耀登 (3138)-凱基-豐中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	112.50	110.50	-1	144	-0.69%
2024/10/24	0	0.00	1	118.00	115.50	-1	162	-0.62%
2024/10/15	0	0.00	0.2	119.00	117.50	-0.2	171	-0.10%
2024/10/14	0	0.00	2	116.00	116.00	-2	180	-1.11%
2024/10/11	0	0.00	2	116.00	115.00	-2	204	-0.98%
2024/10/07	0	0.00	1	120.00	120.00	-1	209	-0.48%
2024/09/25	1	127.00	0	0.00	127.00	1	215	0.46%
2024/09/23	0	0.00	1	123.50	123.50	-1	212	-0.47%
2024/09/20	1	123.50	0	0.00	123.00	1	213	0.47%
2024/09/11	0	0.00	1	115.50	115.00	-1	221	-0.45%
2024/09/04	0	0.00	6	117.00	117.00	-6	233	-2.57%
2024/08/19	1	119.00	0	0.00	118.50	1	253	0.39%
2024/08/05	1	104.00	0	0.00	104.00	1	283	0.35%
2024/07/15	0	0.00	1	134.50	134.50	-1	272	-0.37%
2024/05/29	1	135.00	0	0.00	134.00	1	290	0.34%
2024/05/27	0	0.00	5	134.50	134.50	-5	293	-1.70%
2024/05/24	5	135.50	0	0.00	133.50	5	292	1.71%
2024/05/23	10	138.00	11	134.41	134.00	-1	292	-0.34%
2024/05/21	1	137.00	0	0.00	139.50	1	280	0.36%
2024/05/09	10	131.00	0	0.00	132.00	10	288	3.47%
2024/05/08	1	128.00	0	0.00	128.00	1	296	0.34%
2024/04/11	0	134.50	0	0.00	132.00	0	418	0.00%
2024/03/27	0	0.00	2	130.00	129.50	-2	431	-0.46%
2024/03/26	0	0.00	3	130.00	129.50	-3	436	-0.69%
2024/03/21	0	0.00	1	132.50	133.00	-1	452	-0.22%
2024/03/20	1	135.50	0	0.00	135.00	1	461	0.22%
2024/03/13	1	130.00	0	0.00	130.00	1	490	0.20%
2024/03/06	0	0.00	0	139.00	136.50	0	600	0.00%
2024/02/22	0	0.00	1	141.00	141.50	-1	628	-0.16%
2024/02/20	1	145.00	0	0.00	143.00	1	637	0.16%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/01/29	0	0.00	4	139.00	139.50	-4	602	-0.66%
2024/01/22	0	148.50	0	0.00	148.00	0	613	0.00%
2024/01/19	4	147.00	0	0.00	147.50	4	615	0.65%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/12	1	154.00	0	0.00	151.50	1	614	0.16%
2024/01/11	11	157.27	1	163.00	156.00	10	608	1.64%
2024/01/10	0	0.00	1	157.50	156.00	-1	591	-0.17%
2024/01/04	1	149.00	0	0.00	148.50	1	608	0.16%
2023/12/28	0	155.00	0	0.00	154.50	0	631	0.00%
2023/12/20	1	153.00	0	0.00	152.50	1	641	0.16%
2023/12/12	1	158.00	0	0.00	157.00	1	653	0.15%
2023/12/06	1	165.00	0	0.00	162.00	1	625	0.16%
2023/12/05	1	163.00	0	0.00	164.00	1	615	0.16%
2023/11/14	0	149.50	0	0.00	149.00	0	479	0.00%
2023/11/13	0	150.00	0	0.00	149.50	0	480	0.00%
2023/11/01	1	144.50	1	145.00	145.00	0	474	0.00%
2023/10/31	1	155.00	0	0.00	145.50	1	467	0.21%
2023/10/17	1	157.50	1	159.50	158.00	0	469	0.00%
2023/09/11	1	143.50	0	0.00	142.50	1	308	0.32%
2023/08/25	1	142.50	0	0.00	143.00	1	274	0.36%
2023/08/15	0	0.00	2	139.00	138.00	-2	261	-0.77%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/08/02	0	0.00	1	143.00	142.50	-1	267	-0.37%
