2023/09/25	13	30.47	6	30.19	30.10	7	9,624	0.07%
2023/09/22	2	29.53	9	29.57	30.25	-7	9,419	-0.07%
2023/09/21	0	0.00	4	27.53	27.70	-4	9,232	-0.04%
2023/09/20	8	27.71	9	27.72	27.35	-1	9,222	-0.01%
2023/09/19	0	0.00	3	27.25	27.15	-3	9,238	-0.03%
2023/09/18	13	28.47	10	27.95	27.80	3	9,189	0.03%
2023/09/14	1	28.80	0	0.00	28.60	1	9,102	0.01%
2023/09/13	9	29.68	10	29.00	28.70	-1	9,059	-0.01%
2023/09/12	6	29.98	5	29.70	29.70	1	8,987	0.01%
2023/09/11	3	30.28	1	31.35	30.35	2	8,943	0.02%
2023/09/08	37.1	30.43	4	30.43	30.15	33.1	8,779	0.38%
2023/09/07	6	30.98	29	30.95	30.50	-23	8,671	-0.27%
2023/09/06	22	32.10	22	32.01	31.70	0	8,469	0.00%
2023/09/05	4.1	30.81	6	31.03	32.10	-2	8,120	-0.02%
2023/09/04	0	0.00	13	29.78	30.60	-13	7,432	-0.17%
2023/09/01	30	28.07	16	27.76	28.40	14	7,030	0.20%
2023/08/31	4	26.35	3	26.43	26.50	1	6,745	0.01%
2023/08/30	23	26.54	3	26.58	26.40	20	6,548	0.31%
2023/08/29	1	25.40	3	25.13	25.45	-2	6,248	-0.03%
2023/08/28	6	24.98	2.2	25.45	24.35	3.8	5,906	0.06%
2023/08/25	13	26.70	0	0.00	26.70	13	5,276	0.25%
2023/08/24	7	29.93	14	30.36	29.65	-7	5,194	-0.13%
2023/08/23	18	36.62	12.2	37.43	32.90	5.8	4,916	0.12%
2023/08/22	32.2	36.04	18	36.04	36.55	14.2	4,099	0.35%
2023/08/21	26	33.16	13	33.28	34.40	13	3,710	0.35%
2023/08/18	25	31.77	42	32.08	31.55	-17	3,444	-0.49%
2023/08/17	18	29.69	7.2	29.32	30.30	10.8	3,164	0.34%
2023/08/16	6.2	28.50	13	28.56	29.20	-6.8	2,852	-0.24%
2023/08/15	13	26.17	12	26.47	26.55	1	2,657	0.04%
2023/08/14	1	25.70	0	0.00	25.75	1	2,597	0.04%
2023/08/11	0	0.00	7	25.64	25.75	-7	2,561	-0.27%
2023/08/10	5	25.10	0	0.00	25.70	5	2,519	0.20%
2023/08/09	6	25.53	0	0.00	25.30	6	2,477	0.24%
2023/08/08	3	25.80	1	26.50	26.15	2	2,413	0.08%
2023/08/07	3	26.18	7	25.94	26.20	-4	2,362	-0.17%
2023/08/04	1	24.65	0	0.00	25.25	1	2,275	0.04%
2023/08/02	2	25.00	35	25.10	25.15	-33	2,249	-1.47%
2023/08/01	8	25.58	7	25.40	25.30	1	2,336	0.04%
2023/07/31	3	24.80	9	25.08	24.90	-6	2,254	-0.27%
2023/07/28	3	24.45	1	24.80	24.80	2	2,181	0.09%
2023/07/27	35	24.34	8	24.96	25.10	27	2,130	1.27%
2023/07/26	0	0.00	2	24.00	23.65	-2	2,050	-0.10%
2023/07/25	4	24.20	0	0.00	23.60	4	2,007	0.20%
2023/07/24	3	24.58	0	0.00	24.40	3	1,911	0.16%
2023/07/21	15	25.15	4.2	25.75	24.80	10.8	1,781	0.61%
