喬鼎 (3057)-凱基-豐中券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股▼0.80%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	15.7	11.95	11.85	-15.7	163	-9.59%
2024/12/09	4	11.94	0	0.00	11.85	4	169	2.36%
2024/11/15	0.2	12.85	0	0.00	12.30	0.2	182	0.11%
2024/11/01	0.2	12.90	0	0.00	12.95	0.2	204	0.10%
2024/10/30	0.2	13.00	0	0.00	13.10	0.2	206	0.09%
2024/10/29	0.2	13.05	0	0.00	13.10	0.2	205	0.10%
2024/10/28	0.2	13.30	0	0.00	13.20	0.2	206	0.10%
2024/10/25	0	0.00	2	13.58	13.35	-2	208	-0.96%
2024/10/24	2	13.45	0	0.00	13.30	2	203	0.98%
2024/08/01	0	0.00	3	13.95	13.90	-3	706	-0.42%
2024/07/16	0	0.00	4	15.50	15.40	-4	663	-0.60%
2024/07/12	0	0.00	2	16.00	15.90	-2	653	-0.31%
2024/07/10	0	0.00	5	16.10	16.05	-5	636	-0.79%
2024/07/08	3	16.20	5	16.37	16.15	-2	605	-0.33%
2024/07/05	10	16.99	3	17.63	17.40	7	570	1.23%
2024/07/04	0	0.00	8	17.70	17.70	-8	519	-1.54%
2024/07/03	1	16.05	0	0.00	16.10	1	455	0.22%
2024/07/02	2	16.30	0	0.00	16.50	2	437	0.46%
2024/07/01	8	16.21	12	15.75	16.10	-4	414	-0.96%
2024/06/28	12	15.14	2	15.23	15.70	10	362	2.76%
2024/06/21	2	14.25	1	14.35	14.45	1	314	0.30%
2024/06/17	0	0.00	0.4	14.30	14.50	-0.4	303	-0.15%
2024/06/05	0	0.00	0	15.25	15.05	0	287	0.00%
2024/05/29	0	0.00	1	14.20	14.20	-1	280	-0.36%
2024/05/24	0	0.00	2	13.60	13.95	-2	266	-0.75%
2024/05/22	0	0.00	0.1	13.80	13.75	-0.1	273	-0.02%
2024/05/09	1	12.15	0	0.00	12.30	1	328	0.30%
2024/05/06	0.1	11.70	0	0.00	11.75	0.1	302	0.03%
2024/04/10	0.1	12.10	0	0.00	12.10	0.1	315	0.03%
2024/03/19	0	0.00	1	12.50	12.35	-1	355	-0.28%
2024/03/14	0.1	13.10	0	0.00	13.00	0.1	373	0.03%
2024/03/08	0	0.00	2	13.10	13.20	-2	367	-0.54%
2024/03/06	1	14.45	0	0.00	14.50	1	358	0.28%
2024/02/27	0	0.00	5	13.90	13.85	-5	341	-1.47%
2024/02/26	5	14.24	0	0.00	14.15	5	347	1.44%
2024/02/20	0	0.00	1	14.55	14.65	-1	331	-0.30%
2024/02/19	0	0.00	6	13.25	13.35	-6	295	-2.03%
2024/01/19	0	0.00	2	13.05	12.80	-2	262	-0.76%
2024/01/18	2	13.40	0	0.00	13.10	2	256	0.78%
2024/01/16	2	12.85	0	0.00	12.75	2	245	0.81%
2024/01/10	0	12.50	0	0.00	12.30	0	240	0.01%
2024/01/05	2	12.70	0	0.00	12.55	2	241	0.83%
2024/01/03	1	12.55	0.1	12.65	12.65	0.9	241	0.37%
2023/12/20	0	13.05	0	0.00	13.00	0	232	0.00%
2023/12/15	6	12.85	0	0.00	12.90	6	222	2.70%
2023/12/04	0.1	12.50	0	0.00	12.50	0.1	153	0.07%
2023/12/01	0.1	12.50	0	0.00	12.40	0.1	153	0.03%
2023/11/22	0.2	13.05	0	0.00	12.95	0.2	131	0.11%
2023/08/10	0	13.20	0	0.00	13.10	0	498	0.00%
2023/08/09	1	13.15	0	0.00	13.50	1	495	0.20%
2023/08/02	1	13.80	1	13.85	13.75	0	484	0.00%
2023/08/01	1	14.80	0	0.00	14.60	1	473	0.21%
2023/07/24	1	13.80	0	0.00	13.70	1	432	0.23%
2023/07/19	3	14.52	0	0.00	14.25	3	393	0.76%
