• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1670
  • 漲跌
    ▼90
  • 漲幅
    -5.11%
  • 成交量
    589張
  • 產業
    上櫃 其他電子類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.11787.5000.001760.000.17200.01%
2024/12/03101690.0010.21700.101720.00-0.2926-0.02%
2024/11/260.21665.0000.001650.000.29850.02%
2024/11/1511780.0000.001750.0011,0560.09%
2024/11/1321885.0021790.001830.0001,0840.00%
2024/11/1111735.0011780.001755.0001,0820.00%
2024/11/0811770.0021752.501770.00-11,092-0.09%
2024/11/0700.0011770.001750.00-11,103-0.09%
2024/11/05101735.00111705.461690.00-11,124-0.09%
2024/11/0100.0011650.001695.00-11,140-0.09%
2024/10/3011605.0011639.511610.0001,1410.00%
2024/10/2801545.0000.001530.0001,1480.00%
2024/10/2311710.0011645.001630.0001,1600.00%
2024/10/210.11645.0000.001670.000.11,1710.00%
2024/10/1821727.5011780.001640.0011,1820.08%
2024/10/1611690.0011675.001665.0001,1760.00%
2024/10/1551774.0021805.001750.0031,1620.26%
2024/10/1421827.5021835.001815.0001,1540.00%
2024/10/1111835.0011855.001850.0001,1470.00%
2024/10/0931840.0011860.001845.0021,1530.17%
2024/10/0821875.0021890.001885.0001,1550.00%
2024/10/0141741.2541746.251755.0001,1590.00%
2024/09/3011765.0011790.001740.0001,1670.00%
2024/09/2621870.0021887.501850.0001,1580.00%
2024/09/2511835.0021817.501835.00-11,159-0.09%
2024/09/2421730.0011780.001780.0011,1610.09%
2024/09/2311870.0011820.001820.0001,1470.00%
2024/09/2021910.0021947.501940.0001,1420.00%
2024/09/1921930.0021920.001930.0001,1290.00%
2024/09/1811900.0011870.001890.0001,1250.00%
2024/09/1611940.0011970.001960.0001,1280.00%
2024/09/1331893.3331940.001950.0001,1310.00%
2024/09/1200.0011855.001915.00-11,104-0.09%
2024/09/1021672.5021695.001645.0001,0630.00%
2024/09/05111730.00111645.461600.0001,0070.00%
2024/09/0321857.5011895.001760.0019780.10%
2024/09/0211985.0012035.001870.0009660.00%
2024/08/30112097.27112032.271970.0009360.00%
2024/08/2912085.0000.002115.0019210.11%
2024/08/22101980.50101907.501920.0008710.00%
2024/08/14101695.00101783.001800.0008080.00%
2024/08/0611535.0011545.001570.0007370.00%
2024/07/2300.0011555.001550.00-1676-0.15%
2024/07/1700.0011435.001425.00-1666-0.15%
2024/07/15101385.50101400.001390.0007000.00%
2024/07/11101438.50101369.001360.0007330.00%
2024/07/1011400.0000.001415.0017590.13%
2024/07/0500.0011445.001565.00-1802-0.12%
2024/07/0411425.0000.001425.0018060.12%
2024/07/0300.0011430.001375.00-1819-0.12%
2024/07/0211415.0000.001390.0018270.12%
2024/07/01101429.50101440.001415.0008370.00%
2024/06/2121335.0011250.001255.0019030.11%
2024/06/18101255.00101215.001210.0009140.00%
2024/06/1700.0011230.001230.00-1941-0.11%
2024/06/1300.000.11295.001280.00-0.11,0120.00%
2024/06/11101295.00101250.001285.0001,0450.00%
2024/06/060.11220.0000.001210.000.11,0740.00%
2024/06/0300.0011135.001140.00-11,139-0.09%
2024/05/3111115.0000.001105.0011,1690.09%
2024/05/2400.000.11140.001180.00-0.11,252-0.01%
2024/05/151980.001973.00974.0001,3070.00%
2024/05/131990.001974.00973.0001,3280.00%
2024/05/0621095.0021040.001040.0001,3720.00%
2024/04/2511090.0011070.001070.0001,3740.00%
2024/04/2411025.0011040.001045.0001,3740.00%
2024/04/221995.001930.00930.0001,3990.00%
2024/04/161970.0011050.001010.0001,3250.00%
