建漢 (3062)-凱基-豐中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.30	0	0.00	30.30	1	12,604	0.01%
2025/01/16	2	30.65	3	31.28	30.55	-1	13,071	-0.01%
2025/01/15	1	30.60	0	0.00	30.30	1	13,195	0.01%
2025/01/13	0	0.00	3	30.50	30.25	-3	14,047	-0.02%
2025/01/10	0	0.00	7	30.89	30.65	-7	14,822	-0.05%
2025/01/09	2	31.13	0	0.00	31.10	2	15,984	0.01%
2025/01/08	7	32.11	6	31.93	32.05	1	17,327	0.01%
2025/01/07	2	32.75	0	0.00	32.75	2	17,672	0.01%
2025/01/06	8	33.34	3	33.60	33.20	5	17,741	0.03%
2025/01/03	9	32.93	1	33.50	33.00	8	17,919	0.04%
2025/01/02	19	33.85	4	33.76	33.70	15	18,014	0.08%
2024/12/25	1	32.90	8	33.53	33.45	-7	18,629	-0.04%
2024/12/24	6	32.87	2	33.50	32.55	4	18,820	0.02%
2024/12/23	0	0.00	1	33.30	32.90	-1	19,297	-0.01%
2024/12/20	3	33.12	1	33.00	32.90	2	19,491	0.01%
2024/12/18	1	30.80	0	0.00	30.90	1	20,802	0.00%
2024/12/16	0	0.00	3	31.18	30.75	-3	22,298	-0.01%
2024/12/13	2	31.75	2	31.95	32.00	0	23,723	0.00%
2024/12/09	3	32.03	1	32.10	32.00	2	25,500	0.01%
2024/12/05	2	33.33	1	34.20	33.15	1	25,636	0.00%
2024/12/03	4	33.58	6	33.78	33.95	-2	26,011	-0.01%
2024/12/02	0	0.00	2	32.45	32.05	-2	26,370	-0.01%
2024/11/29	2	32.15	0	0.00	32.60	2	26,893	0.01%
2024/11/27	2	32.70	0	0.00	32.65	2	28,089	0.01%
2024/11/26	0	0.00	2	33.80	33.60	-2	28,448	-0.01%
2024/11/25	1	33.75	0	0.00	34.20	1	28,468	0.00%
2024/11/22	4	34.10	5	33.99	33.60	-1	28,550	0.00%
2024/11/21	10	33.63	6	33.83	33.70	4	28,628	0.01%
2024/11/20	2	34.18	1	33.90	34.10	1	28,677	0.00%
2024/11/19	3	34.70	3	34.90	34.65	0	28,824	0.00%
2024/11/18	9	33.99	3	34.07	33.70	6	28,837	0.02%
2024/11/15	23	34.77	23	35.56	35.25	0	29,112	0.00%
2024/11/14	31	34.75	2	34.18	34.15	29	29,224	0.10%
2024/11/13	8	34.45	8	34.73	34.30	0	28,949	0.00%
2024/11/12	11	34.61	5	34.71	35.00	6	29,059	0.02%
2024/11/11	4	35.44	0	0.00	35.70	4	29,492	0.01%
2024/11/08	82	37.88	140	39.69	36.30	-58	29,126	-0.20%	大賣/
2024/11/07	121	39.64	74	38.92	39.85	47	27,267	0.17%	大買/
2024/11/06	13	36.25	9	36.38	36.25	4	25,748	0.02%
2024/11/05	31	36.10	11	35.99	35.50	20	25,410	0.08%
2024/11/04	15	36.41	13	36.17	36.70	2	25,268	0.01%
2024/11/01	11	35.70	7	35.92	35.70	4	25,036	0.02%
2024/10/30	20	36.16	24	36.28	36.05	-4	24,813	-0.02%
2024/10/29	3	34.42	0	0.00	33.80	3	24,343	0.01%
2024/10/28	3	35.10	2	35.38	34.85	1	24,285	0.00%
2024/10/25	11	34.40	8	35.24	35.65	3	24,228	0.01%