2023/07/20	8.2	24.60	7	24.93	25.30	1.2	1,467	0.08%
2023/07/18	0	0.00	10	22.00	22.40	-10	1,257	-0.80%
2023/07/17	0	0.00	2	21.80	22.05	-2	1,197	-0.17%
2023/07/12	1	20.70	0	0.00	20.60	1	1,148	0.09%
2023/07/07	0	0.00	8	20.95	20.90	-8	1,095	-0.73%
2023/07/06	0	0.00	1	20.75	20.75	-1	1,065	-0.09%
2023/07/05	1	20.75	8	21.10	20.70	-7	1,038	-0.67%
2023/07/04	0	0.00	8	20.90	20.70	-8	1,019	-0.78%
2023/07/03	0	0.00	2	20.55	20.50	-2	996	-0.20%
2023/06/30	2	20.15	0	0.00	20.15	2	981	0.20%
2023/06/27	1	19.85	0	0.00	19.70	1	964	0.10%
2023/06/19	1	20.10	6	20.00	19.90	-5	985	-0.51%
2023/06/15	17	19.65	5	19.95	19.50	12	963	1.25%
2023/06/14	0.2	18.60	11	18.75	18.70	-10.8	926	-1.16%
2023/06/13	11	18.75	0	0.00	18.75	11	930	1.18%
2023/06/07	0	0.00	1	18.95	18.95	-1	961	-0.10%
2023/06/01	1	19.20	3	19.30	18.90	-2	993	-0.20%
2023/05/29	0.8	18.00	0	0.00	18.05	0.8	946	0.08%
2023/05/23	1	18.15	1	18.20	18.25	0	979	0.00%
2023/05/18	0	0.00	1.3	17.60	17.55	-1.3	986	-0.13%
2023/05/09	5	17.60	0	0.00	17.55	5	986	0.51%
2023/04/25	0	0.00	2	17.85	17.90	-2	920	-0.22%
2023/04/17	0	19.30	8	19.35	19.70	-8	847	-0.94%
2023/04/13	1	19.15	1	19.10	19.05	0	830	0.00%
2023/04/11	0	19.25	13	19.20	19.15	-13	829	-1.57%
2023/04/10	0	0.00	0.9	18.85	19.15	-0.9	839	-0.11%
2023/04/07	0	19.05	0	0.00	18.90	0	840	0.00%
2023/03/29	4.1	19.20	0	0.00	19.15	4.1	827	0.50%
2023/03/28	3	19.20	0	0.00	19.15	3	828	0.36%
2023/03/24	8	19.78	2	20.25	19.50	6	817	0.73%
2023/03/15	0	18.30	0	0.00	18.30	0	733	0.00%
2023/03/14	0	0.00	3	18.60	18.30	-3	748	-0.40%
2023/03/13	3	17.75	0	0.00	18.25	3	764	0.39%
2023/03/09	10	19.29	0	0.00	19.00	10	775	1.29%
2023/03/03	5	18.97	0	0.00	19.00	5	773	0.65%
2023/02/23	2	19.10	0	0.00	19.10	2	770	0.26%
2023/02/02	0	0.00	5	18.60	19.25	-5	850	-0.59%
2023/01/30	0	0.00	1	17.25	17.60	-1	841	-0.12%
2023/01/17	1	17.10	0	0.00	17.00	1	846	0.12%
2023/01/13	2	17.20	1	17.25	17.10	1	865	0.12%
2023/01/12	3	17.37	0	0.00	17.30	3	868	0.35%
2023/01/09	1	17.75	0	0.00	17.75	1	896	0.11%
2023/01/04	0	0.00	1	17.50	17.50	-1	930	-0.11%
2022/12/28	1	17.05	0	0.00	17.05	1	951	0.11%
2022/12/07	0	0.00	20	19.25	19.05	-20	1,291	-1.55%
2022/11/30	5	20.10	0	0.00	20.10	5	1,299	0.38%
2022/11/03	0	0.00	2	17.30	17.75	-2	2,870	-0.07%
2022/11/01	0	0.00	2	17.30	17.30	-2	2,881	-0.07%