2024/04/101950.001905.00905.0001,2300.00%
2024/04/091950.001935.00950.0001,2220.00%
2024/04/0300.000979.00973.0001,1990.00%
2024/04/0210937.2010990.49987.0001,1800.00%
2024/04/010.2929.3300.00909.000.21,1430.01%
2024/03/2910907.0010878.00877.0001,1210.00%
2024/03/2710869.7010863.20876.0001,1060.00%
2024/03/2110927.0010918.80917.0001,0750.00%
2024/03/201970.001.1982.60892.00-0.11,052-0.01%
2024/03/1911940.4511991.82968.0001,0320.00%
2024/03/1810886.0610931.00931.0009860.00%
2024/03/150847.0000.00847.0009740.00%
2024/03/140855.0000.00844.0009640.00%
2024/03/130894.0000.00892.0009580.00%
2024/03/121929.001923.00923.0009390.00%
2024/03/08101007.0010962.20899.0009010.00%
2024/03/0700.000981.00978.0008730.00%
2024/03/0600.0001020.001020.0008580.00%
2024/03/051928.001.1996.61999.00-0.1842-0.01%
2024/03/0412900.9212907.50909.0008210.00%
2024/03/0111851.9111.1858.42868.00-0.1805-0.01%
2024/02/290.2817.1900.00824.000.27950.02%
2024/02/272863.003805.67817.00-1785-0.13%
2024/02/262836.002.1837.35842.00-0.1765-0.01%
2024/02/2200.000.1771.00771.00-0.1732-0.01%
2024/02/201711.001703.00708.0007000.00%
2024/02/191706.001694.00706.0006940.00%
2024/02/161.1726.031711.00716.000.16910.01%
2024/02/151675.002.1686.05707.00-1.1678-0.16%
2024/02/051657.0000.00643.0016720.15%
2024/02/012644.503649.33633.00-1644-0.16%
2024/01/311641.001628.00632.0006250.00%
2024/01/300.1629.000630.00631.0006140.01%
2024/01/261632.0000.00649.0016010.17%
2024/01/251.1651.8600.00644.001.15930.18%
2024/01/2410634.2010.1650.06641.00-0.1582-0.02%
2024/01/231637.001631.00628.0005690.00%
2024/01/220.1624.001623.00617.00-1563-0.17%
2024/01/191.1617.7900.00606.001.15540.19%
2024/01/180.1581.5000.00600.000.15310.02%
2024/01/171638.005614.40602.00-4520-0.77%
2024/01/1600.003.1588.02597.00-3.1495-0.63%
2024/01/1500.000.3543.50562.00-0.3486-0.05%
2024/01/1200.001533.00532.00-1488-0.20%
2024/01/041538.0000.00534.0014780.21%
2024/01/031.2549.5700.00547.001.24750.24%
2024/01/021.1570.910.2572.00569.0014680.20%
2023/12/290.1592.602595.50596.00-1.9461-0.41%
2023/12/251590.0000.00577.0014610.22%
2023/12/2200.001582.00586.00-1455-0.22%
2023/12/211577.0000.00572.0014420.23%
2023/12/2000.002564.00571.00-2442-0.45%
2023/12/1800.000.1544.00544.00-0.1426-0.02%
2023/12/151.1533.091540.00536.000.14250.02%
2023/12/131549.002.1545.76547.00-1.1417-0.26%
2023/12/120.1534.000.1544.00523.0004060.00%
2023/12/112.1539.3700.00538.002.13980.52%
2023/12/0800.002.1552.19559.00-2.1387-0.54%
2023/12/070.1530.0000.00527.000.13810.03%
2023/12/011555.001552.00555.0003870.00%
2023/11/301548.0000.00548.0013780.26%
2023/11/2900.000.1519.00533.00-0.1362-0.02%
2023/11/280.1515.001522.00515.00-0.9361-0.26%
2023/11/2100.001.1513.67508.00-1.1407-0.26%
2023/11/1400.000496.80495.5005280.00%
2023/11/1300.000.2495.83489.00-0.2545-0.03%
2023/11/100463.0000.00475.0005430.00%
2023/11/0700.000474.00473.000577-0.01%
2023/11/020451.150463.75463.0006520.00%
2023/11/010444.0000.00442.5006740.00%
2023/10/310.1452.4000.00442.500.17090.01%
2023/10/270451.6900.00449.0007860.00%
2023/10/200.1446.860.1455.00455.5001,0450.00%
2023/10/180460.2700.00454.5001,0790.00%
2023/10/170.1468.3700.00462.000.11,1020.01%