2023/07/28	2	148.00	0	0.00	147.50	2	256	0.78%
2023/07/26	1	141.50	0	0.00	141.00	1	226	0.44%
2023/07/19	1	140.50	0	0.00	140.50	1	262	0.38%
2023/07/17	0	0.00	1	147.00	147.00	-1	304	-0.33%
2023/07/14	1	148.00	0	0.00	148.50	1	331	0.30%
2023/07/11	1	147.50	0	0.00	147.50	1	368	0.27%
2023/06/29	0	0.00	1	147.00	147.00	-1	408	-0.25%
2023/06/28	1	146.00	1	147.00	145.50	0	411	0.00%
2023/05/17	1	147.00	0	0.00	147.00	1	923	0.11%
2023/05/04	0	0.00	0	153.50	153.00	0	985	0.00%
2023/04/21	2	160.00	1	159.00	157.50	1	943	0.11%
2023/04/19	2	168.00	1	167.00	168.00	1	899	0.11%
2023/04/18	3	168.67	1	170.50	169.50	2	873	0.23%
2023/04/17	0	0.00	1	164.50	164.50	-1	848	-0.12%
2023/04/07	0	160.50	0	0.00	159.00	0	821	0.00%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	1	167.00	1	160.00	159.50	0	821	0.00%
2023/03/24	1	162.50	0	0.00	161.50	1	798	0.13%
2023/03/13	0	0.00	3	158.17	160.50	-3	940	-0.32%
2023/03/08	2	183.50	1	185.00	180.00	1	870	0.11%
2023/03/07	2	177.00	0	0.00	176.50	2	776	0.26%
2023/03/01	1	161.50	0	0.00	161.00	1	687	0.15%
2023/02/21	0	162.00	0	0.00	160.00	0	657	0.00%
2023/02/16	1	149.50	1	149.50	149.50	0	632	0.00%
2023/02/14	4	154.62	8	149.38	148.00	-4	626	-0.64%
2023/02/13	3	147.67	4	150.88	146.50	-1	598	-0.17%
2023/02/09	2	146.50	0	0.00	146.50	2	577	0.35%
2023/01/10	1	138.00	1	138.50	140.00	0	627	0.00%
2022/12/20	1	136.00	1	133.00	130.00	0	757	0.00%
2022/12/16	1	137.50	0	0.00	137.50	1	792	0.13%
2022/12/14	0	0.00	1	142.50	142.50	-1	846	-0.12%
2022/12/13	7	156.14	3	153.17	145.00	4	852	0.47%
2022/12/12	1	146.00	2	150.25	152.00	-1	708	-0.14%
2022/12/07	1	140.00	0	0.00	138.50	1	909	0.11%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/18	1	133.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	1	138.50	0	0.00	135.00	1	999	0.10%
2022/10/31	2	124.50	2	124.00	125.50	0	1,007	0.00%
2022/10/26	1	122.00	1	120.00	120.00	0	997	0.00%
2022/10/24	1	129.00	1	124.00	124.00	0	989	0.00%
2022/10/21	0	0.00	2	126.50	125.50	-2	982	-0.20%
2022/10/20	9	125.83	9	124.44	124.50	0	975	0.00%
2022/10/17	1	115.00	1	117.00	122.00	0	950	0.00%
2022/10/14	1	123.50	0	0.00	121.50	1	945	0.11%
2022/10/12	1	125.00	0	0.00	125.50	1	937	0.11%
2022/10/06	0	0.00	1	145.50	147.00	-1	915	-0.11%
2022/10/05	2	146.00	1	150.00	142.00	1	914	0.11%
2022/10/04	0	0.00	1	142.00	144.50	-1	906	-0.11%
2022/10/03	2	136.75	1	138.50	137.00	1	909	0.11%
2022/09/30	1	133.50	1	137.00	140.00	0	911	0.00%
2022/09/29	3	142.33	3	139.50	139.00	0	907	0.00%
2022/09/28	1	137.50	1	139.00	138.00	0	900	0.00%
2022/09/27	4	140.50	4	145.38	146.00	0	891	0.00%