2022/10/26	2	16.10	0	0.00	16.10	2	2,922	0.07%
2022/10/18	2	16.10	0	0.00	16.55	2	2,964	0.07%
2022/10/03	5	17.70	41	17.55	17.65	-36	3,515	-1.02%
2022/09/29	0	0.00	1	17.45	17.55	-1	3,586	-0.03%
2022/09/28	1.1	17.73	1	17.40	17.05	0.1	3,609	0.00%
2022/09/23	10	19.24	0	0.00	19.25	10	3,679	0.27%
2022/09/22	1	19.60	1	19.30	19.60	0	3,680	0.00%
2022/09/20	1	20.00	0	0.00	20.00	1	3,675	0.03%
2022/09/16	1	20.85	1	20.70	20.75	0	3,662	0.00%
2022/09/15	42	20.88	2	20.70	20.55	40	3,618	1.11%
2022/09/13	0.4	19.65	0	0.00	19.80	0.4	3,392	0.01%
2022/09/08	1	19.30	0	0.00	19.00	1	3,390	0.03%
2022/09/07	2	19.85	2	19.65	19.45	0	3,364	0.00%
2022/09/06	0	0.00	1	20.05	19.85	-1	3,353	-0.03%
2022/09/05	1	21.20	1	21.05	20.95	0	3,327	0.00%
2022/09/02	1	20.45	57	20.40	20.50	-56	3,310	-1.69%
2022/08/31	1	21.25	4	21.51	21.25	-3	3,300	-0.09%
2022/08/30	4	21.64	3	21.50	21.50	1	3,292	0.03%
2022/08/29	3	21.55	0	0.00	21.25	3	3,270	0.09%
2022/08/26	108	23.24	109	22.80	22.50	-1	3,222	-0.03%	大買/大賣/
2022/08/24	1	22.60	0	0.00	22.20	1	2,771	0.04%
2022/08/19	1	22.15	2	22.23	21.50	-1	2,496	-0.04%
2022/08/18	1	21.50	1	21.40	21.75	0	2,547	0.00%
2022/08/17	2	20.95	1	20.70	21.00	1	2,411	0.04%
2022/08/16	2	18.40	2	20.00	20.00	0	2,195	0.00%
2022/08/12	0	0.00	3	17.95	17.95	-3	1,951	-0.15%
2022/08/11	56	16.41	0	0.00	16.35	56	1,939	2.89%
2022/08/05	0	0.00	3	15.80	15.65	-3	1,931	-0.16%
2022/08/04	5	15.09	2	15.45	15.20	3	1,928	0.16%
2022/08/03	3	16.00	0	0.00	15.40	3	1,922	0.16%
2022/07/27	1	16.15	1	16.30	16.30	0	1,876	0.00%
2022/07/26	1	16.25	1	16.20	16.20	0	1,913	0.00%
2022/07/22	0	0.00	10	17.21	16.45	-10	1,907	-0.52%
2022/07/21	1	16.15	1	16.45	16.55	0	1,899	0.00%
2022/07/19	0	0.00	1	16.45	16.20	-1	1,906	-0.05%
2022/07/18	1	15.55	1	15.75	16.40	0	1,872	0.00%
2022/07/15	12	16.31	11	16.05	15.70	1	1,831	0.05%
2022/07/13	0	0.00	2	15.15	14.90	-2	1,476	-0.14%
2022/07/12	11	14.56	0	0.00	14.15	11	1,467	0.75%
2022/07/11	1	15.60	0	0.00	15.40	1	1,456	0.07%
2022/07/08	0	0.00	1	15.55	15.65	-1	1,524	-0.07%
2022/07/07	1	14.85	2	15.20	15.25	-1	1,513	-0.07%
2022/07/06	2	15.05	0	0.00	14.75	2	1,479	0.14%
2022/07/05	3	16.63	4	16.03	15.90	-1	1,464	-0.07%
2022/07/01	1	15.80	0	0.00	14.40	1	1,406	0.07%
2022/06/22	0	0.00	1	16.60	16.60	-1	1,793	-0.06%
