晶宏 (3141)-凱基-豐中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	84.60	83.60	-1	1,255	-0.08%
2024/11/18	2	80.65	0	0.00	81.50	2	1,294	0.15%
2024/11/15	1	83.50	0	0.00	82.50	1	1,288	0.08%
2024/11/13	2	86.50	0	0.00	85.80	2	1,268	0.16%
2024/11/12	3	87.70	0	0.00	87.30	3	1,261	0.24%
2024/10/24	5	93.00	1	100.00	92.40	4	1,219	0.33%
2024/10/22	0	0.00	0.4	99.00	97.60	-0.4	1,080	-0.04%
2024/10/21	0	0.00	5	95.10	95.10	-5	966	-0.52%
2024/10/15	0.4	90.37	0	0.00	88.70	0.4	956	0.04%
2024/10/11	0	87.00	0	0.00	87.60	0	940	0.00%
2024/10/08	1	90.80	0	0.00	90.80	1	914	0.11%
2024/10/04	2	95.40	2	95.70	94.80	0	908	0.00%
2024/09/27	2	98.50	2	100.75	96.80	0	935	0.00%
2024/09/26	4	99.48	4.7	99.41	99.50	-0.7	882	-0.08%
2024/09/25	0	0.00	1	97.00	97.00	-1	724	-0.14%
2024/09/24	11	87.10	18	89.24	89.50	-7	636	-1.10%
2024/09/11	0.3	70.06	0	0.00	69.80	0.3	594	0.05%
2024/08/29	0	0.00	1	80.70	80.50	-1	794	-0.13%
2024/08/27	1	81.90	0	0.00	81.00	1	819	0.12%
2024/08/23	0	82.20	0	0.00	82.20	0	858	0.00%
2024/08/13	1	74.40	0	0.00	74.00	1	986	0.10%
2024/08/06	2	73.55	4	68.40	71.50	-2	1,119	-0.18%
2024/08/05	0	76.00	0	0.00	76.00	0	1,096	0.00%
2024/08/02	0	85.80	0	0.00	84.40	0	1,110	0.00%
2024/08/01	0	0.00	1	88.50	88.50	-1	1,183	-0.08%
2024/07/26	1	92.60	0	0.00	91.80	1	1,226	0.08%
2024/07/22	2	93.30	1	93.60	93.20	1	1,233	0.08%
2024/07/18	1.1	97.22	3	101.87	96.60	-1.9	1,242	-0.16%
2024/07/17	0	0.00	3	97.37	98.90	-3	1,228	-0.24%
2024/07/09	0.1	96.71	0	0.00	97.60	0.1	1,296	0.00%
2024/07/08	1	97.20	0	0.00	97.70	1	1,309	0.08%
2024/07/04	5	99.00	1	100.00	100.00	4	1,299	0.31%
2024/07/03	1	103.00	1	101.50	102.50	0	1,278	0.00%
2024/07/02	1	96.40	0	0.00	96.40	1	1,218	0.08%
2024/06/20	0	0.00	2	95.90	96.60	-2	1,214	-0.16%
2024/06/19	1	96.70	0	0.00	94.90	1	1,214	0.08%
2024/06/18	1	96.61	13	96.77	97.60	-12	1,210	-0.99%
2024/06/17	1	96.90	1	97.50	97.50	0	1,210	0.00%
2024/06/11	1	100.00	1	103.00	98.80	0	1,184	0.00%
2024/06/06	18	100.01	3	101.50	99.10	15	1,161	1.29%
2024/06/05	2	108.00	16	104.94	104.50	-14	1,135	-1.23%
2024/06/04	1	99.90	0	0.00	99.40	1	1,083	0.09%
2024/05/31	0	97.80	0	0.00	97.40	0	1,069	0.00%
2024/05/29	0	0.00	2	98.00	97.60	-2	1,046	-0.19%
2024/05/28	0	0.00	1	99.30	99.00	-1	1,028	-0.10%
2024/05/27	0	0.00	1	100.50	100.00	-1	1,022	-0.10%
2024/05/23	1	97.70	0	0.00	98.10	1	981	0.10%
2024/05/22	0	0.00	0.2	100.50	99.00	-0.2	965	-0.02%
2024/05/21	0.1	100.50	0	0.00	99.40	0.1	944	0.01%
2024/05/17	8.1	99.36	1	98.60	99.50	7.1	920	0.77%
2024/05/16	1.1	97.03	2	97.30	97.10	-0.9	873	-0.11%
2024/05/15	0	96.50	1	97.00	95.60	-1	865	-0.11%
2024/05/14	2	95.50	0	0.00	95.30	2	854	0.23%
2024/05/13	5	96.68	1	97.50	96.00	4	843	0.47%
2024/05/07	3	93.97	0	0.00	92.20	3	727	0.41%
2024/04/23	0	0.00	1	83.80	83.80	-1	603	-0.17%
2024/04/19	0	0.00	1	80.10	80.20	-1	588	-0.17%
2024/04/16	0	0.00	1	81.70	82.20	-1	559	-0.18%
2024/04/10	0	0.00	1	80.00	79.50	-1	514	-0.19%
2024/04/08	2	78.35	1	79.10	77.70	1	515	0.19%
2024/03/28	1	78.60	0	0.00	78.00	1	660	0.15%
2024/03/27	1	78.30	1	78.70	78.30	0	711	0.00%
2024/03/26	0	0.00	1	78.70	77.00	-1	704	-0.14%
2024/03/25	1	78.20	0	0.00	78.00	1	700	0.14%
2024/03/22	0	0.00	3	77.97	78.90	-3	698	-0.43%
2024/03/21	1	78.50	0	0.00	78.40	1	695	0.14%
2024/03/19	2	77.60	0	0.00	76.60	2	709	0.28%
2024/03/15	0	0.00	1	77.90	77.50	-1	708	-0.14%
2024/03/14	1	80.20	1	79.20	79.50	0	719	0.00%
2024/03/13	0	0.00	1	79.20	78.60	-1	732	-0.14%
2024/03/12	1	82.40	0	0.00	82.20	1	735	0.14%
2024/03/11	0	82.10	1	81.40	81.30	-1	762	-0.13%
2024/03/07	0	86.40	0	0.00	85.80	0	769	0.00%
2024/03/06	0	88.90	13	87.80	87.80	-13	777	-1.67%
2024/03/05	0	0.00	1	89.30	89.00	-1	809	-0.12%
2024/02/26	1	88.70	0	0.00	88.70	1	918	0.11%
2024/02/20	0	0.00	1	92.60	92.20	-1	974	-0.10%
2024/02/16	1	90.70	0	0.00	91.30	1	1,002	0.10%
2024/02/05	0	0.00	1	90.10	88.90	-1	1,028	-0.10%
2024/01/31	2	91.40	0	0.00	91.40	2	1,086	0.18%
2024/01/26	13	94.27	0	0.00	91.90	13	1,093	1.19%
2024/01/12	1	94.30	0	0.00	93.00	1	1,081	0.09%
2024/01/10	0	94.00	0	0.00	94.00	0	1,077	0.00%
2024/01/05	0	0.00	1	96.40	96.00	-1	1,067	-0.09%
2024/01/04	1	99.00	0	0.00	97.60	1	1,059	0.09%
2023/12/28	5	100.00	0	0.00	100.50	5	1,059	0.47%
2023/12/27	1	103.00	1	103.00	103.00	0	1,057	0.00%
2023/12/25	1	104.00	1	108.00	102.50	0	1,018	0.00%
2023/12/14	0	0.00	1	98.60	98.20	-1	868	-0.12%
2023/12/13	1	96.70	0	0.00	96.40	1	847	0.12%
2023/12/12	0	0.00	1	99.40	96.80	-1	847	-0.12%
2023/12/11	5	99.00	1	100.50	98.60	4	841	0.48%
2023/12/06	0	0.00	2	103.75	104.00	-2	800	-0.25%
2023/12/05	2	100.00	0	0.00	100.50	2	774	0.26%
2023/12/04	0	0.00	2	103.50	103.00	-2	764	-0.26%
2023/12/01	0	0.00	1	103.00	100.00	-1	743	-0.13%
2023/11/30	0	0.00	5	102.50	101.50	-5	744	-0.67%
2023/11/24	1	97.00	0	0.00	96.70	1	713	0.14%
2023/11/21	0	0.00	1	100.00	98.50	-1	589	-0.17%
2023/11/15	0	0.00	1	100.00	99.60	-1	542	-0.18%
2023/11/14	9	99.74	7	99.97	98.60	2	525	0.38%
2023/11/13	0	0.00	1	97.00	96.80	-1	504	-0.20%
2023/11/10	0	0.00	2	97.70	96.40	-2	506	-0.39%
2023/11/09	0	0.00	1	97.67	97.80	-1	489	-0.21%
2023/11/07	1	92.00	0	0.00	92.40	1	471	0.21%
2023/11/02	0	0.00	1	92.70	91.50	-1	504	-0.20%
2023/11/01	0	0.00	1	89.90	91.50	-1	513	-0.19%
2023/10/31	0	0.00	0	90.30	87.50	0	503	0.00%
2023/10/30	0	0.00	2	87.70	89.20	-2	518	-0.39%
2023/10/03	0	0.00	1	93.00	90.90	-1	1,200	-0.08%
2023/09/28	1	88.70	0	0.00	89.30	1	1,230	0.08%
2023/09/21	1	90.10	1	89.30	89.00	0	1,305	0.00%
2023/09/19	1	94.00	0	0.00	92.80	1	1,324	0.08%
2023/09/06	1	93.50	0	0.00	93.60	1	1,580	0.06%
2023/09/05	0	0.00	2	95.30	94.80	-2	1,599	-0.13%
2023/09/01	2	91.80	1	91.90	91.80	1	1,613	0.06%
2023/08/30	0	0.00	1	89.80	89.80	-1	1,648	-0.06%