2023/10/160476.5000.00474.5001,1170.00%
2023/10/061510.0000.00503.0011,2310.08%
2023/10/0500.001513.00510.00-11,275-0.08%
2023/10/041508.0000.00508.0011,2990.08%
2023/10/0200.001519.00525.00-11,323-0.08%
2023/09/2500.000.1512.59510.00-0.11,4100.00%
2023/09/210475.890.2476.81476.00-0.11,435-0.01%
2023/09/1900.000486.00485.0001,4760.00%
2023/09/1800.000494.50486.0001,4910.00%
2023/09/1400.000.1503.00510.00-0.11,511-0.01%
2023/09/120.1487.8800.00480.000.11,5300.01%
2023/09/110498.5400.00485.5001,5430.00%
2023/09/070514.6700.00516.0001,6030.00%
2023/09/060522.0000.00515.0001,6190.00%
2023/09/050530.0000.00526.0001,6400.00%
2023/08/312530.501531.00532.0011,7880.06%
2023/08/3000.002558.50555.00-21,804-0.11%
2023/08/281531.0000.00527.0011,8360.05%
2023/08/2500.001556.00530.00-11,833-0.05%
2023/08/221540.0000.00540.0011,8710.05%
2023/08/2100.001583.00555.00-11,885-0.05%
2023/08/181562.001551.00572.0001,8730.00%
2023/08/1500.000516.00504.0001,8390.00%
2023/08/111505.0000.00500.0011,8320.05%
2023/08/101502.0000.00500.0011,8220.05%
2023/08/092.1547.3000.00535.002.11,7940.12%
2023/08/081602.0000.00593.0011,7660.06%
2023/08/070.2596.0400.00594.000.21,7670.01%
2023/08/022579.050.2569.00552.001.81,7170.11%
2023/08/012671.011640.00613.0011,6880.06%
2023/07/310.2690.7600.00662.000.21,6440.01%
2023/07/2800.001654.00654.00-11,567-0.06%
2023/07/273601.0000.00595.0031,5200.20%
2023/07/262622.504628.50649.00-21,445-0.14%
2023/07/252612.502591.00590.0001,3880.00%
2023/07/191602.001596.00584.0001,3270.00%
2023/07/1800.001587.00591.00-11,326-0.08%
2023/07/173611.332605.50600.0011,2980.08%
2023/07/142596.002590.00596.0001,2710.00%
2023/07/131552.0000.00570.0011,2330.08%
2023/07/122596.0000.00566.0021,2030.17%
2023/07/1100.002606.00609.00-21,156-0.17%
2023/07/101580.004580.00575.00-31,131-0.27%
2023/07/0700.001578.00557.00-11,119-0.09%
2023/07/064581.0000.00574.0041,1040.36%
2023/07/042586.001579.00599.0011,0580.09%
2023/07/031561.001556.00562.0001,0210.00%
2023/06/301542.0000.00543.0011,0060.10%
2023/06/211570.002567.00563.00-1924-0.11%
2023/06/2000.005543.00545.00-5911-0.55%
2023/06/191552.0000.00553.0019110.11%
2023/06/162537.001536.00543.0019140.11%
2023/06/141563.001553.00537.0009180.00%
2023/06/131554.001536.00531.0008890.00%
2023/06/095535.601533.08530.0048260.48%
2023/06/071560.001558.00577.0007270.00%
2023/06/061533.001529.00525.0006730.00%
2023/06/0500.001544.00520.00-1643-0.16%
2023/06/021525.0000.00528.0016040.17%
2023/06/011500.003498.83514.00-2579-0.35%
2023/05/313476.331474.50477.5025480.36%
2023/05/293481.333481.50476.0005190.00%
2023/05/262442.003465.83471.50-1477-0.21%
2023/05/251404.001418.50429.0004280.00%
2023/05/242395.251387.00392.5013920.25%
2023/05/191396.001383.00374.0003600.00%
2023/05/150365.5000.00366.0003100.00%
2023/05/112381.502366.00374.0003020.00%
2023/04/2600.000337.00337.5002580.00%
2023/04/251352.502346.00343.00-1248-0.40%
2023/04/1700.005316.10319.00-5194-2.57%
2023/04/125311.9000.00312.0051912.61%
2023/03/310310.0000.00308.5001830.00%
2023/03/221329.5000.00329.0011560.64%
2023/03/1400.002267.50268.00-296-2.07%
2023/03/1000.000.1270.00266.00-0.1100-0.09%
2023/02/140244.0000.00243.0001480.00%