2024/10/24	5	34.50	1	34.90	34.40	4	24,181	0.02%
2024/10/23	0	0.00	3	35.75	35.55	-3	24,118	-0.01%
2024/10/22	3	36.02	13	36.15	36.05	-10	24,231	-0.04%
2024/10/21	6	36.15	5	36.09	36.50	1	24,250	0.00%
2024/10/18	7	35.74	38	35.58	35.05	-31	24,025	-0.13%
2024/10/17	14	37.08	7	37.09	36.95	7	23,863	0.03%
2024/10/16	15	36.97	19	37.65	37.20	-4	23,443	-0.02%
2024/10/15	43	35.35	118	35.49	35.55	-75	22,335	-0.34%	大賣/
2024/10/14	1	32.30	10	33.92	34.20	-9	21,080	-0.04%
2024/10/11	1	31.35	0	0.00	31.10	1	20,789	0.00%
2024/10/09	1	32.05	9	31.94	31.60	-8	21,068	-0.04%
2024/10/08	5	32.63	3	32.50	32.20	2	21,131	0.01%
2024/10/07	8	33.29	12	33.73	33.35	-4	21,666	-0.02%
2024/10/04	4	33.30	1	33.60	33.10	3	22,479	0.01%
2024/10/01	3	32.72	0	0.00	32.65	3	22,450	0.01%
2024/09/30	2	32.90	0	0.00	32.60	2	22,599	0.01%
2024/09/27	8	33.24	1	33.20	33.10	7	22,788	0.03%
2024/09/26	25	33.34	10	33.53	33.15	15	22,891	0.07%
2024/09/25	22	34.69	0	0.00	33.90	22	22,852	0.10%
2024/09/24	1	36.15	1	36.10	36.05	0	22,577	0.00%
2024/09/23	13	36.30	2	36.23	35.75	11	22,814	0.05%
2024/09/20	10	37.39	3	38.05	36.50	7	23,224	0.03%
2024/09/19	5	36.40	6	37.47	38.00	-1	22,725	0.00%
2024/09/18	12	38.00	22	37.73	37.35	-10	24,724	-0.04%
2024/09/16	31	36.65	46.9	37.69	38.00	-15.9	25,115	-0.06%
2024/09/13	5	34.30	20.1	34.39	35.20	-15.1	24,479	-0.06%
2024/09/12	15	33.23	9	32.86	32.30	6	25,453	0.02%
2024/09/11	8.1	32.72	3	33.30	32.00	5.1	25,902	0.02%
2024/09/10	24	34.73	28	34.70	33.30	-4	25,761	-0.02%
2024/09/09	20	32.47	1	32.45	33.00	19	25,309	0.08%
2024/09/06	2.2	32.44	0	0.00	32.20	2.2	25,232	0.01%
2024/09/05	0	0.00	2	33.55	33.55	-2	25,081	-0.01%
2024/09/04	2	33.05	5	33.84	33.75	-3	24,840	-0.01%
2024/09/03	0.7	35.44	1	34.75	34.50	-0.3	24,585	0.00%
2024/09/02	7	35.24	10	35.45	35.10	-3	24,137	-0.01%
2024/08/30	1	34.90	4	34.93	34.70	-3	23,688	-0.01%
2024/08/29	5	34.90	12.3	34.11	34.95	-7.3	23,179	-0.03%
2024/08/28	13.3	33.64	13	33.60	33.00	0.3	22,414	0.00%
2024/08/26	2	33.50	2	33.60	32.85	0	22,074	0.00%
2024/08/23	4	33.38	4	33.23	33.45	0	22,089	0.00%
2024/08/22	2	33.15	6	32.89	32.70	-4	21,954	-0.02%
2024/08/21	6	33.58	1	33.75	33.30	5	21,953	0.02%
2024/08/20	79	33.41	13	33.23	33.30	66	21,934	0.30%
2024/08/19	2	33.15	9	33.56	33.10	-7	21,729	-0.03%
2024/08/16	17	32.11	19	32.27	32.55	-2	21,278	-0.01%
2024/08/15	1	30.15	2	30.15	30.00	-1	20,766	0.00%