2023/08/28	1	88.80	0	0.00	88.90	1	1,664	0.06%
2023/08/25	2	89.05	0	0.00	89.20	2	1,676	0.12%
2023/08/22	1	88.30	0	0.00	87.00	1	1,705	0.06%
2023/08/10	1	90.60	0	0.00	88.50	1	1,791	0.06%
2023/08/09	2	95.55	0	0.00	94.30	2	1,787	0.11%
2023/08/07	2	98.60	2	99.10	99.40	0	1,783	0.00%
2023/08/04	1	101.50	2	101.00	101.00	-1	1,776	-0.06%
2023/08/02	1	102.00	0.1	103.00	101.50	1	1,798	0.05%
2023/07/31	4	103.25	9	103.56	103.00	-5	1,825	-0.27%
2023/07/28	2	106.50	2	105.75	106.00	0	1,845	0.00%
2023/07/27	3	104.50	1	104.50	105.50	2	1,896	0.11%
2023/07/26	2	102.00	2	102.00	102.00	0	1,995	0.00%
2023/07/25	1	101.50	1	102.50	103.50	0	2,001	0.00%
2023/07/24	10	102.80	11	102.45	101.50	-1	1,997	-0.05%
2023/07/21	3	109.33	0	0.00	107.50	3	1,970	0.15%
2023/07/20	5	109.70	4	112.50	111.50	1	1,948	0.05%
2023/07/19	12	109.46	2	111.00	106.00	10	1,806	0.55%
2023/07/18	1	103.00	0	0.00	105.00	1	1,720	0.06%
2023/07/14	1	105.50	0	0.00	105.00	1	1,715	0.06%
2023/07/13	1	105.00	1	106.00	104.00	0	1,717	0.00%
2023/07/11	0	0.00	4	107.00	106.50	-4	1,731	-0.23%
2023/07/10	3	105.33	1	105.50	105.00	2	1,746	0.11%
2023/07/07	1	100.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	2	102.75	2	103.50	102.50	0	1,734	0.00%
2023/07/04	3	101.33	1	103.00	101.50	2	1,730	0.12%
2023/07/03	1	102.50	1	102.00	102.00	0	1,723	0.00%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/28	1	98.00	0	0.00	98.10	1	1,741	0.06%
2023/06/26	2	98.50	0	0.00	98.40	2	1,773	0.11%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/20	2	101.75	0	0.00	102.00	2	1,788	0.11%
2023/06/14	2	105.75	0	0.00	107.00	2	1,908	0.10%
2023/06/13	9	105.89	16	105.44	105.50	-7	1,896	-0.37%
2023/06/09	1	99.50	1	99.50	99.50	0	1,826	0.00%
2023/06/08	0	0.00	0.1	96.44	96.70	-0.1	1,838	-0.01%
2023/06/06	2.1	96.37	2	95.95	96.10	0.1	1,909	0.01%
2023/06/01	0	0.00	1	98.70	98.70	-1	2,047	-0.05%
2023/05/31	1	100.00	1	101.00	100.00	0	2,324	0.00%
2023/05/26	1	99.70	1	101.50	101.00	0	2,462	0.00%
2023/05/25	3	99.47	1	101.50	99.00	2	2,495	0.08%
2023/05/24	1	100.50	1	100.50	100.50	0	2,562	0.00%
2023/05/23	0	0.00	1	101.50	103.00	-1	2,691	-0.04%
2023/05/22	2	98.50	0	0.00	98.60	2	2,763	0.07%
2023/05/18	2	100.15	1	100.00	99.40	1	3,098	0.03%
2023/05/17	1	100.00	0	0.00	99.90	1	3,121	0.03%
2023/05/16	0	0.00	1	97.30	97.10	-1	3,162	-0.03%
2023/05/15	1	95.30	0	0.00	96.10	1	3,191	0.03%
2023/05/09	10	102.00	10	98.20	98.20	0	3,448	0.00%
2023/05/04	1	107.00	1	108.00	104.50	0	3,934	0.00%
2023/05/02	4	107.63	5	104.50	109.00	-1	4,034	-0.02%
2023/04/28	2	104.00	2	104.00	104.00	0	3,959	0.00%
2023/04/27	1	96.00	0	0.00	94.90	1	3,956	0.03%
2023/04/25	1	97.60	0	0.00	95.00	1	3,977	0.03%
2023/04/21	1	101.50	1	102.50	102.00	0	4,081	0.00%
2023/04/19	1	106.00	0	0.00	106.50	1	4,461	0.02%
2023/04/17	0	0.00	4	109.13	109.50	-4	4,636	-0.09%
2023/04/14	0	0.00	10	111.45	108.00	-10	4,632	-0.22%
2023/04/13	6	111.00	2	110.50	109.00	4	4,620	0.09%
2023/04/11	0	0.00	1	109.50	109.00	-1	4,550	-0.02%
2023/04/10	0	0.00	1	107.00	106.00	-1	4,514	-0.02%
2023/04/07	2	105.00	0	0.00	105.00	2	4,510	0.04%
2023/04/06	1	103.50	0	0.00	104.00	1	4,502	0.02%
2023/03/31	0	0.00	2	106.00	105.50	-2	4,494	-0.04%
2023/03/30	3	105.17	0	0.00	105.00	3	4,493	0.07%
2023/03/29	1	105.50	1	106.50	105.00	0	4,474	0.00%
2023/03/28	4	105.25	0	0.00	105.50	4	4,488	0.09%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	5	111.80	0	0.00	111.50	5	4,458	0.11%
2023/03/23	1	110.50	3	110.83	110.00	-2	4,447	-0.04%
2023/03/22	4	111.38	3	111.83	110.00	1	4,459	0.02%
2023/03/21	0	0.00	10	109.05	112.00	-10	4,412	-0.23%
2023/03/20	6	105.08	0	0.00	105.00	6	4,357	0.14%
2023/03/17	1	104.00	2	104.75	104.50	-1	4,363	-0.02%
2023/03/16	1	104.01	0	0.00	104.00	1	4,356	0.02%
2023/03/15	0	110.50	0	0.00	110.00	0	4,345	0.00%
2023/03/14	1	112.00	2	110.50	108.50	-1	4,391	-0.02%
2023/03/13	0	111.50	0	0.00	110.50	0	4,414	0.00%
2023/03/10	2	113.50	6	112.00	114.00	-4	4,473	-0.09%
2023/03/07	1	120.00	0	0.00	117.50	1	4,518	0.02%
2023/03/06	1	119.50	2	120.00	118.50	-1	4,509	-0.02%
2023/03/03	3	118.00	17	117.76	119.50	-14	4,473	-0.31%
2023/03/02	0	0.00	3	112.50	111.00	-3	4,264	-0.07%
2023/03/01	2	112.00	0	0.00	112.00	2	4,229	0.05%
2023/02/24	3	109.00	1	111.00	108.00	2	4,267	0.05%
2023/02/23	3	113.00	3	112.67	113.00	0	4,232	0.00%
2023/02/22	5	111.40	2	110.00	110.50	3	4,310	0.07%
2023/02/21	2	117.50	2.1	116.01	115.00	-0.1	4,389	0.00%
2023/02/20	1	115.00	5	114.40	113.50	-4	4,343	-0.09%
2023/02/17	14	110.75	2	112.00	113.00	12	4,303	0.28%
2023/02/16	3.1	110.48	3	108.00	110.50	0.1	4,227	0.00%
2023/02/14	1	104.00	0	0.00	102.00	1	4,194	0.02%
2023/02/13	0	0.00	7	101.64	100.50	-7	4,353	-0.16%
2023/02/10	2	102.25	4	103.00	101.00	-2	4,460	-0.04%
2023/02/09	11	107.73	2	108.25	106.00	9	4,453	0.20%
2023/02/08	5	106.00	3	105.50	105.50	2	4,456	0.04%
2023/02/06	5	105.40	5	103.60	102.50	0	4,448	0.00%
2023/02/03	11	104.77	5	105.70	104.50	6	4,397	0.14%
2023/02/02	3	103.00	7	101.53	105.00	-4	4,184	-0.10%
2023/02/01	3	95.60	9	95.71	95.50	-6	3,998	-0.15%
2023/01/31	5	94.02	5	94.32	96.30	0	3,953	0.00%
2023/01/30	8	91.76	0	0.00	91.90	8	3,902	0.20%
2023/01/13	1	90.00	0	0.00	88.20	1	3,939	0.03%
2023/01/12	0	0.00	2	92.15	89.60	-2	3,947	-0.05%
2023/01/11	4	92.70	1	93.00	93.30	3	3,924	0.08%
2023/01/10	1	93.90	0	0.00	93.40	1	3,892	0.03%
2023/01/09	2	91.50	5	90.46	89.50	-3	3,727	-0.08%
2023/01/06	11	86.85	10	86.94	88.60	1	3,600	0.03%
2023/01/05	0	0.00	1	81.80	80.80	-1	3,477	-0.03%
2023/01/04	1	80.90	0	0.00	80.60	1	3,541	0.03%
2022/12/29	1	78.10	1	78.50	78.10	0	3,719	0.00%
2022/12/21	0	0.00	4	79.90	78.60	-4	4,022	-0.10%