2022/06/17	1	18.15	0	0.00	17.80	1	1,792	0.06%
2022/06/14	0	0.00	2	19.00	19.10	-2	1,834	-0.11%
2022/06/13	2	19.70	0	0.00	19.40	2	1,848	0.11%
2022/06/09	1	20.00	1	20.15	20.45	0	1,873	0.00%
2022/06/08	1	19.85	2	20.25	20.00	-1	1,890	-0.05%
2022/06/06	1	19.90	0	0.00	20.00	1	1,922	0.05%
2022/06/02	0	0.00	25	20.09	20.00	-25	1,949	-1.28%
2022/05/30	9	20.04	3.2	20.32	20.10	5.8	1,995	0.29%
2022/05/27	16	20.46	1.4	20.43	20.30	14.6	2,000	0.73%
2022/05/26	4	21.26	1	21.80	21.10	3	1,966	0.15%
2022/05/09	0	0.00	2	18.98	18.30	-2	2,213	-0.09%
2022/04/27	1	19.35	0	0.00	19.60	1	2,417	0.04%
2022/04/25	1	21.00	0	0.00	20.65	1	2,746	0.04%
2022/04/21	0	0.00	5	22.75	22.65	-5	3,003	-0.17%
2022/04/20	0	0.00	2	22.70	22.70	-2	3,062	-0.07%
2022/04/19	3	23.28	0	0.00	22.65	3	3,199	0.09%
2022/04/18	5	23.20	2	23.30	23.00	3	3,397	0.09%
2022/04/15	0	0.00	1	23.70	23.65	-1	3,569	-0.03%
2022/04/14	0	0.00	5	24.67	24.55	-5	3,619	-0.14%
2022/04/12	1	24.05	5	23.90	23.65	-4	3,674	-0.11%
2022/04/08	1	25.15	0	0.00	25.00	1	3,910	0.03%
2022/04/06	1	26.25	0	0.00	26.20	1	4,132	0.02%
2022/04/01	0	0.00	1	26.35	26.05	-1	4,257	-0.02%
2022/03/31	9	26.51	6	26.20	25.75	3	4,260	0.07%
2022/03/30	2	24.10	3	24.17	24.95	-1	4,330	-0.02%
2022/03/28	0	0.00	6	22.00	22.50	-6	5,253	-0.11%
2022/03/25	6	22.90	22	22.80	22.60	-16	5,846	-0.27%
2022/03/24	0	0.00	5	23.50	23.40	-5	6,079	-0.08%
2022/03/23	11	23.25	0	0.00	23.10	11	6,215	0.18%
2022/03/22	0	22.65	0	0.00	23.15	0	6,443	0.00%
2022/03/21	0	0.00	1	22.70	22.55	-1	6,472	-0.02%
2022/03/18	13	22.47	2	22.70	22.80	11	6,478	0.17%
2022/03/17	2	22.00	12	22.61	22.40	-10	6,489	-0.15%
2022/03/16	1	21.90	1	21.65	21.45	0	6,474	0.00%
2022/03/15	4	21.85	1	22.00	21.80	3	6,474	0.05%
2022/03/14	0	22.50	1	22.65	22.85	-1	6,473	-0.02%
2022/03/11	1	22.40	0	0.00	22.50	1	6,479	0.02%
2022/03/10	1	22.85	1	23.00	22.80	0	6,492	0.00%
2022/03/09	0	0.00	1	22.80	22.85	-1	6,500	-0.02%
2022/03/08	5	22.68	19	23.11	22.60	-14	6,525	-0.21%
2022/03/07	0	23.80	2	23.50	23.50	-2	6,545	-0.03%
2022/03/04	0	25.25	0	0.00	24.90	0	6,620	0.00%
2022/03/03	18	25.91	0	0.00	25.45	18	6,722	0.27%
2022/03/02	1	25.55	0	0.00	25.60	1	6,770	0.01%
2022/03/01	4	25.70	8	26.05	26.05	-4	6,805	-0.06%
2022/02/25	0	0.00	1	25.00	25.15	-1	6,844	-0.01%