2022/09/23	1	157.00	1	151.00	149.50	0	863	0.00%
2022/09/21	2	157.25	2	158.75	157.50	0	819	0.00%
2022/09/20	0	0.00	1	156.50	152.00	-1	782	-0.13%
2022/09/19	1	155.50	0	0.00	155.00	1	763	0.13%
2022/09/15	3	168.50	3	167.83	165.00	0	728	0.00%
2022/09/14	8	164.19	9	165.39	166.50	-1	664	-0.15%
2022/09/13	2	153.75	3	158.33	159.00	-1	548	-0.18%
2022/09/12	3	146.83	2	150.00	150.00	1	494	0.20%
2022/08/19	1	140.50	1	142.50	141.00	0	436	0.00%
2022/08/18	3	146.17	2	144.00	144.00	1	439	0.23%
2022/08/08	1	121.50	1	122.50	123.50	0	387	0.00%
2022/07/19	0	0.00	1	127.50	127.00	-1	383	-0.26%
2022/06/23	0	0.00	2	132.00	128.50	-2	402	-0.50%
2022/06/16	1	160.00	1	161.50	155.50	0	483	0.00%
2022/06/01	1	162.50	0	0.00	160.00	1	505	0.20%
2022/05/27	1	154.50	1	152.00	152.00	0	491	0.00%
2022/05/09	0.1	151.50	0	0.00	150.00	0.1	501	0.01%
2022/05/03	0	158.00	0	0.00	158.00	0	516	0.01%
2022/04/28	0	158.00	0	0.00	157.00	0	535	0.01%
2022/04/27	1	153.50	0	0.00	158.50	1	536	0.19%
2022/04/25	0.1	158.00	2	158.50	157.00	-1.9	541	-0.36%
2022/04/19	1	164.50	0	0.00	163.00	1	555	0.18%
2022/04/13	2	172.50	0	0.00	172.00	2	584	0.34%
2022/04/12	0	171.00	0	0.00	169.00	0	622	0.00%
2022/03/25	0	0.00	3	192.67	200.50	-3	580	-0.52%
2022/03/23	1	179.00	0	0.00	180.00	1	506	0.20%
2022/03/07	0	0.00	1	168.50	168.50	-1	673	-0.15%
2022/03/04	1	180.50	1	176.50	176.50	0	679	0.00%
2022/03/02	1	176.00	0	0.00	179.00	1	708	0.14%
2022/02/16	2	188.75	0	0.00	187.50	2	1,026	0.19%
2022/01/24	0.1	180.00	0	0.00	186.00	0.1	1,464	0.01%
2022/01/20	0	0.00	7.8	201.06	202.00	-7.8	1,499	-0.52%
2022/01/14	0.1	200.00	0	0.00	199.50	0.1	1,704	0.01%
2022/01/12	1	211.00	0	0.00	207.00	1	1,814	0.06%
2022/01/10	0.1	220.00	0	0.00	219.00	0.1	1,892	0.01%
2022/01/06	1.4	230.86	1	232.00	229.50	0.4	1,885	0.02%
2022/01/05	0	0.00	1.2	240.67	237.50	-1.2	1,879	-0.06%
2021/12/29	1	228.00	1	227.00	227.00	0	1,828	0.00%
2021/12/24	0	0.00	1	223.00	221.00	-1	1,844	-0.05%
2021/12/22	2	230.75	2	227.50	228.00	0	1,834	0.00%
2021/12/21	0	0.00	1	228.50	228.50	-1	1,828	-0.05%
2021/12/20	1	228.00	0	0.00	225.50	1	1,824	0.05%
2021/12/16	1	242.50	1	242.00	239.00	0	1,810	0.00%
2021/12/15	2	232.25	2	235.00	233.00	0	1,806	0.00%
2021/12/13	1	235.50	3	241.02	243.50	-2	1,770	-0.11%
2021/12/10	1	232.00	0	0.00	229.00	1	1,705	0.06%
2021/12/08	2	229.25	0	0.00	226.50	2	1,684	0.12%
2021/12/07	1.2	227.42	0	0.00	225.50	1.2	1,670	0.07%
2021/12/01	0	217.00	0	0.00	219.50	0	1,620	0.00%
2021/11/26	0	220.50	0	0.00	217.00	0	1,593	0.00%
2021/11/23	0	0.00	5	234.40	229.00	-5	1,623	-0.31%
2021/11/22	1	234.00	0	0.00	238.00	1	1,606	0.06%