2022/12/16	0	0.00	1	87.00	86.20	-1	4,207	-0.02%
2022/12/14	4	87.30	0	0.00	88.40	4	4,230	0.09%
2022/12/09	1	87.90	0	0.00	87.60	1	4,276	0.02%
2022/12/08	1	87.80	0	0.00	87.30	1	4,297	0.02%
2022/12/07	1	88.50	0	0.00	86.10	1	4,339	0.02%
2022/12/06	0	0.00	2	92.20	89.80	-2	4,352	-0.05%
2022/12/05	0	0.00	6	95.95	95.10	-6	4,360	-0.14%
2022/12/02	1	95.50	1	94.40	94.60	0	4,384	0.00%
2022/12/01	9	95.01	3	94.13	93.30	6	4,410	0.14%
2022/11/30	2	92.10	1	92.40	92.30	1	4,452	0.02%
2022/11/25	5	92.60	4	92.53	91.90	1	4,595	0.02%
2022/11/24	0	0.00	1	91.00	91.40	-1	4,603	-0.02%
2022/11/22	0	0.00	3	89.30	88.90	-3	4,604	-0.07%
2022/11/21	3	89.70	3	89.00	88.80	0	4,610	0.00%
2022/11/18	6	92.17	6	90.83	90.00	0	4,713	0.00%
2022/11/17	14	91.81	13	92.31	92.00	1	4,669	0.02%
2022/11/16	6	88.75	12	89.20	90.30	-6	4,641	-0.13%
2022/11/15	3	87.13	1	88.30	88.00	2	4,765	0.04%
2022/11/14	2	88.00	0	0.00	87.70	2	5,278	0.04%
2022/11/11	3	87.50	1	91.30	87.00	2	5,577	0.04%
2022/11/10	4	87.65	1	88.20	87.00	3	5,553	0.05%
2022/11/09	0	0.00	4	87.35	89.80	-4	5,557	-0.07%
2022/11/08	15	87.38	15	87.28	83.80	0	5,486	0.00%
2022/11/07	2	82.85	4	82.53	82.20	-2	5,470	-0.04%
2022/11/04	3	78.30	1	79.40	79.30	2	5,454	0.04%
2022/11/03	0	0.00	1	81.20	83.10	-1	5,415	-0.02%
2022/11/02	3	81.73	1	82.60	81.70	2	5,434	0.04%
2022/11/01	0	0.00	1	80.40	80.50	-1	5,467	-0.02%
2022/10/31	1	77.70	0	0.00	77.50	1	5,530	0.02%
2022/10/28	2	77.85	3	78.07	76.60	-1	5,665	-0.02%
2022/10/27	2	78.60	7	79.14	78.80	-5	5,736	-0.09%
2022/10/26	2	77.30	0	0.00	73.40	2	5,733	0.03%
2022/10/25	0	0.00	1	78.40	78.00	-1	5,770	-0.02%
2022/10/24	4	80.10	7	80.83	79.70	-3	5,807	-0.05%
2022/10/20	4	80.45	5	81.30	79.50	-1	5,968	-0.02%
2022/10/19	2	83.60	1	81.50	80.50	1	6,005	0.02%
2022/10/18	2	82.75	1	82.40	81.50	1	6,011	0.02%
2022/10/17	0	0.00	2	80.20	81.50	-2	6,078	-0.03%
2022/10/14	5	79.30	9	78.42	78.50	-4	6,127	-0.07%
2022/10/13	5	73.00	5	76.50	72.90	0	6,167	0.00%
2022/10/12	3	78.43	0	0.00	77.00	3	6,154	0.05%
2022/10/11	18.1	81.54	11	80.47	78.90	7.1	6,158	0.11%
2022/10/07	5	88.56	5	87.80	87.60	0	6,231	0.00%
2022/10/06	11	88.51	8	88.04	89.90	3	6,277	0.05%
2022/10/05	7	93.37	5	94.00	90.50	2	6,227	0.03%
2022/10/03	0	0.00	2	91.10	90.00	-2	6,259	-0.03%
2022/09/30	0	0.00	1	86.60	88.20	-1	6,320	-0.02%
2022/09/29	0	0.00	7	88.90	86.00	-7	6,368	-0.11%
2022/09/28	0	0.00	5	86.52	85.40	-5	6,401	-0.08%
2022/09/27	0	0.00	1	92.90	93.30	-1	6,397	-0.02%
2022/09/26	6	91.40	7	93.03	91.40	-1	6,359	-0.02%
2022/09/23	5	101.00	0	0.00	101.50	5	6,376	0.08%
2022/09/22	6	104.67	6	107.83	108.00	0	6,413	0.00%
2022/09/21	2	108.50	0	0.00	108.00	2	6,444	0.03%
2022/09/20	0	0.00	1	110.00	109.50	-1	6,477	-0.02%
2022/09/19	5	107.10	4	106.00	106.00	1	6,502	0.02%
2022/09/16	2	108.00	2	107.00	107.00	0	6,552	0.00%
2022/09/15	2	111.00	2	109.50	109.50	0	6,619	0.00%
2022/09/14	1	108.01	2	109.50	113.00	-1	6,642	-0.01%
2022/09/13	2	110.25	1	110.00	110.00	1	6,639	0.02%
2022/09/12	4	115.25	2	115.75	112.00	2	6,693	0.03%
2022/09/08	5	111.60	4	113.00	113.00	1	6,691	0.01%
2022/09/07	7	108.57	0	0.00	110.00	7	6,690	0.10%
2022/09/06	10	116.20	3	118.00	114.00	7	6,643	0.11%
2022/09/05	2	130.00	1	127.50	126.50	1	6,632	0.02%
2022/09/02	25	130.04	4	132.25	130.50	21	6,630	0.32%
2022/09/01	4	129.63	4	127.50	127.00	0	6,570	0.00%
2022/08/31	5	131.00	7	129.57	132.50	-2	6,536	-0.03%
2022/08/30	5	126.90	2	126.50	126.50	3	6,515	0.05%
2022/08/29	1	124.50	1	123.50	126.00	0	6,545	0.00%
2022/08/26	5	132.80	4	130.00	130.00	1	6,551	0.02%
2022/08/25	3	130.17	2	129.00	130.00	1	6,565	0.02%
2022/08/24	4	127.63	3	127.67	125.50	1	6,568	0.02%
2022/08/23	8	128.25	4	127.75	128.50	4	6,608	0.06%
2022/08/22	12	134.21	5	135.30	132.00	7	6,710	0.10%
2022/08/19	35	144.17	52	145.19	139.00	-17	6,722	-0.25%
2022/08/18	58	134.14	36	135.50	138.50	22	6,325	0.35%
2022/08/17	4	126.38	3	125.50	126.00	1	6,320	0.02%
2022/08/16	1	124.50	2	126.00	124.50	-1	6,369	-0.02%
2022/08/15	4	122.88	4	123.38	124.00	0	6,398	0.00%
2022/08/12	5	110.00	29	114.62	117.50	-24	6,581	-0.36%
2022/08/11	8	111.75	8.1	110.83	109.50	-0.1	6,634	0.00%
2022/08/10	8	110.56	5	110.30	109.50	3	6,888	0.04%
2022/08/09	6	113.00	5	113.50	113.00	1	7,051	0.01%
2022/08/08	16	112.53	20	112.00	115.00	-4	7,097	-0.06%
2022/08/05	3	113.00	0	0.00	113.00	3	7,111	0.04%
2022/08/04	5	112.50	24.1	112.57	113.00	-19.1	7,201	-0.27%
2022/08/03	8	122.50	0	0.00	117.00	8	7,505	0.11%
2022/08/02	4	123.63	4	124.63	126.00	0	7,568	0.00%
2022/08/01	0	0.00	2	126.50	127.50	-2	7,579	-0.03%
2022/07/29	2	123.25	0	0.00	124.50	2	7,605	0.03%
2022/07/28	7	129.93	6	127.08	125.00	1	7,722	0.01%
2022/07/27	2	124.75	2.1	125.58	128.00	-0.1	7,720	0.00%
2022/07/26	14	129.04	7	129.21	128.00	7	7,765	0.09%
2022/07/25	3	131.67	2	132.00	132.00	1	7,825	0.01%
2022/07/22	15	132.70	14	133.18	135.00	1	7,858	0.01%
2022/07/21	0	0.00	7	129.43	131.50	-7	7,850	-0.09%
2022/07/20	6	123.83	6	126.08	123.50	0	7,768	0.00%
2022/07/19	13	119.15	13	121.38	120.00	0	7,765	0.00%
2022/07/18	25	121.34	22	120.11	120.50	3	7,815	0.04%
2022/07/15	26	117.40	16	118.78	120.50	10	7,774	0.13%
2022/07/14	6	115.92	21	109.48	116.00	-15	7,705	-0.19%
2022/07/13	19	111.76	6	110.08	109.00	13	7,669	0.17%
2022/07/12	8	107.63	13	107.92	106.00	-5	7,685	-0.07%
2022/07/11	1	112.00	13	114.42	113.50	-12	7,697	-0.16%
2022/07/08	7	114.79	6	112.00	115.50	1	7,672	0.01%
2022/07/07	13	111.81	5.3	108.11	111.50	7.7	7,631	0.10%
2022/07/06	2	110.75	15.4	113.67	108.00	-13.4	7,596	-0.18%
2022/07/05	16	118.41	2.2	116.96	118.00	13.8	7,600	0.18%
2022/07/01	11	128.68	22	124.05	123.50	-11	7,623	-0.14%
2022/06/30	13	140.19	7	139.07	135.50	6	7,573	0.08%