2023/02/082255.5000.00255.0021601.25%
2022/11/1600.000.1242.50235.50-0.1204-0.05%
2022/11/1500.001214.00229.50-1186-0.54%
2022/11/141209.5000.00209.0011800.56%
2022/11/1100.000.1210.50206.50-0.1177-0.06%
2022/11/1000.001.1196.91199.50-1.1172-0.64%
2022/11/081194.0000.00192.0011660.60%
2022/10/250.1174.5000.00174.500.11480.07%
2022/10/200.1176.0000.00179.000.11500.07%
2022/10/180.1181.5000.00184.500.11480.07%
2022/10/110.1200.0000.00199.000.11470.07%
2022/09/291207.001207.00207.0001520.00%
2022/09/131282.501286.50282.0001460.00%
2022/08/311285.001288.50285.5001200.00%
2022/07/281232.001226.00226.000860.00%
2022/01/0300.000378.00371.000236-0.01%
2021/12/210351.0000.00350.5002270.00%
2021/12/200354.0000.00351.0002270.00%
2021/12/140359.0000.00353.5002430.00%
2021/12/100362.5000.00359.5002490.00%
2021/12/070366.0000.00366.0002480.00%
2021/12/060370.0000.00367.5002480.00%
2021/11/122398.002397.00397.0002440.00%
2021/11/111399.001400.00400.0002430.00%
2021/11/051393.002394.75393.50-1232-0.43%
2021/11/041396.0000.00389.5012280.44%
2021/10/2800.0012359.00362.50-12255-4.70%
2021/10/182328.0000.00326.5022720.73%
2021/10/152342.0000.00338.5022800.71%
2021/09/233351.8300.00351.0034050.74%
2021/09/171353.001359.50364.0004220.00%
2021/09/164361.632370.00360.5024350.46%
2021/09/141377.0000.00374.0014390.23%
2021/09/132378.7500.00380.5024470.45%
2021/09/0200.002401.00404.00-2527-0.38%
2021/08/271397.0000.00398.0015940.17%
2021/08/261398.0000.00400.5016110.16%
2021/07/2600.009.1424.75424.50-9.1575-1.58%
2021/07/2100.001389.00401.00-1566-0.18%
2021/07/201386.5000.00386.5015590.18%
2021/07/199.1419.9400.00394.509.15511.65%
2021/07/1200.001434.50429.00-1490-0.20%
2021/06/291421.0000.00420.0015050.20%
2021/06/2500.001421.00408.50-1484-0.21%
2021/06/081383.001374.00374.0003650.00%
2021/06/0400.003372.33372.50-3354-0.85%
2021/05/261330.001321.50321.5003060.00%
2021/05/2500.000.1325.00324.00-0.1303-0.03%
2021/05/2400.000300.00301.0003020.00%
2021/05/212299.251298.00298.0013020.33%
2021/04/2300.001340.00344.50-1351-0.28%
2021/04/131366.001366.00365.5004210.00%
2021/04/1200.001364.00363.00-1428-0.23%
2021/04/071388.001382.00382.5004420.00%
2021/03/2200.001344.50342.50-1448-0.22%
2021/03/101346.004352.00352.00-3606-0.49%
2021/03/021366.001354.00354.0006250.00%
2021/02/221387.0000.00387.5016190.16%
2021/02/051376.001374.50371.5006240.00%
2021/02/031380.001378.00378.0006330.00%
2021/02/021373.0000.00378.5016380.16%
2021/01/2700.001383.00384.50-1639-0.16%
2021/01/261395.501391.50380.0006430.00%
2021/01/251393.0000.00392.0016430.16%
2021/01/211420.001418.00417.0006330.00%
2021/01/151424.5000.00413.5016150.16%
2021/01/141425.001424.00424.0005810.00%
2021/01/132.1433.672430.50430.000.15760.02%
2021/01/111414.001422.00422.0005510.00%
2021/01/061425.001406.50406.5005740.00%
2020/12/2800.001389.00389.00-1575-0.17%
2020/12/186403.4200.00393.0066050.99%
2020/12/151424.001403.00390.0006300.00%
2020/12/141418.001411.50412.5006540.00%
2020/12/092464.752446.50441.0007210.00%
2020/12/081415.501449.00449.5007140.00%
2020/12/071395.003401.33409.00-2684-0.29%
2020/11/2700.003373.00371.00-3668-0.45%
2020/11/201363.5000.00364.0017790.13%
2020/11/171368.001365.00365.0008210.00%