2021/11/19	2.3	251.59	2	258.00	250.50	0.3	1,580	0.02%
2021/11/17	5	253.70	5	253.20	253.00	0	1,542	0.00%
2021/11/16	4	260.75	5	260.50	258.50	-1	1,499	-0.07%
2021/11/15	1	241.50	1	242.50	240.00	0	1,392	0.00%
2021/11/12	1	240.00	1	248.00	238.00	0	1,372	0.00%
2021/11/11	2	249.25	0	0.00	238.50	2	1,331	0.15%
2021/11/10	0	0.00	1.1	248.00	248.00	-1.1	1,235	-0.09%
2021/11/09	3	225.67	1	225.00	225.50	2	1,167	0.17%
2021/11/08	3	237.00	4	239.25	225.00	-1	1,141	-0.09%
2021/11/05	2	229.50	1	229.50	229.50	1	1,062	0.09%
2021/11/04	0	209.50	0	0.00	209.00	0	1,014	0.00%
2021/11/02	0	214.00	0	0.00	209.50	0	1,002	0.00%
2021/11/01	0	216.00	1	227.50	224.00	-1	979	-0.10%
2021/10/29	0	218.00	0	0.00	213.50	0	947	0.00%
2021/10/28	1	226.00	0	0.00	218.00	1	928	0.11%
2021/10/27	3	226.33	4	229.88	223.50	-1	904	-0.11%
2021/10/26	5	223.00	3	226.83	220.00	2	854	0.23%
2021/10/25	0	0.00	3	220.00	220.00	-3	782	-0.38%
2021/10/22	0	0.00	1	198.00	200.00	-1	757	-0.13%
2021/10/21	3	215.50	2	216.50	214.00	1	729	0.14%
2021/10/20	0	0.00	6.1	195.40	204.50	-6.1	648	-0.94%
2021/10/19	9	189.33	2	189.00	186.00	7	613	1.14%
2021/10/18	2	174.00	0	0.00	179.00	2	559	0.36%
2021/10/13	0.3	151.50	0	0.00	152.50	0.3	528	0.05%
2021/10/04	0.3	162.20	0	0.00	159.50	0.3	599	0.04%
2021/09/13	1	178.00	1	177.50	176.50	0	847	0.00%
2021/09/09	0.1	183.50	0	0.00	183.50	0.1	883	0.01%
2021/09/06	0.2	193.50	0	0.00	190.00	0.2	1,026	0.02%
2021/09/02	1	201.50	1	204.50	196.00	0	1,084	0.00%
2021/09/01	1	203.50	0	0.00	204.50	1	1,084	0.09%
2021/08/31	0.5	204.00	0	0.00	198.50	0.5	1,083	0.05%
2021/08/27	6.6	221.54	0	0.00	202.50	6.6	1,091	0.60%
2021/08/19	0.1	180.00	0	0.00	171.00	0.1	1,103	0.01%
2021/08/16	0	0.00	1	178.00	173.00	-1	1,240	-0.08%
2021/08/11	0	0.00	13	190.77	190.00	-13	1,293	-1.01%
2021/08/06	8	204.88	0	0.00	211.00	8	1,369	0.58%
2021/08/04	0	201.00	0	0.00	202.50	0	1,421	0.00%
2021/07/28	3	210.67	3	208.17	214.00	0	1,502	0.00%
2021/07/27	1	237.00	0	0.00	230.00	1	1,507	0.07%
2021/07/23	0.1	222.50	0	0.00	221.00	0.1	1,505	0.01%
2021/07/22	0	0.00	2	225.25	222.50	-2	1,511	-0.13%
2021/07/19	0	0.00	1	231.50	232.00	-1	1,535	-0.07%
2021/07/16	0	0.00	1	247.00	238.00	-1	1,548	-0.06%
2021/07/15	0	0.00	1	235.50	237.50	-1	1,573	-0.06%
2021/07/14	1	230.00	1	226.00	231.00	0	1,598	0.00%
2021/07/13	2.1	236.57	4	235.75	227.00	-1.9	1,589	-0.12%
2021/07/12	2.1	235.05	2	233.25	235.00	0.1	1,574	0.01%
2021/07/08	1	265.50	1	265.00	266.00	0	1,556	0.00%
2021/07/07	0	0.00	1	272.00	265.00	-1	1,592	-0.06%
2021/07/06	1	261.00	0	0.00	263.00	1	1,614	0.06%
2021/07/02	4	271.25	0.1	266.00	265.50	3.9	1,635	0.24%