2022/06/29	1	142.00	6	145.42	146.00	-5	7,543	-0.07%
2022/06/28	12	143.50	6	143.42	142.50	6	7,576	0.08%
2022/06/27	12	143.58	14	144.32	146.00	-2	7,637	-0.03%
2022/06/24	2	138.00	3	137.17	137.00	-1	7,733	-0.01%
2022/06/23	2	136.75	12	132.46	134.50	-10	7,808	-0.13%
2022/06/22	8	139.56	7	136.00	134.50	1	7,990	0.01%
2022/06/21	7	142.36	5.2	143.65	144.50	1.8	8,268	0.02%
2022/06/20	13.2	143.64	5	141.50	140.00	8.2	8,453	0.10%
2022/06/17	1	148.50	2	149.75	153.00	-1	8,431	-0.01%
2022/06/16	2	160.50	3	152.67	150.50	-1	8,501	-0.01%
2022/06/15	2	160.50	1	158.50	156.50	1	8,745	0.01%
2022/06/14	11	157.86	7	157.93	160.00	4	8,791	0.05%
2022/06/13	6	165.92	7	163.00	162.50	-1	8,771	-0.01%
2022/06/10	3	169.83	4	171.13	172.00	-1	8,855	-0.01%
2022/06/09	4	171.75	3	173.00	172.50	1	8,858	0.01%
2022/06/08	8	172.75	4	170.50	171.50	4	8,880	0.05%
2022/06/07	6	170.42	5	171.50	173.50	1	8,855	0.01%
2022/06/06	2	176.25	3	170.00	169.50	-1	8,830	-0.01%
2022/06/02	3.2	176.22	4	173.25	173.00	-0.8	8,881	-0.01%
2022/06/01	6	179.58	6	180.50	178.50	0	8,867	0.00%
2022/05/31	8	177.44	4	178.38	176.00	4	8,901	0.04%
2022/05/30	7	179.29	7	178.79	177.00	0	8,856	0.00%
2022/05/27	7	173.86	5	175.30	177.00	2	8,702	0.02%
2022/05/26	44	169.93	4	171.13	168.50	40	8,518	0.47%
2022/05/25	10	170.30	10	170.60	170.00	0	8,405	0.00%
2022/05/24	0	0.00	7	163.43	160.00	-7	8,156	-0.09%
2022/05/23	3	168.31	1	163.50	163.50	2	8,088	0.02%
2022/05/20	6	170.00	5.1	171.52	169.00	1	8,008	0.01%
2022/05/19	4	163.75	4	162.13	166.50	0	7,751	0.00%
2022/05/18	7	166.86	6	167.25	168.00	1	7,625	0.01%
2022/05/17	1	167.00	5	163.50	168.50	-4	7,429	-0.05%
2022/05/16	1	156.50	2	156.00	153.50	-1	7,359	-0.01%
2022/05/13	7	154.57	3	156.00	155.50	4	7,322	0.05%
2022/05/12	8	154.75	3	154.50	151.00	5	7,353	0.07%
2022/05/11	9	155.06	20	154.75	157.00	-11	7,302	-0.15%
2022/05/10	1	150.50	8	148.50	151.50	-7	7,123	-0.10%
2022/05/09	10	141.70	7.5	140.93	138.00	2.5	7,080	0.04%
2022/05/06	2	145.25	6	146.67	147.00	-4	7,092	-0.06%
2022/05/05	6.6	150.47	10	151.35	151.50	-3.4	7,074	-0.05%
2022/05/04	4	140.75	5	141.50	143.00	-1	6,987	-0.01%
2022/05/03	3	142.33	11	136.55	143.00	-8	7,039	-0.11%
2022/04/29	13	134.23	11	137.50	132.00	2	7,116	0.03%
2022/04/28	1	127.50	1	129.50	130.50	0	7,141	0.00%
2022/04/27	9	128.11	8	126.00	132.50	1	7,184	0.01%
2022/04/26	2	133.50	2	134.75	132.00	0	7,250	0.00%
2022/04/25	2	134.25	2	135.00	133.00	0	7,405	0.00%
2022/04/22	11.1	142.78	1	143.50	140.50	10.1	7,538	0.13%
2022/04/20	2	149.25	3	151.00	150.50	-1	7,868	-0.01%
2022/04/19	5	153.30	7	149.93	148.50	-2	7,994	-0.03%
2022/04/15	12	160.17	1	155.00	154.50	11	8,436	0.13%
2022/04/14	0	0.00	6	165.50	165.50	-6	8,440	-0.07%
2022/04/13	1	161.00	2	160.25	163.00	-1	8,457	-0.01%
2022/04/12	4	161.00	4	158.75	161.00	0	8,545	0.00%
2022/04/11	7.1	168.33	0	0.00	159.00	7.1	8,611	0.08%
2022/04/08	2	170.25	4	172.50	173.00	-2	8,645	-0.02%
2022/04/07	6	172.00	10	175.00	169.00	-4	8,653	-0.05%
2022/04/06	6	175.75	0	0.00	177.00	6	8,688	0.07%
2022/04/01	7	179.93	1	182.50	183.00	6	8,726	0.07%
2022/03/31	2	186.24	9	185.22	185.50	-7	8,824	-0.08%
2022/03/30	5	187.00	0	0.00	185.00	5	8,982	0.06%
2022/03/29	4	190.63	8	190.99	187.50	-4	8,935	-0.04%
2022/03/28	11	180.32	5	183.80	187.00	6	8,847	0.07%
2022/03/25	18	189.67	7	185.79	187.00	11	8,859	0.12%
2022/03/24	11.2	189.99	15	189.53	191.50	-3.8	8,871	-0.04%
2022/03/23	10	183.50	20	186.58	185.00	-10	8,770	-0.11%
2022/03/22	4	174.25	2	173.50	176.00	2	8,808	0.02%
2022/03/21	2	175.00	2	173.00	173.50	0	8,875	0.00%
2022/03/18	5	166.80	16	170.84	172.50	-11	8,872	-0.12%
2022/03/17	1	160.00	10	161.95	164.00	-9	8,750	-0.10%
2022/03/16	2	151.50	2	152.00	149.50	0	8,824	0.00%
2022/03/15	6	153.92	6	156.17	150.50	0	8,942	0.00%
2022/03/14	7	165.29	3	166.67	164.00	4	8,973	0.04%
2022/03/11	4.2	168.02	1	167.00	167.50	3.2	9,130	0.04%
2022/03/10	0	0.00	1	170.50	167.50	-1	9,201	-0.01%
2022/03/09	2	164.00	0	0.00	163.00	2	9,314	0.02%
2022/03/08	16	169.34	9	172.94	162.50	7	9,507	0.07%
2022/03/07	11	180.55	5	183.80	178.00	6	9,581	0.06%
2022/03/04	15	193.00	24	200.33	194.00	-9	9,655	-0.09%
2022/03/03	0	0.00	6	190.75	187.00	-6	9,664	-0.06%
2022/03/02	2	185.25	2	187.00	192.00	0	9,761	0.00%
2022/03/01	3	189.83	1	190.50	190.50	2	9,832	0.02%
2022/02/25	4	185.75	1	185.50	186.50	3	9,980	0.03%
2022/02/24	3	190.50	0	0.00	184.00	3	10,018	0.03%
2022/02/23	0	0.00	2	196.00	196.50	-2	10,142	-0.02%
2022/02/22	9	190.83	9	193.00	187.50	0	10,248	0.00%
2022/02/21	1	197.50	1.1	193.68	197.50	-0.1	10,559	0.00%
2022/02/18	0	0.00	0.2	196.24	194.50	-0.2	10,631	0.00%
2022/02/17	12	196.08	5.2	194.82	196.00	6.8	10,866	0.06%
2022/02/16	5	197.70	15	202.53	197.50	-10	11,277	-0.09%
2022/02/15	3	193.83	3	194.83	190.50	0	11,642	0.00%
2022/02/14	4	194.12	5	194.40	192.00	-1	11,939	-0.01%
2022/02/11	1.5	206.67	1	206.00	209.50	0.5	11,991	0.00%
2022/02/10	19	207.91	18	210.61	202.00	1	11,994	0.01%
2022/02/09	8	194.75	22.1	198.10	199.50	-14.1	11,818	-0.12%
2022/02/08	16	190.34	2	191.25	193.50	14	11,875	0.12%
2022/01/26	1	184.50	0	0.00	182.00	1	12,215	0.01%
2022/01/25	2	188.75	1	187.00	183.50	1	12,567	0.01%
2022/01/24	5	185.00	4	185.88	190.00	1	12,528	0.01%
2022/01/21	2	190.75	25	191.90	182.50	-23	12,701	-0.18%
2022/01/20	29.1	194.72	10	195.85	197.00	19.1	13,096	0.15%
2022/01/19	3.3	200.01	5	197.90	195.00	-1.7	13,492	-0.01%
2022/01/18	7.3	211.26	7	211.50	203.00	0.3	13,717	0.00%
2022/01/17	11	205.18	5	207.70	209.50	6	14,109	0.04%
2022/01/14	4	192.63	8	192.88	202.00	-4	14,300	-0.03%
2022/01/13	17	195.88	19	195.37	198.50	-2	14,385	-0.01%
2022/01/12	5	213.76	1	204.00	203.50	4	14,349	0.03%