2022/02/24	1	24.75	4	25.13	24.55	-3	6,852	-0.04%
2022/02/22	5.5	26.00	0	0.00	26.05	5.5	6,821	0.08%
2022/02/21	1	26.80	0	0.00	26.65	1	6,819	0.01%
2022/02/18	1	27.75	5	27.95	27.70	-4	6,805	-0.06%
2022/02/17	5	27.95	15	27.88	27.85	-10	6,836	-0.15%
2022/02/16	18	28.81	1	28.60	28.35	17	6,894	0.25%
2022/02/15	1	28.15	1	29.05	28.00	0	6,930	0.00%
2022/02/14	2	28.30	2	28.35	28.70	0	6,865	0.00%
2022/02/11	1	27.85	2	27.80	27.80	-1	6,874	-0.01%
2022/02/10	10	28.23	19	28.03	27.85	-9	6,870	-0.13%
2022/02/09	1	28.60	6	28.53	28.45	-5	6,855	-0.07%
2022/02/08	14	27.17	2	27.18	27.10	12	6,784	0.18%
2022/02/07	4	26.15	3	26.43	26.90	1	6,780	0.01%
2022/01/25	1	26.50	0	0.00	25.65	1	6,827	0.01%
2022/01/24	2	26.35	1	26.30	26.45	1	6,900	0.01%
2022/01/21	1	27.45	1	27.70	27.45	0	6,890	0.00%
2022/01/20	1	27.25	0	0.00	27.60	1	6,835	0.01%
2022/01/19	0	0.00	1	27.90	27.20	-1	6,747	-0.01%
2022/01/18	4	29.34	7.5	29.81	28.70	-3.5	6,671	-0.05%
2022/01/17	3	27.43	4	27.84	28.65	-1	6,379	-0.02%
2022/01/14	5.5	26.37	3.2	27.06	26.05	2.3	6,260	0.04%
2022/01/13	6.3	28.79	6	28.80	28.40	0.3	6,098	0.00%
2022/01/12	17	29.32	13	29.37	28.75	4	6,052	0.07%
2022/01/11	15	31.54	13	30.09	29.15	2	5,910	0.03%
2022/01/10	3	32.20	0	0.00	31.00	3	5,714	0.05%
2022/01/06	0	0.00	30	35.98	35.75	-30	5,484	-0.55%
2022/01/05	4.5	36.07	20	35.18	34.95	-15.5	5,440	-0.29%
2022/01/04	18	35.51	3	36.50	36.50	15	5,338	0.28%
2022/01/03	0.9	34.02	2	30.60	33.20	-1.1	5,185	-0.02%
2021/12/30	10	32.44	1.6	34.00	31.90	8.4	5,084	0.17%
2021/12/29	14	35.40	0	0.00	35.40	14	4,943	0.28%
2021/12/28	27	39.78	7	39.25	38.10	20	4,852	0.41%
2021/12/27	7.7	38.03	0.1	38.05	38.05	7.6	4,714	0.16%
2021/12/15	13	18.01	34.1	18.24	18.10	-21.1	4,615	-0.46%
2021/12/14	54	18.92	18.1	19.21	19.30	35.9	4,370	0.82%
2021/12/13	4	17.70	48.4	17.85	17.95	-44.4	3,698	-1.20%
2021/12/10	56	15.42	134	16.35	16.35	-78	3,535	-2.21%	大賣/
2021/12/09	11	14.83	17	14.89	14.90	-6	2,964	-0.20%
2021/12/08	4	13.55	1	13.55	13.55	3	2,751	0.11%
2021/12/07	6	12.23	22	12.24	12.35	-16	2,628	-0.61%
2021/12/03	0	0.00	10	11.00	10.95	-10	2,397	-0.42%
2021/11/29	1	10.65	0	0.00	11.20	1	2,552	0.04%
2021/11/26	0	0.00	1	11.35	11.15	-1	2,555	-0.04%
2021/11/23	10	11.10	0	0.00	11.10	10	2,894	0.35%
2021/11/22	1	11.80	0	0.00	11.55	1	2,939	0.03%
