港建* (3093)-凱基-豐中券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
26.80
漲跌
▲0.30
漲幅
+1.13%
成交量
66張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	26.75	0	0.00	26.80	1	205	0.49%
2024/11/18	0	0.00	1	27.70	27.75	-1	202	-0.49%
2024/11/01	1	30.10	0	0.00	30.25	1	205	0.49%
2024/10/28	0	0.00	10	30.80	30.60	-10	201	-4.95%
2024/10/22	1	31.00	0	0.00	31.00	1	194	0.51%
2024/10/11	1	32.65	0	0.00	31.60	1	152	0.65%
2024/07/22	0	0.00	1	29.05	29.15	-1	293	-0.34%
2024/07/12	4	30.08	0	0.00	30.20	4	283	1.41%
2024/07/10	3	30.07	0	0.00	30.05	3	283	1.06%
2024/07/09	16	30.00	5	29.90	29.90	11	281	3.90%
2024/07/04	0	0.00	5	30.95	30.60	-5	266	-1.87%
2024/07/03	5	31.85	0	0.00	31.85	5	260	1.92%
2024/06/26	0	0.00	10	33.81	33.80	-10	215	-4.63%
2024/06/25	0	0.00	5	34.40	34.70	-5	200	-2.50%
2024/06/24	21	33.41	0	0.00	34.40	21	142	14.69%
2024/04/23	0	0.00	1	30.40	30.45	-1	109	-0.91%
2024/04/17	0	0.00	2	30.65	30.60	-2	105	-1.89%
2024/04/12	0	0.00	1	31.00	31.00	-1	100	-1.00%
2024/03/12	1	29.50	0	0.00	29.60	1	88	1.12%
2024/03/11	2	30.25	0	0.00	29.80	2	86	2.32%
2024/03/08	0	0.00	1	30.40	30.40	-1	81	-1.22%
2024/02/21	1	30.70	0	0.00	30.75	1	77	1.29%
2023/12/27	0	0.00	1	32.10	32.05	-1	101	-0.98%
2023/12/21	0	0.00	4	31.20	31.15	-4	104	-3.84%
2023/12/19	1	30.95	0	0.00	30.95	1	105	0.94%
2023/10/05	0	0.00	2	33.55	33.65	-2	179	-1.11%
2023/08/14	1	31.10	0	0.00	31.05	1	356	0.28%
2023/08/10	1	31.80	1	31.80	31.65	0	357	0.00%
2023/07/14	1	33.00	0	0.00	33.20	1	447	0.22%
2023/07/12	0	0.00	2	31.40	30.95	-2	454	-0.44%
2023/07/11	0	0.00	1	32.45	31.95	-1	458	-0.22%
2023/04/19	1	38.90	0	0.00	38.80	1	2,059	0.05%
2023/04/14	0	0.00	2	39.55	39.30	-2	2,028	-0.10%
2023/04/13	0	0.00	1	38.75	38.90	-1	2,018	-0.05%
2023/04/10	1	38.50	0	0.00	38.80	1	1,993	0.05%
2023/03/29	1	37.90	6	37.75	37.90	-5	1,936	-0.26%
2023/03/28	0	0.00	3	39.20	39.15	-3	1,912	-0.16%
2023/03/27	2	40.30	0	0.00	39.90	2	1,898	0.11%
2023/03/24	1	39.20	0	0.00	39.40	1	1,878	0.05%
2023/03/21	2	40.60	0	0.00	40.20	2	1,827	0.11%
2023/03/20	4	40.90	1	40.95	41.15	3	1,799	0.17%
2023/03/17	4	42.06	5	42.01	41.95	-1	1,747	-0.06%
2023/03/16	0	0.00	3	40.03	39.90	-3	1,635	-0.18%
2023/03/15	1	39.35	5	40.25	39.40	-4	1,586	-0.25%
2023/03/14	4	41.08	1	42.30	40.60	3	1,514	0.20%
2023/03/13	5	41.48	7	42.56	42.65	-2	1,429	-0.14%
2023/03/10	3	41.85	1	42.35	41.95	2	1,303	0.15%
2023/03/09	2	39.75	5	41.10	41.00	-3	1,168	-0.26%
2023/03/08	7	39.87	1	40.20	39.50	6	1,023	0.59%
2023/03/07	2	35.63	1	36.50	38.20	1	774	0.13%
2023/03/06	2	33.23	0	0.00	34.75	2	674	0.30%
2023/02/24	0	0.00	1	30.90	30.90	-1	555	-0.18%
2023/02/23	2	30.78	0	0.00	30.70	2	540	0.37%
2023/02/22	1	30.50	0	0.00	30.55	1	530	0.19%
2023/02/21	2	30.48	0	0.00	30.65	2	520	0.38%
2023/02/20	0	0.00	2	30.55	30.40	-2	509	-0.39%
2023/02/17	0	0.00	4	30.28	30.65	-4	500	-0.80%
2023/02/10	1	29.20	3	29.25	29.25	-2	463	-0.43%
2023/02/08	2	29.90	0	0.00	30.10	2	441	0.45%
2023/02/07	11	30.52	0	0.00	30.50	11	410	2.68%
2023/02/06	0	0.00	4	29.28	29.30	-4	333	-1.20%