2022/01/11	11	209.49	16	209.03	213.00	-5	14,600	-0.03%
2022/01/10	13	210.69	4	210.25	211.50	9	14,675	0.06%
2022/01/07	18	242.19	2	251.50	232.00	16	14,508	0.11%
2022/01/06	2	255.75	3	257.50	257.50	-1	14,667	-0.01%
2022/01/05	9	263.17	1	270.50	261.00	8	14,865	0.05%
2022/01/04	7	262.50	15	265.43	270.00	-8	15,002	-0.05%
2022/01/03	6	258.67	4	262.38	256.00	2	15,228	0.01%
2021/12/29	3	247.83	2.1	246.27	252.00	0.9	15,132	0.01%
2021/12/28	2	251.75	6	255.92	252.00	-4	15,073	-0.03%
2021/12/27	12	253.75	0	0.00	251.00	12	15,018	0.08%
2021/12/24	5	268.90	6	270.25	262.50	-1	14,925	-0.01%
2021/12/23	4	267.75	3	264.50	263.00	1	14,687	0.01%
2021/12/22	0	0.00	1	272.00	264.00	-1	14,658	-0.01%
2021/12/21	8	267.00	8	268.44	268.00	0	14,602	0.00%
2021/12/20	10	274.65	4	266.25	262.00	6	14,469	0.04%
2021/12/17	14	274.61	1	279.00	273.50	13	14,228	0.09%
2021/12/16	0	0.00	16	281.00	292.50	-16	14,218	-0.11%
2021/12/15	9	263.78	9	263.89	266.00	0	14,045	0.00%
2021/12/14	4	260.25	7	257.14	260.00	-3	14,241	-0.02%
2021/12/13	20	268.65	7	265.21	263.50	13	14,216	0.09%
2021/12/10	1	258.50	6	268.92	271.00	-5	14,180	-0.04%
2021/12/09	9	264.22	33	264.27	260.00	-24	14,208	-0.17%
2021/12/08	33	261.50	14	261.57	258.00	19	14,218	0.13%
2021/12/07	3	249.00	3	249.50	254.50	0	14,244	0.00%
2021/12/06	2	239.50	26	239.75	248.00	-24	14,332	-0.17%
2021/12/03	4	240.63	16	241.09	245.50	-12	14,692	-0.08%
2021/12/02	1	236.00	3	233.67	231.50	-2	14,818	-0.01%
2021/12/01	40	233.89	16	231.97	227.00	24	15,225	0.16%
2021/11/30	20	248.88	17	247.82	242.00	3	15,846	0.02%
2021/11/29	22	234.11	19	243.95	249.50	3	16,507	0.02%
2021/11/26	3	247.50	3	239.50	236.50	0	16,869	0.00%
2021/11/25	3	252.83	2	247.75	246.50	1	16,838	0.01%
2021/11/24	20	257.73	20	263.13	262.50	0	16,787	0.00%
2021/11/23	2	255.00	0	0.00	255.00	2	16,938	0.01%
2021/11/22	26	258.77	7	264.29	262.00	19	16,965	0.11%
2021/11/19	7	254.64	2	253.75	250.00	5	16,986	0.03%
2021/11/18	1	269.00	9	269.11	252.50	-8	17,201	-0.05%
2021/11/17	7	245.43	0	0.00	247.00	7	17,087	0.04%
2021/11/16	10	243.85	10	242.75	242.50	0	17,214	0.00%
2021/11/15	30	276.37	27	262.96	251.50	3	17,306	0.02%
2021/11/12	8	270.88	10	270.00	267.00	-2	17,396	-0.01%
2021/11/11	12	245.46	16	245.72	256.50	-4	17,405	-0.02%
2021/11/10	7	217.00	9	224.56	233.50	-2	17,389	-0.01%
2021/11/08	3	215.50	1	215.50	213.50	2	17,422	0.01%
2021/11/05	4	218.88	9	221.39	223.50	-5	17,532	-0.03%
2021/11/04	6	220.83	0	0.00	216.50	6	17,577	0.03%
2021/11/03	4	223.00	4	220.00	227.50	0	17,627	0.00%
2021/11/02	5	238.90	7.1	248.70	225.50	-2.1	17,412	-0.01%
2021/11/01	1	237.50	2	233.50	237.50	-1	17,261	-0.01%
2021/10/29	5	223.30	8	223.56	216.00	-3	17,281	-0.02%
2021/10/28	19	226.66	16	225.06	221.00	3	17,126	0.02%
2021/10/27	4	206.00	5.2	207.76	220.00	-1.2	16,684	-0.01%
2021/10/26	5	205.20	9.4	205.76	209.00	-4.4	16,340	-0.03%
2021/10/25	8	195.31	3	195.67	190.00	5	16,169	0.03%
2021/10/22	2	182.75	8.6	183.91	189.00	-6.6	15,823	-0.04%
2021/10/21	8	176.19	6	174.42	172.00	2	15,956	0.01%
2021/10/20	1	175.00	1	180.50	181.50	0	15,725	0.00%
2021/10/19	2	174.50	9.1	176.23	175.00	-7.1	15,928	-0.04%
2021/10/18	3	164.50	3	163.17	170.00	0	15,604	0.00%
2021/10/15	1	155.50	0	0.00	158.50	1	15,388	0.01%
2021/10/14	7	149.07	3	147.50	154.00	4	15,481	0.03%
2021/10/13	6	163.00	5	160.90	153.00	1	15,368	0.01%
2021/10/12	5	167.40	2	166.00	169.50	3	15,166	0.02%
2021/10/08	1	167.50	4	169.00	167.50	-3	14,925	-0.02%
2021/10/07	0	0.00	1	158.00	158.00	-1	14,627	-0.01%
2021/10/06	1	149.00	2	148.00	147.50	-1	14,677	-0.01%
2021/10/05	1	130.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	8	137.25	1	135.00	137.00	7	14,717	0.05%
2021/10/01	4.1	140.72	0	0.00	141.00	4.1	14,740	0.03%
2021/09/30	0	0.00	3	155.00	156.00	-3	14,707	-0.02%
2021/09/27	0	0.00	2	174.00	169.50	-2	14,983	-0.01%
2021/09/24	1	171.00	4	172.63	174.00	-3	15,356	-0.02%
2021/09/23	6	171.17	11	172.00	170.00	-5	15,596	-0.03%
2021/09/22	3	165.00	3	164.00	164.00	0	15,668	0.00%
2021/09/17	3	165.67	9	171.72	169.00	-6	15,866	-0.04%
2021/09/16	3	163.17	3	163.00	163.00	0	15,765	0.00%
2021/09/15	3	158.00	2	159.75	162.00	1	15,751	0.01%
2021/09/14	5	165.70	6	164.58	164.50	-1	15,986	-0.01%
2021/09/13	2	164.50	6	163.42	160.00	-4	15,957	-0.03%
2021/09/10	35	163.43	32	160.67	159.00	3	15,928	0.02%
2021/09/09	9	159.00	8	157.06	162.00	1	16,123	0.01%
2021/09/08	20	155.53	22	154.55	152.50	-2	16,058	-0.01%
2021/09/07	15	169.33	6	174.75	162.00	9	15,727	0.06%
2021/09/06	16	181.44	5	178.50	180.00	11	15,644	0.07%
2021/09/03	20	176.55	36	176.44	180.00	-16	15,399	-0.10%
2021/09/02	7	169.93	5	176.80	164.00	2	14,729	0.01%
2021/09/01	4	160.50	18.1	166.23	169.50	-14.1	14,456	-0.10%
2021/08/31	31	149.21	34	150.87	154.50	-3	14,267	-0.02%
2021/08/30	1	148.50	5	150.00	150.00	-4	14,351	-0.03%
2021/08/27	10.1	154.64	10	154.70	151.00	0.1	14,564	0.00%
2021/08/26	0	0.00	1	150.50	151.00	-1	14,596	-0.01%
2021/08/25	8	151.88	9	149.89	149.00	-1	14,735	-0.01%
2021/08/24	6	153.58	8	150.69	148.50	-2	14,791	-0.01%
2021/08/23	11	140.50	14.1	142.92	146.50	-3.1	14,520	-0.02%
2021/08/20	4	133.75	5	135.80	137.50	-1	14,301	-0.01%
2021/08/19	8	135.88	7	136.29	129.00	1	14,052	0.01%
2021/08/18	14	126.75	10	130.75	137.00	4	13,721	0.03%
2021/08/17	13	135.77	10	138.80	131.00	3	13,199	0.02%
2021/08/16	10	133.15	16	134.69	132.50	-6	12,715	-0.05%
2021/08/13	5	128.00	0	0.00	127.00	5	12,375	0.04%
2021/08/12	4	141.13	2	141.25	141.00	2	12,249	0.02%
2021/08/11	13.1	137.81	4	138.25	136.50	9.1	12,149	0.07%
2021/08/10	3	146.67	14	146.39	151.50	-11	11,985	-0.09%
2021/08/09	15	152.43	1.1	161.23	151.50	13.9	11,807	0.12%