2021/11/19	0	0.00	5	11.60	11.55	-5	2,918	-0.17%
2021/11/18	10	11.70	1	11.35	11.85	9	2,859	0.31%
2021/11/17	2	11.00	3	11.20	11.20	-1	2,825	-0.04%
2021/11/11	0	0.00	1	10.30	10.10	-1	3,065	-0.03%
2021/11/10	25	10.57	0	0.00	10.30	25	3,068	0.81%
2021/11/09	1	10.60	4	10.65	10.60	-3	3,054	-0.10%
2021/11/08	0	0.00	100	10.24	10.15	-100	3,039	-3.29%
2021/11/05	5	10.50	0	0.00	10.45	5	3,083	0.16%
2021/11/04	45	10.91	1	10.75	10.80	44	3,045	1.44%
2021/11/03	1	10.05	14	10.34	10.55	-13	2,974	-0.44%
2021/11/02	10	9.98	0	0.00	10.00	10	2,913	0.34%
2021/11/01	10	9.91	2	9.95	10.05	8	2,887	0.28%
2021/10/25	1	9.55	0	0.00	9.33	1	2,798	0.04%
2021/10/22	2	9.69	0	0.00	9.55	2	2,766	0.07%
2021/10/21	21	9.12	0	0.00	9.63	21	2,721	0.77%
2021/10/20	13	8.73	5	9.20	9.30	8	2,640	0.30%
2021/10/19	0	0.00	1	8.52	8.56	-1	2,612	-0.04%
2021/10/12	1	8.95	4	8.71	8.78	-3	2,647	-0.11%
2021/10/08	3	8.83	1	8.85	8.90	2	2,639	0.08%
2021/10/07	1	8.90	0	0.00	8.86	1	2,642	0.04%
2021/10/06	5	8.70	0	0.00	8.70	5	2,659	0.19%
2021/09/30	1	9.11	0	0.00	9.03	1	2,699	0.04%
2021/09/16	23	10.01	3	10.05	9.88	20	3,238	0.62%
2021/09/15	0	0.00	28	9.19	9.88	-28	3,308	-0.85%
2021/09/14	8	8.94	0	0.00	8.99	8	3,302	0.24%
2021/09/13	10	8.88	0	0.00	8.88	10	3,298	0.30%
2021/09/07	8	9.52	0	0.00	9.50	8	3,260	0.25%
2021/09/03	120	10.12	20	10.04	10.20	100	3,180	3.14%	大買/
2021/09/02	4	10.10	1	10.35	10.10	3	3,143	0.10%
2021/09/01	1	10.90	7	10.95	10.85	-6	3,053	-0.20%
2021/08/30	26	11.16	10	11.40	11.45	16	2,907	0.55%
2021/08/27	8	10.34	3	10.45	10.45	5	2,680	0.19%
2021/08/25	8	8.66	0	0.00	8.68	8	2,492	0.32%
2021/08/24	5	8.43	0	0.00	8.50	5	2,471	0.20%
2021/08/19	15	9.87	1	9.86	9.86	14	2,243	0.62%
2021/08/18	1	10.70	0	0.00	10.95	1	2,061	0.05%
2021/07/29	1	11.95	0	0.00	11.90	1	2,166	0.05%
2021/07/06	0	0.00	3	11.10	11.50	-3	2,297	-0.13%
2021/07/05	0	0.00	3	12.10	11.70	-3	2,215	-0.14%
2021/06/29	0	0.00	4	12.80	12.60	-4	2,001	-0.20%
2021/06/28	0	0.00	1	11.85	12.20	-1	1,873	-0.05%
2021/06/24	6	10.85	3	10.90	11.00	3	1,721	0.17%
2021/05/25	0	0.00	19	7.95	7.98	-19	1,487	-1.28%
2021/05/24	19	7.98	0	0.00	8.01	19	1,490	1.27%
2021/04/29	10	9.82	0	0.00	9.79	10	957	1.04%
2021/04/22	0	0.00	3	9.29	9.00	-3	895	-0.33%
2021/04/21	0	0.00	16	9.60	9.75	-16	849	-1.88%