2023/07/18	0	0.00	2	16.05	15.70	-2	354	-0.56%
2023/04/28	0	0.00	11	12.69	12.65	-11	242	-4.53%
2023/04/27	11	12.47	0	0.00	12.50	11	225	4.88%
2023/03/08	0	11.80	0	0.00	11.60	0	166	0.00%
2023/02/02	0	0.00	5	11.33	11.20	-5	139	-3.60%
2023/02/01	5	11.15	0	0.00	11.15	5	119	4.17%
2022/09/19	0	0.00	2.6	12.02	12.00	-2.6	89	-2.93%
2022/09/02	0	0.00	2	12.40	12.35	-2	101	-1.97%
2022/07/22	0	12.05	0	0.00	11.90	0	93	0.02%
2022/06/22	0	0.00	1	12.15	12.10	-1	109	-0.92%
2022/06/17	0	0.00	3	13.05	13.05	-3	109	-2.73%
2022/06/08	3	13.15	0	0.00	13.20	3	101	2.95%
2022/03/22	0	13.00	0	0.00	12.80	0	336	0.00%
2022/03/11	0	12.95	0	0.00	12.85	0	375	0.00%
2022/03/08	0	0.00	1	12.82	12.75	-1	389	-0.27%
2022/01/11	0	0.00	5	14.01	13.85	-5	409	-1.22%
2022/01/07	0	0.00	10	14.50	13.95	-10	402	-2.48%
2022/01/03	5	15.46	0	0.00	15.30	5	407	1.23%
2021/12/29	4	15.00	0	0.00	14.90	4	396	1.01%
2021/12/28	6	15.28	0	0.00	15.05	6	392	1.53%
2021/12/23	1	15.50	0	0.00	15.30	1	379	0.26%
2021/11/05	0	0.00	5	13.75	13.85	-5	239	-2.09%
2021/11/02	1	13.85	0	0.00	13.65	1	234	0.43%
2021/11/01	1	14.10	0	0.00	13.90	1	234	0.43%
2021/10/28	5	14.25	0	0.00	13.90	5	229	2.18%
2021/10/22	0	0.00	0	13.80	14.40	0	223	-0.02%
2021/10/21	0	0.00	8	13.81	13.90	-8	220	-3.63%
2021/10/20	0	0.00	9	13.85	13.90	-9	223	-4.03%
2021/10/14	0	0.00	2	13.05	13.10	-2	229	-0.87%
2021/10/12	17	13.40	5	13.20	13.40	12	234	5.12%
2021/10/08	7	13.84	0	0.00	13.85	7	230	3.04%
2021/07/13	0	0.00	21	14.12	15.30	-21	1,316	-1.59%
2021/06/29	0	0.00	10	13.90	13.80	-10	1,312	-0.76%
2021/06/02	0	0.00	3	16.92	16.90	-3	1,278	-0.23%
2021/06/01	3	17.05	0	0.00	17.05	3	1,243	0.24%
2021/05/19	0	0.00	5	13.60	13.70	-5	1,144	-0.44%
2021/05/18	0	0.00	3	14.30	14.15	-3	1,138	-0.26%
2021/05/14	0	0.00	1	14.50	14.60	-1	1,110	-0.09%
2021/05/12	3	16.03	0	0.00	15.75	3	1,052	0.28%
2021/05/11	16	18.82	0	0.00	17.45	16	1,030	1.55%
2021/05/04	0	0.00	3	16.05	16.05	-3	878	-0.34%
2021/04/29	14	18.09	1	17.70	17.95	13	802	1.62%
2021/04/28	9	19.03	5	17.74	19.10	4	757	0.53%
2021/04/27	3	17.77	0	0.00	17.90	3	665	0.45%
2021/04/26	0	0.00	1	16.30	16.30	-1	534	-0.19%
2021/04/22	4	13.49	0	0.00	13.50	4	431	0.93%
2021/04/21	2	12.75	0	0.00	13.00	2	394	0.51%
2021/04/20	0	0.00	4.1	13.35	12.70	-4.1	380	-1.07%
2021/03/24	0	0.00	1	10.70	10.75	-1	339	-0.29%
2021/03/23	1	10.90	2	10.95	10.80	-1	336	-0.30%
2021/03/22	2	11.15	0	0.00	11.20	2	312	0.64%
2021/03/15	0	10.20	0	0.00	10.10	0	288	0.00%
2021/02/24	0	10.30	0	0.00	10.25	0	332	0.01%
2021/01/13	0	11.15	2	11.05	11.10	-2	343	-0.58%
2021/01/04	3	11.67	0	0.00	11.60	3	334	0.90%
2020/12/25	0	11.10	0	0.00	10.90	0	312	0.00%