2021/07/01	1	280.00	4.1	280.66	263.50	-3.1	1,650	-0.19%
2021/06/30	0	0.00	2	256.00	257.50	-2	1,615	-0.12%
2021/06/28	1	244.00	1	245.50	242.00	0	1,591	0.00%
2021/06/25	0	0.00	1	248.00	246.00	-1	1,586	-0.06%
2021/06/24	2	247.75	1	243.00	241.00	1	1,567	0.06%
2021/06/22	1	222.00	2	218.75	216.50	-1	1,491	-0.07%
2021/06/18	1	243.50	0	0.00	236.50	1	1,472	0.07%
2021/06/17	2	232.00	1	235.50	237.00	1	1,457	0.07%
2021/06/16	7	245.93	2	247.00	225.50	5	1,428	0.35%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	-0.01%
2021/06/11	0	0.00	2	216.00	216.00	-2	1,345	-0.15%
2021/06/10	1	197.00	2	199.25	196.50	-1	1,320	-0.08%
2021/06/09	0	0.00	1.2	184.19	187.00	-1.2	1,311	-0.09%
2021/06/07	0	0.00	1	178.50	182.50	-1	1,322	-0.08%
2021/06/04	0	0.00	1	187.00	187.00	-1	1,327	-0.08%
2021/06/03	1	194.00	0	0.00	193.50	1	1,327	0.08%
2021/06/02	1	195.00	1	203.50	194.50	0	1,320	0.00%
2021/06/01	4	199.75	4	199.63	199.00	0	1,299	0.00%
2021/05/31	1	195.00	1	194.50	190.00	0	1,272	0.00%
2021/05/27	1	205.00	0	0.00	199.00	1	1,231	0.08%
2021/05/26	4	200.88	1	210.00	199.00	3	1,205	0.25%
2021/05/25	0	0.00	1	184.00	194.50	-1	1,139	-0.09%
2021/05/24	1	176.00	0	0.00	177.00	1	1,102	0.09%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/20	0	0.00	1	159.50	150.50	-1	1,043	-0.10%
2021/05/19	3	161.50	1	160.00	158.50	2	1,045	0.19%
2021/05/18	2	148.75	3	155.33	161.50	-1	1,030	-0.10%
2021/05/17	1	153.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	0	0.00	2	162.00	163.00	-2	1,009	-0.20%
2021/05/13	2	146.00	2	154.00	148.50	0	997	0.00%
2021/05/12	1	171.00	1	178.00	162.00	0	983	0.00%
2021/05/11	1	186.00	0	0.00	180.00	1	983	0.10%
2021/05/07	1	216.50	1	204.50	216.00	0	1,007	0.00%
2021/05/06	1	198.00	1	202.50	199.00	0	1,019	0.00%
2021/05/05	1	192.00	2	189.00	190.00	-1	1,005	-0.10%
2021/05/04	1	192.50	1	189.00	187.50	0	992	0.00%
2021/05/03	1.1	206.00	4	207.00	204.00	-2.9	978	-0.30%
2021/04/29	1	205.00	0	0.00	205.00	1	979	0.10%
2021/04/28	2	215.00	1	226.50	211.00	1	972	0.10%
2021/04/27	0	0.00	1	215.00	220.00	-1	974	-0.10%
2021/04/21	1.1	223.91	2	232.00	250.00	-0.9	962	-0.09%
2021/04/20	2.1	199.19	0.5	193.53	235.00	1.6	940	0.17%
2021/04/16	0.1	237.50	0.1	237.50	237.50	0	981	0.00%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	3	294.83	0	0.00	292.50	3	1,046	0.29%
2021/04/13	5.4	334.95	2	333.25	324.50	3.4	1,038	0.33%
2021/04/12	9	376.39	3	368.33	360.50	6	1,044	0.57%
2021/04/09	1	395.50	1	388.00	385.00	0	1,022	0.00%
2021/04/08	4	416.13	5	412.20	410.50	-1	1,029	-0.10%
2021/04/07	4	395.13	8	380.31	407.00	-4	1,021	-0.39%
2021/04/06	4	396.25	2	393.50	387.00	2	1,016	0.20%