2020/11/111362.5000.00362.5018610.12%
2020/11/1000.001370.00362.00-1865-0.12%
2020/11/091371.5000.00374.0018720.11%
2020/11/051345.001350.00351.5008880.00%
2020/10/271361.5000.00366.0019950.10%
2020/10/231370.001373.00374.0001,0250.00%
2020/10/221371.001369.00369.0001,0890.00%
2020/10/2000.001374.00375.00-11,160-0.09%
2020/10/192379.7500.00378.5021,1750.17%
2020/10/161384.001375.00375.0001,2140.00%
2020/10/131375.001377.50377.5001,3100.00%
2020/10/061380.001378.00377.5001,4890.00%
2020/09/2400.001366.00361.00-11,766-0.06%
2020/09/182391.001389.00389.0011,9110.05%
2020/09/174401.754400.88404.5001,9450.00%
2020/09/166389.256390.67388.5001,9110.00%
2020/09/141370.5000.00365.0011,8720.05%
2020/09/101356.001349.00349.0001,8200.00%
2020/09/071348.001333.00332.5001,8020.00%
2020/09/0400.001357.00354.00-11,809-0.06%
2020/09/0300.001366.00367.00-11,851-0.05%
2020/09/021358.0000.00358.0011,8590.05%
2020/08/281367.001353.50370.0001,8650.00%
2020/08/274368.502361.50363.0021,8490.11%
2020/08/261323.001349.50351.0001,8000.00%
2020/08/211300.501309.50309.5001,7680.00%
2020/08/1700.001347.00345.50-11,718-0.06%
2020/08/131342.0000.00338.0011,7290.06%
2020/08/1100.001355.00358.50-11,719-0.06%
2020/08/0700.001390.00388.00-11,725-0.06%
2020/08/061392.0000.00392.0011,7270.06%
2020/08/0300.001383.00375.00-11,718-0.06%
2020/07/311384.0000.00382.0011,7130.06%
2020/07/291369.0000.00375.0011,7090.06%
2020/07/281369.001392.00370.0001,7160.00%
2020/07/241360.002360.50355.00-11,660-0.06%
2020/07/232371.751370.00369.5011,6370.06%
2020/07/2200.001381.00369.00-11,628-0.06%
2020/07/211375.502366.00377.00-11,588-0.06%
2020/07/201350.003360.67343.00-21,562-0.13%
2020/07/172371.502404.25356.0001,5360.00%
2020/07/161393.002392.00394.50-11,484-0.07%
2020/07/153393.001392.00374.0021,4390.14%
2020/07/131379.0000.00368.0011,4100.07%
2020/07/1000.001364.50366.00-11,396-0.07%
2020/07/091379.0000.00375.0011,3490.07%
2020/07/0800.004335.25349.00-41,298-0.31%
2020/07/071311.001315.00320.5001,2840.00%
2020/07/062308.751311.00310.5011,2560.08%
2020/07/033313.672306.00295.5011,2270.08%
2020/07/021291.0000.00302.5011,1810.08%
2020/07/012275.005277.90275.00-31,140-0.26%
2020/06/301258.5000.00255.5011,0930.09%
2020/06/291250.003250.33249.00-21,060-0.19%
2020/06/241254.003249.67256.00-21,045-0.19%
2020/06/231236.001236.00233.0001,0110.00%
2020/06/1100.001228.50226.00-11,049-0.10%
2020/06/101243.0000.00235.5011,0470.10%
2020/06/0500.001230.00229.00-11,007-0.10%
2020/06/041225.501222.50223.0001,0110.00%
2020/06/031221.0000.00222.5011,0180.10%
2020/05/292218.501216.50220.0011,0430.10%
2020/05/282222.2500.00221.0021,0470.19%
2020/05/271228.5000.00226.5011,0500.10%
2020/05/2100.001234.00235.00-11,055-0.09%
2020/05/191228.0000.00228.0011,0500.10%
2020/05/151242.002240.25236.00-11,052-0.10%
2020/05/1400.003243.50233.50-31,041-0.29%
2020/05/1200.002239.25235.00-21,029-0.19%
2020/05/114239.634238.63245.0001,0140.00%
2020/05/061222.5000.00222.5011,0000.10%
2020/05/052232.0000.00226.5021,0060.20%
2020/04/3000.001234.50231.50-11,021-0.10%
2020/04/231218.0000.00213.0011,0660.09%
2020/04/221205.0000.00215.5011,0680.09%
2020/04/1700.001232.50216.50-11,119-0.09%