2021/08/06	4.1	168.43	2.1	169.29	168.00	2	11,653	0.02%
2021/08/05	15.1	170.05	12	175.17	166.00	3.1	11,577	0.03%
2021/08/04	10	165.10	2	167.50	167.00	8	11,345	0.07%
2021/08/03	5.1	171.60	12	173.54	170.00	-7	11,247	-0.06%
2021/07/30	4	168.75	6	165.67	160.50	-2	10,997	-0.02%
2021/07/29	5	164.00	4	165.75	165.50	1	10,898	0.01%
2021/07/28	13	153.88	14	155.11	156.00	-1	10,689	-0.01%
2021/07/27	26	175.50	19	175.32	167.00	7	10,490	0.07%
2021/07/26	0	0.00	11	185.00	185.00	-11	10,004	-0.11%
2021/07/23	18	163.31	8.1	164.80	168.50	10	10,025	0.10%
2021/07/22	2	152.25	17	157.76	159.50	-15	9,615	-0.16%
2021/07/21	9	146.39	2	143.50	145.00	7	9,548	0.07%
2021/07/20	8	146.88	16	148.72	144.50	-8	9,467	-0.08%
2021/07/19	34	148.59	17	147.38	146.50	17	9,284	0.18%
2021/07/16	6	153.83	1	152.50	156.00	5	9,194	0.05%
2021/07/15	1	150.00	10.1	150.67	153.50	-9.1	9,212	-0.10%
2021/07/14	1	135.00	2	133.25	140.00	-1	9,226	-0.01%
2021/07/13	13	143.96	2	138.00	138.00	11	9,226	0.12%
2021/07/12	5	154.50	0	0.00	153.00	5	9,215	0.05%
2021/07/08	0	0.00	3	158.33	160.50	-3	9,254	-0.03%
2021/07/07	5	147.20	2	145.75	146.00	3	9,241	0.03%
2021/07/06	1	145.00	5	145.00	145.00	-4	9,311	-0.04%
2021/07/05	5	135.50	9	139.61	140.00	-4	9,385	-0.04%
2021/07/02	8	141.00	12	143.38	141.00	-4	9,477	-0.04%
2021/07/01	18	144.72	12	145.33	140.00	6	9,301	0.06%
2021/06/30	12	134.54	14	137.39	140.50	-2	9,048	-0.02%
2021/06/29	21	120.76	15	124.33	128.00	6	8,931	0.07%
2021/06/28	18	112.83	21	115.60	116.50	-3	8,770	-0.03%
2021/06/25	5	107.00	16	107.91	111.00	-11	8,774	-0.13%
2021/06/24	5	100.08	0	0.00	101.00	5	8,620	0.06%
2021/06/23	17	102.18	6	104.92	102.00	11	8,598	0.13%
2021/06/22	2	100.00	6	101.22	99.80	-4	8,274	-0.05%
2021/06/21	6	97.75	2	98.60	96.10	4	8,138	0.05%
2021/06/18	11	98.73	13.5	103.95	100.50	-2.5	8,075	-0.03%
2021/06/17	3	90.50	13	92.35	96.50	-10	7,867	-0.13%
2021/06/16	4	90.10	9	90.36	87.80	-5	7,737	-0.06%
2021/06/15	14	86.84	13	88.47	89.70	1	7,709	0.01%
2021/06/11	24	91.06	17	92.99	89.30	7	7,837	0.09%
2021/06/10	4	88.53	4	88.45	88.40	0	7,599	0.00%
2021/06/09	36	88.20	22	90.51	87.90	14	7,700	0.18%
2021/06/08	10	87.82	31.1	88.59	88.90	-21.1	7,292	-0.29%
2021/06/07	5	82.92	6	81.52	80.90	-1	6,987	-0.01%
2021/06/04	24	81.88	8	82.89	80.60	16	6,884	0.23%
2021/06/03	8	80.49	5	79.76	82.30	3	6,633	0.05%
2021/06/02	7	78.24	17	74.74	74.90	-10	6,278	-0.16%
2021/06/01	11	73.35	4	72.25	74.00	7	6,037	0.12%
2021/05/31	2	65.25	2	68.20	68.20	0	5,770	0.00%
2021/05/27	1	59.00	0	0.00	58.90	1	5,663	0.02%
2021/05/26	0	0.00	4	59.50	59.40	-4	5,684	-0.07%
2021/05/25	5	60.52	1	60.40	60.80	4	5,716	0.07%
2021/05/20	1	55.30	0	0.00	53.70	1	5,894	0.02%
2021/05/19	2	57.00	20	54.45	57.60	-18	6,026	-0.30%
2021/05/18	0	0.00	1	53.70	54.50	-1	6,045	-0.02%
2021/05/14	13	57.32	0	0.00	53.70	13	5,987	0.22%
2021/05/13	10	56.10	4	53.45	55.50	6	5,995	0.10%
2021/05/12	1	55.00	7	55.30	53.60	-6	5,945	-0.10%
2021/05/10	1	60.50	1	60.00	60.10	0	5,864	0.00%
2021/05/07	1	63.30	1	62.90	62.00	0	5,907	0.00%
2021/05/06	3	63.03	3	62.63	62.20	0	5,851	0.00%
2021/05/04	0	0.00	2	63.10	60.10	-2	5,823	-0.03%
2021/05/03	1	64.50	0	0.00	63.10	1	5,822	0.02%
2021/04/29	0	0.00	1	70.40	69.50	-1	5,824	-0.02%
2021/04/28	0	0.00	1	69.80	68.80	-1	5,763	-0.02%
2021/04/27	0	0.00	1	70.90	69.50	-1	5,748	-0.02%
2021/04/23	1	65.80	0	0.00	69.10	1	5,659	0.02%
2021/04/21	3	69.67	5	70.16	69.00	-2	5,564	-0.04%
2021/04/20	1	68.70	1	69.60	71.20	0	5,487	0.00%
2021/04/19	5	68.94	1	69.30	67.50	4	5,445	0.07%
2021/04/16	2	71.00	1	72.50	69.90	1	5,387	0.02%
2021/04/15	4	70.78	1	68.60	72.90	3	5,324	0.06%
2021/04/14	2	66.20	4	67.08	68.00	-2	5,275	-0.04%
2021/04/13	5	73.16	3	71.77	70.60	2	5,220	0.04%
2021/04/12	6	75.07	11	76.38	72.00	-5	5,177	-0.10%
2021/04/09	22	77.15	22	77.46	74.10	0	5,086	0.00%
2021/04/08	19	83.33	12	84.09	81.40	7	4,971	0.14%
2021/04/07	3	78.97	12	80.11	79.90	-9	4,829	-0.19%
2021/04/06	22	79.62	15	78.93	80.20	7	4,782	0.15%
2021/04/01	33	76.02	27	76.54	75.00	6	4,653	0.13%
2021/03/31	4	73.75	1	72.70	73.10	3	4,489	0.07%
2021/03/30	8	74.45	50	73.76	74.10	-42	4,352	-0.96%
2021/03/29	3	69.60	4	69.75	69.50	-1	4,059	-0.02%
2021/03/26	3	68.07	15	67.70	68.60	-12	4,028	-0.30%
2021/03/25	4	67.60	2	67.30	67.00	2	3,971	0.05%
2021/03/24	2	66.65	1	66.60	66.80	1	3,934	0.03%
2021/03/23	0	0.00	2	68.05	67.00	-2	3,902	-0.05%
2021/03/22	26	70.18	10	68.87	68.50	16	3,792	0.42%
2021/03/19	1	65.30	3	65.43	65.00	-2	3,659	-0.05%
2021/03/18	12	64.73	5	64.54	64.10	7	3,666	0.19%
2021/03/17	14	63.85	3	65.43	62.90	11	3,640	0.30%
2021/03/16	14	67.20	3	67.90	69.50	11	3,485	0.32%
2021/03/15	13	62.09	1	63.20	63.20	12	3,419	0.35%
2021/03/12	2	56.65	4	57.40	57.50	-2	3,191	-0.06%
2021/03/11	3	53.47	0	0.00	55.80	3	3,087	0.10%
2021/03/10	1	54.40	15	54.93	54.70	-14	3,068	-0.46%
2021/03/09	0	0.00	2	49.55	52.60	-2	2,985	-0.07%
2021/03/08	2	50.90	4	50.50	49.85	-2	2,942	-0.07%
2021/03/05	1	50.30	0	0.00	49.00	1	2,932	0.03%
2021/03/04	2	50.45	1	49.85	49.60	1	2,923	0.03%
2021/03/03	4	49.30	1	50.30	49.75	3	2,921	0.10%
2021/03/02	3	51.10	8	52.15	50.50	-5	2,907	-0.17%
2021/02/26	1	51.80	0	0.00	52.00	1	2,928	0.03%
2021/02/25	9	54.29	5	54.90	54.30	4	3,022	0.13%
2021/02/24	5	54.84	5	54.58	53.80	0	3,045	0.00%
2021/02/22	0	0.00	3	51.40	51.70	-3	2,844	-0.11%
2021/02/19	12	49.72	6	50.23	51.00	6	2,787	0.22%
2021/02/04	10	41.60	0	0.00	40.45	10	2,606	0.38%
2021/01/28	0	0.00	4	42.95	42.20	-4	2,660	-0.15%
2021/01/19	0	0.00	1	40.40	40.10	-1	2,430	-0.04%
2021/01/14	0	0.00	10	40.95	40.95	-10	2,420	-0.41%
2021/01/13	0	0.00	3	40.70	40.25	-3	2,426	-0.12%
2021/01/12	6	39.81	5	39.75	39.65	1	2,411	0.04%