2020/12/17	0	0.00	1	11.00	10.95	-1	473	-0.22%
2020/12/02	0	0.00	3	11.33	11.30	-3	1,154	-0.26%
2020/11/26	2	10.65	0	0.00	10.60	2	1,302	0.15%
2020/11/24	0	0.00	1	10.80	10.60	-1	1,440	-0.07%
2020/11/18	1	10.15	0	0.00	10.20	1	1,732	0.06%
2020/11/17	0	0.00	3	10.20	10.20	-3	1,732	-0.17%
2020/11/16	3	10.35	0	0.00	10.30	3	1,735	0.17%
2020/11/11	1	10.50	0	0.00	10.50	1	1,747	0.06%
2020/11/05	1	10.80	0	0.00	10.75	1	1,762	0.06%
2020/10/22	0	0.00	3	11.25	11.35	-3	1,788	-0.17%
2020/10/21	3	11.40	0	0.00	11.40	3	1,795	0.17%
2020/10/20	0	0.00	2	11.35	11.30	-2	1,805	-0.11%
2020/10/19	1	11.60	0	0.00	11.50	1	1,816	0.06%
2020/10/16	1	11.65	2	11.60	11.40	-1	1,840	-0.05%
2020/10/15	2	11.65	2	12.00	11.55	0	1,899	0.00%
2020/10/14	2	12.15	2	12.00	12.00	0	1,968	0.00%
2020/10/13	2	12.10	0	0.00	12.05	2	2,018	0.10%
2020/10/05	0	0.00	3.3	11.62	11.30	-3.3	1,999	-0.17%
2020/09/30	3	11.80	0	0.00	11.75	3	2,000	0.15%
2020/09/29	0	0.00	13	11.90	11.85	-13	2,000	-0.65%
2020/09/28	7	11.89	3	11.82	11.85	4	1,999	0.20%
2020/09/16	7	6.58	6	6.83	6.78	1	1,987	0.05%
2020/09/15	6	7.01	4	7.10	7.00	2	1,950	0.10%
2020/09/14	4	7.02	6	7.12	7.00	-2	1,934	-0.10%
2020/09/11	6	7.15	0	0.00	7.19	6	1,908	0.31%
2020/09/10	0	0.00	7	7.60	7.44	-7	1,901	-0.37%
2020/09/09	5	7.27	2	7.28	7.27	3	1,862	0.16%
2020/09/08	4	7.59	4	7.68	7.32	0	1,841	0.00%
2020/09/07	7	8.02	0	0.00	7.71	7	1,798	0.39%
2020/09/04	0	0.00	41	8.09	8.11	-41	1,725	-2.38%
2020/09/03	30	7.50	4	7.16	7.83	26	1,597	1.63%
2020/09/02	19	6.99	3	7.05	7.12	16	1,536	1.04%
2020/09/01	3	7.19	1	7.15	7.15	2	1,515	0.13%
2020/08/31	4	7.15	7	7.19	7.19	-3	1,503	-0.20%
2020/08/28	12	7.51	5	7.49	7.49	7	1,453	0.48%
2020/08/26	0	0.00	52	7.09	7.09	-52	1,258	-4.13%
2020/08/25	10	6.18	0	0.00	6.45	10	1,163	0.86%
2020/08/21	1	6.10	0	0.00	6.13	1	1,126	0.09%
2020/08/20	2	6.14	0	0.00	6.08	2	1,099	0.18%
2020/08/19	4	7.01	25	7.06	6.75	-21	1,056	-1.99%
2020/08/18	57	6.93	0	0.00	7.10	57	1,002	5.69%
2020/08/17	0	0.00	4	6.46	6.46	-4	836	-0.48%
2020/08/04	0	0.00	2	4.84	4.92	-2	729	-0.27%
2020/08/03	2	4.92	0	0.00	4.90	2	719	0.28%
2020/07/28	0	0.00	2	4.90	4.87	-2	746	-0.27%
2020/07/23	0	0.00	0.7	5.13	5.03	-0.7	755	-0.09%
2020/07/16	0	0.00	1	5.52	5.46	-1	736	-0.14%
2020/07/14	2	5.52	1	5.51	5.56	1	724	0.14%
2020/07/13	1	5.48	2	5.46	5.50	-1	715	-0.14%
2020/07/10	4	5.82	0	0.00	5.70	4	697	0.57%
2020/07/09	0	0.00	2	6.05	6.05	-2	637	-0.31%
2020/07/08	2	5.12	3	5.10	5.50	-1	562	-0.18%
2020/06/23	3	4.97	0	0.00	4.90	3	507	0.59%
2020/06/08	0	0.00	2	4.91	4.90	-2	479	-0.42%
2020/06/05	0	0.00	1	4.86	4.92	-1	469	-0.21%
2020/06/04	3	4.86	0	0.00	4.84	3	462	0.65%
2020/05/27	0	0.00	5	4.76	4.87	-5	441	-1.13%