2020/04/131200.0000.00193.5011,0970.09%
2020/04/0900.001216.00211.00-11,108-0.09%
2020/04/011193.5000.00194.5011,0930.09%
2020/03/271195.001203.00195.0001,0690.00%
2020/03/261199.001202.00201.5001,0460.00%
2020/03/2500.001196.50196.50-11,024-0.10%
2020/03/191145.5000.00142.0011,0500.10%
2020/03/121195.0000.00195.5011,2630.08%
2020/03/101209.0000.00223.0011,2680.08%
2020/03/061230.001235.50233.5001,2450.00%
2020/03/051244.0000.00246.0011,2350.08%
2020/02/2700.002263.50250.00-21,264-0.16%
2020/02/071294.0000.00285.0011,3990.07%
2020/02/052288.252281.00279.0001,4150.00%
2020/02/041283.0000.00282.0011,4260.07%
2020/02/031278.001280.00278.0001,4430.00%
2020/01/311286.0000.00281.0011,4590.07%
2020/01/3000.003268.67264.50-31,436-0.21%
2020/01/201296.0000.00293.5011,4200.07%
2020/01/173320.003322.00301.0001,4130.00%
2020/01/1600.001303.00308.00-11,381-0.07%
2020/01/142306.003301.00301.00-11,350-0.07%
2020/01/132280.7500.00285.0021,3030.15%
2020/01/091263.001263.00270.0001,2710.00%
2020/01/0800.001256.50255.00-11,252-0.08%
2020/01/061250.0000.00245.5011,2310.08%
2020/01/031263.0000.00261.0011,2090.08%
2020/01/0200.002282.00278.00-21,179-0.17%
2019/12/311284.001279.50278.5001,1680.00%
2019/12/3000.001289.00287.50-11,140-0.09%
2019/12/271287.0000.00287.0011,1280.09%
2019/12/172282.7500.00287.0021,0780.19%
2019/12/1600.002284.00288.00-21,066-0.19%
2019/12/133284.674279.00273.50-11,032-0.10%
2019/12/111251.0000.00254.0018910.11%
2019/12/101231.501230.50231.0008180.00%
2019/12/092220.2500.00220.5027760.26%
2019/11/2900.001214.50210.50-1735-0.14%
2019/11/271220.0000.00220.5017060.14%
2019/11/2100.001203.00205.50-1643-0.16%
2019/11/2000.003203.17204.00-3634-0.47%
2019/11/183229.171231.00217.5025850.34%
2019/11/151219.0000.00222.5015310.19%
2019/11/1400.001216.00214.00-1504-0.20%
2019/11/122214.0000.00213.0024780.42%
2019/11/1100.001211.00205.50-1453-0.22%
2019/11/081208.0000.00211.5014420.23%
2019/11/0700.001201.50208.00-1420-0.24%
2019/11/0600.003209.50210.00-3402-0.74%
2019/11/051202.5000.00209.0013680.27%
2019/11/0400.001206.50208.50-1339-0.29%
2019/11/0100.002194.00201.50-2311-0.64%
2019/10/312192.751193.50190.0012740.36%
2019/10/305180.804185.50187.0012250.44%
2019/10/283171.0000.00171.0031831.63%
2019/10/1600.002156.25156.00-2130-1.53%
2019/10/151157.0000.00157.0011280.78%
2019/10/071149.5000.00151.0011250.80%
2019/10/0300.001153.00152.50-1127-0.79%
2019/10/011149.5000.00150.0011250.80%
2019/09/2600.001154.50155.00-1120-0.83%
2019/09/251153.0000.00154.0011180.84%
2019/09/2400.001154.50153.50-1117-0.85%
2019/09/231153.5000.00154.5011150.87%
2019/09/0600.001150.00157.50-182-1.22%
2019/09/051152.002151.50152.00-168-1.47%
2019/08/2200.003135.67137.00-347-6.34%
2019/08/212135.5000.00137.002454.42%
2019/08/131132.0000.00130.501402.48%
2019/05/1700.001129.00129.00-151-1.96%
2019/05/151133.5000.00131.501511.92%
2019/05/141129.0000.00130.501511.94%
2019/03/110119.0000.00119.000270.00%
2018/12/0300.000113.50112.000340.00%
2018/04/122164.0000.00165.002772.57%
2018/01/2200.001183.00182.00-1105-0.95%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－10天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－2024/09/13
...詳全文
弘塑 相關文章
弘塑 相關影音