2021/01/08	5	41.10	1	41.20	40.15	4	2,377	0.17%
2021/01/06	0	0.00	9	43.59	41.65	-9	2,334	-0.39%
2021/01/04	0	0.00	3	42.45	42.50	-3	2,272	-0.13%
2020/12/30	2	41.20	0	0.00	41.20	2	2,244	0.09%
2020/12/29	5	41.50	10	41.80	42.00	-5	2,228	-0.22%
2020/12/28	2	41.20	15	41.63	41.25	-13	2,205	-0.59%
2020/12/25	1	41.35	0	0.00	41.25	1	2,188	0.05%
2020/12/24	2	41.45	49	41.65	41.85	-47	2,176	-2.16%
2020/12/22	5	41.72	4	41.78	39.30	1	2,140	0.05%
2020/12/21	1	43.95	10	43.70	43.60	-9	2,084	-0.43%
2020/12/18	2	44.18	0	0.00	44.10	2	2,063	0.10%
2020/12/17	1	43.60	0	0.00	43.50	1	2,037	0.05%
2020/12/16	0	0.00	14.4	43.50	43.45	-14.4	2,015	-0.71%
2020/12/15	1	44.00	15	44.38	42.50	-14	1,976	-0.71%
2020/12/14	0	0.00	1	44.55	45.00	-1	1,915	-0.05%
2020/12/11	0	0.00	1	44.50	43.50	-1	1,798	-0.06%
2020/12/10	3	44.12	2	44.43	44.00	1	1,692	0.06%
2020/12/09	1	41.35	5	41.66	41.95	-4	1,511	-0.26%
2020/12/04	1	39.55	0	0.00	39.15	1	1,359	0.07%
2020/12/03	0	0.00	1	40.00	38.80	-1	1,330	-0.08%
2020/12/02	0	0.00	1	39.40	38.75	-1	1,291	-0.08%
2020/11/30	2	39.00	2	38.95	39.35	0	1,283	0.00%
2020/11/27	5	38.15	0	0.00	39.00	5	1,266	0.39%
2020/11/24	7	38.86	6	39.27	39.00	1	1,171	0.09%
2020/11/23	5	36.00	1	38.55	38.60	4	1,040	0.38%
2020/11/18	0	0.00	2	34.78	34.20	-2	956	-0.21%
2020/11/17	0	0.00	4	35.05	35.45	-4	923	-0.43%
2020/11/13	15	35.15	0	0.00	35.50	15	826	1.82%
2020/11/10	1	34.20	0	0.00	32.85	1	686	0.15%
2020/11/09	1	32.35	1	32.45	32.70	0	548	0.00%
2020/11/03	0	0.00	3	28.60	28.85	-3	436	-0.69%
2020/11/02	0	0.00	6	28.00	27.85	-6	436	-1.38%
2020/10/26	1	29.00	1	29.55	29.15	0	426	0.00%
2020/10/21	2	28.60	2	29.35	29.75	0	409	0.00%
2020/09/23	0	0.00	17	29.36	29.80	-17	468	-3.63%
2020/09/21	0	0.00	1	29.55	29.25	-1	467	-0.21%
2020/09/18	0	0.00	20	29.23	29.35	-20	463	-4.31%
2020/09/03	1	29.80	0	0.00	29.60	1	435	0.23%
2020/09/02	0	0.00	1	28.45	28.60	-1	412	-0.24%
2020/08/25	1	26.75	0	0.00	27.50	1	369	0.27%
2020/08/14	0	0.00	1	25.70	25.70	-1	375	-0.27%
2020/08/13	1	25.80	0	0.00	25.85	1	374	0.27%
2020/08/10	0	0.00	1	25.40	25.40	-1	383	-0.26%
2020/08/07	1	25.70	0	0.00	25.60	1	390	0.26%
2020/08/06	0	0.00	1	26.00	25.50	-1	395	-0.25%
2020/07/16	0	0.00	2	25.15	25.15	-2	477	-0.42%
2020/07/09	5	26.30	0	0.00	25.65	5	482	1.04%
2020/07/08	4	25.76	0	0.00	25.80	4	469	0.85%
2020/04/20	0	0.00	1	22.00	22.10	-1	399	-0.25%
2020/04/17	1	21.35	0	0.00	21.70	1	392	0.25%
2020/03/24	0	0.00	1	18.50	18.50	-1	390	-0.26%
2020/03/23	1	16.90	0	0.00	17.20	1	382	0.26%
2020/03/20	0	0.00	2	16.78	16.95	-2	379	-0.53%
2020/03/19	1	15.50	0	0.00	15.45	1	367	0.27%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/13	5	19.10	0	0.00	19.10	5	286	1.75%
2020/01/30	1	27.10	1	26.80	26.70	0	284	0.00%
2019/12/06	0	0.00	1	31.20	30.90	-1	321	-0.31%
2019/12/05	2	31.38	5	31.14	31.50	-3	316	-0.95%
2019/12/04	1	28.95	0	0.00	28.95	1	297	0.34%
2019/11/29	2	29.75	0	0.00	29.80	2	338	0.59%
2019/10/16	0	0.00	1	31.10	31.15	-1	548	-0.18%
2019/10/09	1	31.05	0	0.00	30.85	1	559	0.18%
2019/10/08	0	0.00	1	31.40	31.40	-1	569	-0.18%
2019/10/03	1	32.00	1	32.20	32.15	0	585	0.00%
2019/10/01	0	0.00	1	31.80	31.70	-1	590	-0.17%
2019/09/27	1	31.55	0	0.00	31.50	1	602	0.17%
2019/09/23	1	33.75	0	0.00	33.80	1	611	0.16%
2019/09/20	2	34.60	0	0.00	34.25	2	609	0.33%
2019/09/19	2	34.15	0	0.00	34.30	2	582	0.34%
2019/09/12	1	34.35	0	0.00	34.50	1	596	0.17%
2019/09/09	1	34.85	0	0.00	34.45	1	588	0.17%
2019/09/06	0	0.00	1	34.25	34.30	-1	580	-0.17%
2019/09/05	1	33.75	0	0.00	33.75	1	569	0.18%
2019/09/03	0	0.00	1	34.95	34.95	-1	544	-0.18%
2019/08/30	1	34.70	5	35.22	34.50	-4	531	-0.75%
2019/08/29	15	33.88	2	34.05	33.90	13	492	2.64%
2019/08/27	0	0.00	1	32.80	32.40	-1	471	-0.21%
2019/08/26	1	31.50	2	31.63	31.30	-1	463	-0.22%
2019/08/23	1	32.40	0	0.00	32.20	1	463	0.22%
2019/08/22	3	33.20	1	33.45	32.70	2	463	0.43%
2019/08/21	1	32.40	7	32.54	32.30	-6	443	-1.35%
2019/08/20	8	31.98	2	32.38	32.20	6	429	1.40%
2019/08/19	1	29.20	1	29.75	29.80	0	414	0.00%
2019/08/16	0	0.00	2	29.40	29.40	-2	419	-0.48%
2019/07/31	1	33.05	0	0.00	33.30	1	599	0.17%
2019/07/30	1	33.80	0	0.00	33.35	1	645	0.15%
2019/07/18	0	0.00	1	33.40	33.30	-1	1,139	-0.09%
2019/07/17	1	33.70	0	0.00	33.55	1	1,182	0.08%
2019/07/16	0	0.00	1	34.10	34.05	-1	1,210	-0.08%
2019/07/09	0	0.00	2	34.85	34.90	-2	1,288	-0.16%
2019/07/03	1	35.55	0	0.00	35.25	1	1,372	0.07%
2019/07/01	0	0.00	1	34.80	35.55	-1	1,459	-0.07%
2019/06/24	0	0.00	1	34.60	34.50	-1	1,993	-0.05%
2019/06/21	1	35.25	1	34.80	34.65	0	2,095	0.00%
2019/06/20	1	34.60	1	34.75	34.75	0	2,174	0.00%
2019/06/19	1	34.20	0	0.00	33.90	1	2,247	0.04%
2019/06/12	0	0.00	2	33.90	34.00	-2	2,620	-0.08%
2019/06/11	2	33.08	1	33.50	33.35	1	2,683	0.04%
2019/06/04	0	0.00	5	34.20	33.75	-5	3,048	-0.16%
2019/05/31	0	0.00	1	35.35	35.40	-1	3,109	-0.03%
2019/05/30	1	35.25	0	0.00	35.35	1	3,125	0.03%
2019/05/29	0	0.00	10	34.66	35.30	-10	3,182	-0.31%
2019/05/22	11	35.61	0	0.00	35.20	11	3,340	0.33%
2019/05/21	0	0.00	1	34.65	35.30	-1	3,371	-0.03%
2019/05/17	1	35.45	0	0.00	35.05	1	3,506	0.03%
2019/05/16	2	36.50	0	0.00	36.00	2	3,621	0.06%
2019/05/15	0	0.00	1	37.30	37.15	-1	3,628	-0.03%
2019/05/14	1	36.20	0	0.00	36.50	1	3,676	0.03%
2019/05/13	1	36.10	0	0.00	36.15	1	3,682	0.03%
2019/05/10	0	0.00	2	36.05	36.35	-2	3,680	-0.05%
2019/05/09	2	38.30	1	37.80	37.40	1	3,679	0.03%
2019/05/08	1	39.05	0	0.00	39.40	1	3,640	0.03%
2019/05/07	1	41.35	1	41.55	41.20	0	3,616	0.00%
2019/05/06	2	43.03	2	42.93	42.35	0	3,581	0.00%
2019/05/03	2	44.25	2	44.08	44.10	0	3,558	0.00%
2019/05/02	1	43.30	2	43.50	43.90	-1	3,529	-0.03%
2019/04/30	2	42.60	2	42.75	43.20	0	3,438	0.00%
2019/04/29	0	0.00	1	41.60	42.05	-1	3,406	-0.03%