2020/05/26	6	4.78	0	0.00	4.76	6	439	1.37%
2020/05/25	0	0.00	3	5.10	4.93	-3	427	-0.70%
2020/05/21	2	4.60	0	0.00	4.60	2	375	0.53%
2020/05/05	0	0.00	1	5.06	4.95	-1	336	-0.30%
2020/05/04	2	4.98	0	0.00	5.06	2	326	0.61%
2020/04/30	0	0.00	2	4.91	5.06	-2	308	-0.65%
2020/04/13	0	0.00	2	4.44	4.42	-2	278	-0.72%
2020/04/07	2	4.84	0	0.00	4.82	2	276	0.72%
2020/03/26	0	0.00	3	3.93	3.93	-3	344	-0.87%
2020/03/20	0	0.00	1	4.02	4.05	-1	363	-0.28%
2020/03/18	1	4.41	0	0.00	4.34	1	388	0.26%
2020/02/03	0	0.00	6	6.13	6.28	-6	468	-1.28%
2020/01/20	0	0.00	20	7.14	7.14	-20	456	-4.38%
2020/01/02	0	0.00	10	7.62	7.62	-10	433	-2.31%
2019/12/26	1	7.65	10	7.80	7.65	-9	423	-2.12%
2019/12/25	21	7.98	6	7.99	7.90	15	409	3.67%
2019/12/24	14	7.96	1	7.96	7.96	13	372	3.49%
2019/12/16	0	0.00	30	7.28	7.44	-30	302	-9.92%
2019/12/13	1	7.80	2	7.90	7.87	-1	278	-0.36%
2019/12/12	31	8.00	1	7.78	8.00	30	260	11.52%
2019/12/11	1	7.59	0	0.00	7.59	1	190	0.52%
2019/10/15	0	0.00	3	7.00	6.96	-3	135	-2.21%
2019/08/15	1	7.04	0	0.00	6.99	1	252	0.40%
2019/06/10	0	0.00	3	7.95	7.85	-3	272	-1.10%
2019/06/06	3	7.76	1	7.87	7.98	2	257	0.78%
2019/06/05	7	6.87	0	0.00	7.26	7	214	3.27%
2019/03/15	0	0.00	12	8.50	8.36	-12	188	-6.37%
2019/03/14	2	8.26	2	8.22	8.45	0	180	0.00%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/20	2	8.25	1	8.25	8.25	1	182	0.55%
2019/02/19	1	8.16	0	0.00	8.18	1	177	0.56%
2019/02/13	2	8.04	0	0.00	8.04	2	168	1.19%
2018/11/07	0	0.00	3	8.24	8.30	-3	1,236	-0.24%
2018/10/25	0	0.00	2	8.18	8.10	-2	1,256	-0.16%
2018/10/09	0	0.00	2	9.02	9.01	-2	1,239	-0.16%
2018/10/04	2	9.36	6	9.14	9.05	-4	1,222	-0.33%
2018/09/12	1	9.90	0	0.00	9.93	1	1,180	0.08%
2018/09/06	4	10.83	0	0.00	10.75	4	1,088	0.37%
2018/09/05	13	11.50	0	0.00	11.35	13	1,058	1.23%
2018/09/04	1	12.10	0	0.00	12.60	1	970	0.10%
2018/09/03	1	12.30	1	12.70	12.20	0	927	0.00%
2018/08/31	0	0.00	28	12.42	12.55	-28	847	-3.30%
2018/08/30	5	11.21	0	0.00	11.45	5	722	0.69%
2018/08/29	1	10.80	1	11.00	11.40	0	715	0.00%
2018/08/28	1	11.00	10	11.15	11.00	-9	703	-1.28%
2018/08/27	10	11.45	5	11.15	11.45	5	666	0.75%
2018/08/24	1	10.45	10	10.50	10.45	-9	626	-1.44%
2018/08/23	4	11.10	2	11.03	11.20	2	578	0.35%
2018/08/22	26	11.69	13	11.64	11.60	13	524	2.48%
2018/08/21	15	11.10	0	0.00	11.20	15	414	3.62%
2018/08/20	10	10.20	0	0.00	10.20	10	330	3.03%
2018/05/15	0	0.00	1	7.89	7.89	-1	404	-0.25%
2018/03/06	0	0.00	2	10.30	10.20	-2	504	-0.40%
2018/03/02	2	10.50	0	0.00	10.35	2	504	0.40%
2018/02/23	10	10.60	0	0.00	10.45	10	487	2.05%
2018/02/07	2	9.75	0	0.00	9.71	2	448	0.45%
2018/02/02	0	0.00	10	10.42	10.45	-10	446	-2.24%
2018/02/01	1	10.45	0	0.00	10.70	1	455	0.22%