2024/08/14	3	30.75	5	30.88	30.50	-2	20,667	-0.01%
2024/08/13	23	30.30	21	29.92	30.75	2	20,396	0.01%
2024/08/07	4	25.94	14	25.93	25.95	-10	19,659	-0.05%
2024/08/06	1	23.10	1	24.00	23.90	0	19,575	0.00%
2024/08/05	1.2	25.84	2	25.85	25.55	-0.8	19,383	0.00%
2024/08/02	6	29.27	7	28.84	28.35	-1	19,299	-0.01%
2024/08/01	13	30.83	5	30.73	30.15	8	19,203	0.04%
2024/07/31	2	29.50	0	0.00	30.10	2	19,235	0.01%
2024/07/30	2	29.20	0	0.00	29.75	2	19,195	0.01%
2024/07/29	2	29.75	3	29.60	29.40	-1	19,126	-0.01%
2024/07/26	2	30.40	0	0.00	30.80	2	19,039	0.01%
2024/07/23	2	31.38	1	31.95	31.30	1	18,974	0.01%
2024/07/22	4	30.41	5	30.43	31.55	-1	18,756	-0.01%
2024/07/19	10	32.40	4	31.80	31.30	6	18,585	0.03%
2024/07/18	13	32.77	12	32.45	32.70	1	18,439	0.01%
2024/07/17	8	33.15	17	33.28	32.95	-9	18,108	-0.05%
2024/07/16	2	31.10	11	30.82	31.15	-9	17,700	-0.05%
2024/07/15	0	31.75	0	0.00	31.10	0	17,652	0.00%
2024/07/12	2	31.93	0	0.00	32.00	2	17,524	0.01%
2024/07/11	11	33.81	12	33.32	32.25	-1	17,413	-0.01%
2024/07/10	4	32.24	6	32.65	32.40	-2	17,046	-0.01%
2024/07/09	38	33.03	28	32.55	31.85	10	16,792	0.06%
2024/07/08	41	32.70	43	33.49	33.60	-2	16,094	-0.01%
2024/07/05	4	31.18	3	31.32	31.35	1	15,058	0.01%
2024/07/04	2	30.83	20	30.72	31.00	-18	14,929	-0.12%
2024/07/03	7	30.85	6	30.98	30.30	1	14,686	0.01%
2024/07/02	13	30.70	14	30.50	30.35	-1	14,405	-0.01%
2024/07/01	5	31.62	25	31.65	31.30	-20	14,196	-0.14%
2024/06/28	16	32.65	5	32.28	32.10	11	14,063	0.08%
2024/06/27	18	33.28	8	33.77	32.80	10	13,860	0.07%
2024/06/26	17	34.40	8	33.81	33.80	9	13,610	0.07%
2024/06/25	9	33.49	9	33.71	34.00	0	14,132	0.00%
2024/06/24	57	35.47	35	35.18	34.45	22	13,679	0.16%
2024/06/21	36	33.61	63	33.18	34.10	-27	11,322	-0.24%
2024/06/20	11	29.30	55	29.62	31.00	-44	10,604	-0.41%
2024/06/19	67	29.99	70	28.80	28.20	-3	9,979	-0.03%
2024/06/18	10	27.91	22	28.46	29.15	-12	8,252	-0.15%
2024/06/17	12	26.96	16	26.73	26.50	-4	7,602	-0.05%
2024/06/14	4	25.43	4	25.85	25.75	0	7,319	0.00%
2024/06/12	2	24.40	1	24.25	24.35	1	6,961	0.01%
2024/06/07	0	0.00	11	24.50	24.30	-11	6,958	-0.16%
2024/06/06	2	24.80	0	0.00	24.50	2	7,145	0.03%
2024/06/05	0	0.00	9	24.30	24.95	-9	7,110	-0.13%
2024/05/31	12	24.15	19	24.78	24.45	-7	6,951	-0.10%
2024/05/30	1	24.35	1	24.20	23.80	0	6,947	0.00%
2024/05/29	3	25.12	12	24.91	24.65	-9	7,113	-0.13%