2023/01/12	1	28.20	0	0.00	28.00	1	234	0.43%
2023/01/11	2	29.13	0	0.00	28.75	2	217	0.92%
2023/01/09	0	0.00	1	27.55	27.40	-1	164	-0.61%
2022/12/13	1	26.50	0	0.00	26.60	1	127	0.78%
2022/12/12	1	28.55	0	0.00	27.80	1	117	0.85%
2022/11/28	0	0.00	1	108.50	110.00	-1	101	-0.99%
2022/11/09	0	0.00	4	98.40	97.40	-4	187	-2.14%
2022/09/28	0	0.00	1	92.20	89.00	-1	713	-0.14%
2022/09/12	2	108.00	2	109.50	109.50	0	824	0.00%
2022/08/30	5	112.00	0	0.00	112.00	5	909	0.55%
2022/08/02	0	0.00	1	122.00	120.00	-1	1,423	-0.07%
2022/07/28	1	127.00	0	0.00	125.00	1	1,390	0.07%
2022/07/21	0	0.00	2	137.50	131.50	-2	1,313	-0.15%
2022/07/20	2	137.25	1	137.50	134.00	1	1,294	0.08%
2022/07/19	1	142.50	0	0.00	142.50	1	1,258	0.08%
2022/07/15	1	157.50	2	157.50	152.00	-1	1,218	-0.08%
2022/07/14	1	156.50	2	155.00	156.50	-1	1,173	-0.09%
2022/07/13	3	151.33	0	0.00	152.50	3	1,114	0.27%
2022/07/12	0	0.00	1	138.50	140.50	-1	1,054	-0.09%
2022/07/11	4	137.25	4	134.88	135.00	0	1,026	0.00%
2022/07/08	1	129.00	0	0.00	128.00	1	983	0.10%
2022/06/15	1	129.50	1	130.00	125.50	0	811	0.00%
2022/06/14	1	133.50	0	0.00	132.50	1	801	0.12%
2022/06/13	0	0.00	1	132.50	132.50	-1	784	-0.13%
2022/05/26	1	132.50	0	0.00	131.50	1	495	0.20%
2022/05/25	0	0.00	1	126.50	132.00	-1	475	-0.21%
2022/05/18	2	122.25	2	121.75	125.00	0	323	0.00%
2022/05/17	1	121.00	1	120.00	121.00	0	275	0.00%
2022/05/16	0	0.00	2	114.25	113.00	-2	237	-0.84%
2022/05/12	5	105.60	3	105.33	106.00	2	124	1.61%
2022/01/07	0	0.00	0	90.20	91.10	0	92	-0.03%
2022/01/03	0	0.00	1	93.30	93.30	-1	69	-1.45%
2021/09/07	0	0.00	10	82.10	80.30	-10	190	-5.26%
2021/09/06	6	85.73	6	86.67	86.90	0	179	0.00%
2021/09/03	10	82.32	0	0.00	81.80	10	167	5.97%
2021/08/26	0	0.00	1	76.00	74.80	-1	153	-0.65%
2021/08/25	1	75.30	0	0.00	75.30	1	152	0.66%
2021/08/18	0	0.00	1	71.80	75.10	-1	138	-0.72%
2021/08/13	1	77.30	0	0.00	76.90	1	124	0.81%
2021/05/12	0.1	58.50	0	0.00	54.70	0.1	210	0.02%
2021/05/06	1	60.30	0	0.00	60.30	1	197	0.51%
2021/04/29	0	0.00	1	60.00	60.20	-1	185	-0.54%
2021/04/06	1	72.30	0	0.00	72.60	1	123	0.81%
2021/03/31	2	62.15	2	61.00	60.00	0	97	0.00%
2021/01/18	0	0.00	1	36.60	37.55	-1	25	-3.90%
2021/01/08	1	39.60	0	0.00	39.60	1	23	4.35%
2021/01/06	0	0.00	1	39.15	39.10	-1	21	-4.64%
2020/12/17	1	37.35	0	0.00	37.35	1	22	4.44%
2020/11/05	0	0.00	2	35.80	35.90	-2	87	-2.28%
2020/09/11	2	34.50	0	0.00	34.45	2	90	2.21%
2020/09/08	0	0.00	5	40.00	39.50	-5	83	-5.98%
2020/08/18	5	33.90	2	33.55	33.90	3	40	7.45%
2020/08/17	6	34.55	4	33.69	34.00	2	38	5.16%
2020/01/10	0	0.00	1	26.40	26.20	-1	9	-10.47%
2019/08/20	0	0.00	1	28.40	28.25	-1	47	-2.09%
2019/08/19	0	0.00	4	28.54	28.60	-4	47	-8.37%
2019/07/25	5	30.32	0	0.00	30.90	5	34	14.38%
2019/07/10	0	0.00	1	28.60	28.75	-1	34	-2.94%
2019/07/09	1	29.30	0	0.00	29.00	1	33	2.95%
2019/05/13	1	27.80	3	27.70	27.90	-2	16	-12.08%
2019/04/11	4	28.80	2	28.10	28.10	2	10	18.26%
2018/07/04	0	0.00	4	24.85	24.75	-4	19	-20.89%
2018/01/09	4	28.50	0	0.00	28.60	4	7	53.45%