2021/04/12	1	8.27	0	0.00	8.26	1	718	0.14%
2021/04/07	4	7.20	0	0.00	7.28	4	660	0.61%
2021/03/30	0	7.09	0	0.00	6.72	0	685	0.00%
2021/03/26	5	6.50	25	6.44	6.47	-20	669	-2.99%
2020/12/25	0	0.00	0.1	6.00	6.09	-0.1	505	-0.01%
2020/12/07	0	0.00	5	5.75	5.70	-5	524	-0.95%
2020/12/04	0	0.00	5	5.54	5.70	-5	516	-0.97%
2020/11/24	0	0.00	5	4.96	4.95	-5	511	-0.98%
2020/11/10	0	0.00	9	4.60	4.60	-9	778	-1.16%
2020/08/14	5	5.96	6	5.97	5.49	-1	713	-0.14%
2020/08/13	0	0.00	30	5.43	5.43	-30	530	-5.65%
2020/08/11	10	4.80	0	0.00	4.94	10	503	1.98%
2020/08/10	0	0.00	10	4.52	4.56	-10	460	-2.17%
2020/03/13	0	0.00	10	3.40	3.25	-10	343	-2.91%
2020/03/03	0	0.00	8	3.93	3.91	-8	322	-2.48%
2020/02/06	0	0.00	5	3.10	3.10	-5	315	-1.58%
2020/02/04	0	0.00	3	3.17	3.17	-3	315	-0.95%
2019/11/13	0	0.00	5.4	3.17	3.19	-5.4	123	-4.33%
2019/07/24	0	0.00	4	3.04	3.09	-4	207	-1.93%
2019/06/05	1	3.09	0	0.00	3.10	1	266	0.37%
2019/05/06	1	3.70	0	0.00	3.67	1	282	0.35%
2019/04/18	8	3.55	0	0.00	3.51	8	269	2.97%
2019/04/17	0	3.52	0	0.00	3.54	0	274	0.00%
2019/04/01	1	3.48	0	0.00	3.48	1	271	0.37%
2019/03/25	0	0.00	1	3.93	4.00	-1	247	-0.40%
2019/03/13	1	4.10	0	0.00	4.00	1	228	0.44%
2019/03/12	0	4.09	0	0.00	4.13	0	218	0.00%
2019/03/11	0	0.00	0	3.99	3.99	0	198	0.00%
2019/03/06	0	0.00	10	3.40	3.46	-10	174	-5.74%
2018/12/12	0	0.00	0	3.22	3.22	0	126	-0.03%
2018/08/08	0	0.00	5	3.58	3.57	-5	268	-1.86%
2018/07/13	5	3.35	0	0.00	3.34	5	303	1.65%
2018/07/09	0	0.00	10	3.50	3.52	-10	334	-2.99%
2018/05/14	0	0.00	26	3.15	3.14	-26	790	-3.29%
2018/05/10	0	0.00	0.4	3.04	3.21	-0.4	805	-0.04%
2018/04/30	0	0.00	1	3.11	3.14	-1	916	-0.11%
2018/03/29	5	4.36	0	0.00	4.34	5	1,180	0.42%
2018/03/23	0	0.00	1	4.32	4.50	-1	1,436	-0.07%
2018/03/21	0	0.00	15	4.56	4.56	-15	1,412	-1.06%
2018/03/01	0	0.00	1	4.75	4.85	-1	1,747	-0.06%
2018/02/22	0	0.00	4	4.79	4.93	-4	2,368	-0.17%
2018/02/08	1	4.72	0	0.00	4.75	1	2,928	0.03%
2018/02/06	5	4.40	0	0.00	4.43	5	2,896	0.17%
2018/01/30	0	0.00	5	5.15	5.05	-5	2,823	-0.18%
2018/01/29	10	5.27	0	0.00	5.27	10	2,800	0.36%
2018/01/16	1	5.54	4	5.62	5.58	-3	2,757	-0.11%
2018/01/15	5	5.40	2	5.42	5.65	3	2,753	0.11%
2018/01/10	1	5.44	0	0.00	5.33	1	2,713	0.04%
2018/01/08	1	5.50	0.1	5.41	5.47	0.9	2,707	0.03%
2018/01/05	0	0.00	1	5.64	5.61	-1	2,702	-0.04%