2021/04/01	1	422.03	2	423.50	422.00	-1	992	-0.10%
2021/03/31	1	429.00	0	0.00	429.00	1	1,017	0.10%
2021/03/30	0.3	426.00	0	0.00	440.00	0.3	1,051	0.03%
2021/03/29	2	448.75	1	448.00	439.00	1	1,076	0.09%
2021/03/24	1	431.00	0	0.00	431.50	1	1,162	0.09%
2021/03/23	1	448.50	0	0.00	444.00	1	1,179	0.08%
2021/03/22	2	459.00	3	455.50	452.00	-1	1,180	-0.08%
2021/03/19	2	474.00	0	0.00	469.50	2	1,186	0.17%
2021/03/18	6	492.75	1	497.00	483.00	5	1,210	0.41%
2021/03/17	1	477.00	6	481.00	483.00	-5	1,202	-0.42%
2021/03/16	4	446.00	2	444.00	451.00	2	1,187	0.17%
2021/03/15	2	416.00	1	419.50	410.00	1	1,178	0.08%
2021/03/12	2	463.00	2	463.00	447.00	0	1,160	0.00%
2021/03/11	1	462.00	0	0.00	470.50	1	1,147	0.09%
2021/03/10	0.2	450.00	0	0.00	454.00	0.2	1,150	0.01%
2021/03/09	1	484.00	4	485.50	484.00	-3	1,141	-0.26%
2021/03/03	0	425.00	0	0.00	430.50	0	1,139	0.00%
2021/02/26	0.2	444.50	0	0.00	445.00	0.2	1,143	0.01%
2021/02/25	0	0.00	0.4	462.14	449.00	-0.4	1,145	-0.04%
2021/02/24	1	420.50	1	379.00	420.50	0	1,141	0.00%
2021/02/23	0.2	382.50	0	0.00	382.50	0.2	1,136	0.02%
2021/02/22	0.2	425.00	0	0.00	425.00	0.2	1,134	0.02%
2021/02/17	1	390.50	2	384.50	390.50	-1	1,107	-0.09%
2021/02/05	0.3	360.00	0	0.00	355.00	0.3	1,092	0.03%
2021/02/04	0	0.00	0.3	367.00	357.50	-0.3	1,078	-0.03%
2021/02/03	2.3	330.43	1.1	351.18	352.00	1.2	1,055	0.11%
2021/02/02	0.2	321.88	5	317.90	320.00	-4.8	1,038	-0.46%
2021/02/01	5.6	318.56	0.2	304.25	303.50	5.4	1,020	0.53%
2021/01/29	1	317.50	0	0.00	337.00	1	989	0.10%
2021/01/28	2	293.00	4	273.25	308.00	-2	954	-0.21%
2021/01/27	0	279.00	0	0.00	280.00	0	921	0.00%
2021/01/26	0.5	275.00	0	0.00	266.00	0.5	915	0.05%
2021/01/22	0.5	255.00	0	0.00	255.00	0.5	905	0.06%
2021/01/20	0.6	212.17	0	0.00	211.00	0.6	897	0.07%
2021/01/19	0.9	222.56	0	0.00	221.00	0.9	897	0.10%
2021/01/14	0	0.00	0.1	272.50	270.00	-0.1	858	-0.01%
2021/01/13	0.6	285.42	3	279.00	284.00	-2.4	852	-0.28%
2021/01/12	0.1	279.00	0	0.00	277.00	0.1	839	0.01%
2021/01/11	2	271.00	0	0.00	276.00	2	819	0.24%
2021/01/08	2	241.25	0	0.00	251.00	2	770	0.26%
2021/01/07	0.1	228.00	0	0.00	228.50	0.1	748	0.01%
2021/01/05	1	189.50	1	189.50	189.50	0	700	0.00%
2020/12/31	0	0.00	2	154.75	157.00	-2	646	-0.31%
2020/12/30	1	143.00	1	136.50	143.00	0	624	0.00%
2020/12/29	1	133.50	2	131.00	130.00	-1	607	-0.16%
2020/12/28	4	142.75	0	0.00	140.50	4	571	0.70%
2020/12/25	1	147.50	0	0.00	144.00	1	558	0.18%
2020/12/24	2	139.50	0	0.00	143.50	2	528	0.38%
2020/12/22	1	124.00	0	0.00	120.50	1	466	0.21%
2020/12/18	0	0.00	1	97.80	107.50	-1	404	-0.25%
2020/12/11	0	0.00	1	82.00	87.00	-1	344	-0.29%