2024/05/28	0	0.00	1	24.60	24.60	-1	6,954	-0.01%
2024/05/27	1	24.55	7	24.49	24.70	-6	6,889	-0.09%
2024/05/24	22	24.29	26	24.27	23.90	-4	6,750	-0.06%
2024/05/23	1	22.95	0	0.00	22.85	1	6,478	0.02%
2024/05/22	0	0.00	6	23.88	23.25	-6	6,434	-0.09%
2024/05/21	2	23.30	2	23.30	23.50	0	6,325	0.00%
2024/05/20	0	0.00	7	23.35	23.30	-7	6,308	-0.11%
2024/05/17	0	0.00	2	23.25	23.25	-2	6,268	-0.03%
2024/05/16	1	23.50	5	23.50	23.15	-4	6,246	-0.06%
2024/05/14	5	23.25	5	23.05	23.10	0	6,191	0.00%
2024/05/13	1	22.85	0	0.00	22.95	1	6,122	0.02%
2024/05/08	1	22.00	0	0.00	22.00	1	6,023	0.02%
2024/05/06	1	22.60	2	22.53	22.35	-1	5,976	-0.02%
2024/04/29	3	21.50	0	0.00	21.40	3	5,805	0.05%
2024/04/26	1	21.60	0	0.00	21.40	1	5,786	0.02%
2024/04/24	0	0.00	2	21.45	21.65	-2	5,762	-0.03%
2024/04/22	1	21.10	3	21.25	20.90	-2	5,742	-0.03%
2024/04/19	2	20.90	0	0.00	21.10	2	5,732	0.03%
2024/04/18	3	21.70	18	21.63	21.55	-15	5,691	-0.26%
2024/04/17	3	21.80	2	21.75	21.70	1	5,676	0.02%
2024/04/16	1	21.85	0	0.00	21.35	1	5,658	0.02%
2024/04/15	1	22.80	1	22.80	22.40	0	5,601	0.00%
2024/04/12	0	0.00	1	22.35	22.40	-1	5,563	-0.02%
2024/04/11	6	22.44	1	22.50	22.40	5	5,534	0.09%
2024/04/10	3	22.90	0	0.00	23.10	3	5,483	0.05%
2024/04/09	1	23.10	0	0.00	23.40	1	5,374	0.02%
2024/04/08	0	0.00	2	23.50	23.40	-2	5,331	-0.04%
2024/04/03	2	23.63	0	0.00	23.40	2	5,298	0.04%
2024/04/02	1	24.00	3	24.27	24.00	-2	5,223	-0.04%
2024/03/29	8	24.60	18	24.79	24.50	-10	5,015	-0.20%
2024/03/28	40	25.81	28.3	25.93	25.80	11.7	4,734	0.25%
2024/03/27	3	23.78	12	24.96	25.15	-9	3,473	-0.26%
2024/03/26	4	24.11	1	23.65	22.90	3	3,140	0.10%
2024/03/25	15	23.97	24	24.34	24.60	-9	2,936	-0.31%
2024/03/22	14	23.31	25	23.26	23.40	-11	2,233	-0.49%
2024/03/15	3	22.20	2	22.25	21.65	1	1,920	0.05%
2024/03/14	2	21.50	1	21.55	21.35	1	1,917	0.05%
2024/03/13	2	22.15	4	21.85	21.85	-2	1,928	-0.10%
2024/03/12	26	22.69	26	22.71	22.50	0	2,010	0.00%
2024/03/11	23	21.81	23	21.88	21.85	0	1,780	0.00%
2024/03/07	5	21.70	7	21.65	21.10	-2	1,707	-0.12%
2024/03/06	1	21.75	0	0.00	21.90	1	1,678	0.06%
2024/03/05	4	22.21	3	22.17	22.20	1	1,642	0.06%
2024/03/04	1	21.90	2	22.28	21.60	-1	1,467	-0.07%
2024/03/01	2	21.15	2	21.35	21.20	0	1,259	0.00%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/19	1	20.75	0	0.00	20.75	1	1,604	0.06%
2024/02/02	0	0.00	10	21.00	20.95	-10	1,658	-0.60%