2019/04/26	1	43.00	1	42.80	43.10	0	3,381	0.00%
2019/04/25	1	42.55	4	43.15	43.20	-3	3,344	-0.09%
2019/04/24	0	0.00	2	42.38	42.55	-2	3,324	-0.06%
2019/04/23	1	41.70	1	41.70	41.70	0	3,243	0.00%
2019/04/22	3	41.60	0	0.00	41.40	3	3,198	0.09%
2019/04/19	1	42.35	6	42.03	42.25	-5	3,169	-0.16%
2019/04/18	1	41.95	4	42.91	41.80	-3	3,157	-0.10%
2019/04/17	3	43.63	2	44.05	44.00	1	3,145	0.03%
2019/04/16	2	43.08	0	0.00	43.30	2	3,112	0.06%
2019/04/15	1	43.50	1	43.20	43.20	0	3,107	0.00%
2019/04/12	1	43.10	0	0.00	43.10	1	3,103	0.03%
2019/04/11	2	43.50	0	0.00	42.60	2	3,091	0.06%
2019/04/10	2	44.00	0	0.00	43.40	2	3,064	0.07%
2019/04/09	1	44.80	0	0.00	44.60	1	3,028	0.03%
2019/04/08	1	45.25	0	0.00	44.70	1	3,021	0.03%
2019/04/03	0	0.00	2	46.33	45.80	-2	3,006	-0.07%
2019/04/02	1	45.75	1	45.95	45.60	0	2,963	0.00%
2019/04/01	1	45.05	1	44.70	45.60	0	2,929	0.00%
2019/03/29	7	46.64	5	46.31	45.70	2	2,867	0.07%
2019/03/28	3	46.20	2	46.05	46.30	1	2,638	0.04%
2019/03/27	8	45.15	1	45.40	46.30	7	2,561	0.27%
2019/03/26	1	46.05	14	45.89	46.40	-13	2,436	-0.53%
2019/03/25	1	45.80	1	46.00	45.60	0	2,349	0.00%
2019/03/22	2	45.23	2	45.38	46.35	0	2,268	0.00%
2019/03/21	3	45.75	5	45.24	45.40	-2	2,196	-0.09%
2019/03/20	4	45.29	7	45.37	45.80	-3	2,204	-0.14%
2019/03/19	9	44.44	2	44.68	44.40	7	2,084	0.34%
2019/03/18	4	43.41	4	43.64	42.90	0	2,016	0.00%
2019/03/15	14	42.98	2	42.65	43.30	12	1,975	0.61%
2019/03/14	8	42.25	4	42.31	41.80	4	1,963	0.20%
2019/03/13	11	44.24	10	44.27	42.25	1	2,004	0.05%
2019/03/12	2	42.15	4	42.03	42.00	-2	1,918	-0.10%
2019/03/11	2	42.10	1	41.80	42.00	1	2,057	0.05%
2019/03/08	1	40.55	1	40.80	41.00	0	2,023	0.00%
2019/03/07	1	40.70	1	40.65	39.75	0	2,032	0.00%
2019/03/04	1	39.25	1	39.20	39.80	0	2,029	0.00%
2019/02/22	1	39.95	0	0.00	39.60	1	1,960	0.05%
2019/02/21	3	41.78	3	41.43	40.50	0	1,948	0.00%
2019/02/19	0	0.00	1	40.85	40.60	-1	1,881	-0.05%
2019/02/18	2	40.68	0	0.00	40.85	2	1,842	0.11%
2019/02/15	0	0.00	1	40.40	40.70	-1	1,742	-0.06%
2019/02/14	1	39.20	1	38.75	38.95	0	1,622	0.00%
2019/02/13	5	38.61	5	38.69	39.00	0	1,615	0.00%
2019/01/17	0	0.00	2	36.73	36.35	-2	1,939	-0.10%
2019/01/09	1	36.10	3	36.07	35.90	-2	2,002	-0.10%
2019/01/08	0	0.00	1	35.20	35.50	-1	1,986	-0.05%
2019/01/07	2	35.30	0	0.00	35.40	2	1,989	0.10%
2018/12/27	0	0.00	2	36.08	35.30	-2	2,037	-0.10%
2018/12/26	3	35.70	2	36.80	35.00	1	2,044	0.05%
2018/12/25	1	35.30	0	0.00	35.60	1	2,023	0.05%
2018/12/24	1	34.90	2	35.03	35.20	-1	2,038	-0.05%
2018/12/22	1	34.30	0	0.00	34.30	1	2,041	0.05%
2018/12/18	1	34.75	2	34.90	34.80	-1	2,096	-0.05%
2018/12/17	2	35.70	0	0.00	35.70	2	2,093	0.10%
2018/12/14	1	35.95	1	35.65	36.15	0	2,091	0.00%
2018/12/13	3	36.92	2	36.78	36.40	1	2,086	0.05%
2018/12/12	4	35.65	4	35.85	36.00	0	2,028	0.00%
2018/12/11	1	35.90	1	35.80	35.60	0	2,024	0.00%
2018/12/10	1	35.25	2	35.58	35.30	-1	2,034	-0.05%
2018/12/07	1	36.95	0	0.00	36.70	1	2,046	0.05%
2018/12/06	2	37.10	18	37.29	36.45	-16	2,040	-0.78%
2018/12/05	2	42.48	14	41.93	40.50	-12	1,942	-0.62%
2018/12/04	11	41.66	2	41.13	42.80	9	1,848	0.49%
2018/12/03	6	39.38	5	39.18	38.95	1	1,788	0.06%
2018/11/30	1	39.25	0	0.00	38.45	1	1,823	0.05%
2018/11/29	1	39.20	1	37.90	38.90	0	1,797	0.00%
2018/11/28	2	37.40	1	37.25	37.20	1	1,756	0.06%
2018/11/27	3	37.35	2	37.33	37.20	1	1,768	0.06%
2018/11/26	1	36.15	0	0.00	36.25	1	1,792	0.06%
2018/11/21	0	0.00	1	36.50	37.05	-1	1,803	-0.06%
2018/11/20	1	36.70	1	36.90	36.70	0	1,814	0.00%
2018/11/19	2	36.65	2	36.88	37.20	0	1,885	0.00%
2018/11/16	1	36.30	0	0.00	35.90	1	1,896	0.05%
2018/11/15	0	0.00	1	35.90	36.00	-1	1,893	-0.05%
2018/11/14	1	35.65	4	35.51	35.65	-3	1,896	-0.16%
2018/11/13	1	35.25	4	35.03	35.25	-3	1,899	-0.16%
2018/11/12	2	36.05	3	35.93	35.80	-1	1,919	-0.05%
2018/11/06	2	36.73	2	36.28	35.30	0	1,935	0.00%
2018/11/05	13	40.28	1	39.50	39.10	12	1,941	0.62%
2018/11/02	1	39.35	1	38.90	38.50	0	1,907	0.00%
2018/11/01	1	38.80	1	38.35	38.70	0	1,893	0.00%
2018/10/31	3	38.83	0	0.00	38.50	3	1,870	0.16%
2018/10/30	14	36.99	0	0.00	36.50	14	1,914	0.73%
2018/10/29	0	0.00	2	35.65	35.80	-2	1,976	-0.10%
2018/10/26	0	0.00	5	36.01	35.60	-5	2,004	-0.25%
2018/10/25	11	36.98	3	37.00	36.75	8	2,052	0.39%
2018/10/23	2	34.95	1	35.35	34.90	1	2,141	0.05%
2018/10/22	0	0.00	1	35.25	35.25	-1	2,134	-0.05%
2018/10/19	0	0.00	2	32.00	32.05	-2	2,195	-0.09%
2018/10/18	1	33.00	0	0.00	32.50	1	2,210	0.05%
2018/10/05	1	37.95	1	37.00	36.50	0	2,380	0.00%
2018/10/01	1	38.10	1	37.90	38.10	0	2,628	0.00%
2018/09/27	0	0.00	1	37.15	38.15	-1	2,608	-0.04%
2018/09/21	0	0.00	2	36.68	36.30	-2	2,558	-0.08%
2018/09/20	1	36.50	0	0.00	36.05	1	2,545	0.04%
2018/09/18	1	36.25	0	0.00	35.85	1	2,541	0.04%
2018/09/17	1	36.50	0	0.00	36.25	1	2,538	0.04%
2018/09/14	0	0.00	1	37.25	37.25	-1	2,535	-0.04%
2018/09/13	1	36.20	0	0.00	36.35	1	2,516	0.04%
2018/09/07	1	39.50	3	39.42	38.00	-2	2,561	-0.08%
2018/09/06	0	0.00	2	39.30	39.20	-2	2,441	-0.08%
2018/09/05	2	38.25	2	38.50	38.55	0	2,402	0.00%
2018/09/04	1	37.40	0	0.00	37.95	1	2,374	0.04%
2018/08/31	0	0.00	10	39.20	38.75	-10	2,353	-0.42%
2018/08/30	1	39.15	19	38.89	38.90	-18	2,315	-0.78%
2018/08/28	2	37.68	1	37.60	37.60	1	2,282	0.04%
2018/08/27	2	37.23	1	37.55	37.55	1	2,271	0.04%
2018/08/24	3	37.77	0	0.00	37.25	3	2,257	0.13%
2018/08/17	26	37.75	0	0.00	37.00	26	2,261	1.15%
2018/08/16	1	35.80	1	36.55	36.45	0	2,234	0.00%
2018/08/15	0	0.00	1	37.15	36.05	-1	2,221	-0.05%
2018/08/14	1	36.05	0	0.00	36.75	1	2,224	0.04%
2018/08/10	0	0.00	3	39.82	38.50	-3	2,175	-0.14%
2018/08/09	0	0.00	2	39.60	40.35	-2	2,099	-0.10%
2018/08/08	1	39.30	0	0.00	39.00	1	2,022	0.05%
2018/08/07	3	39.20	1	39.10	39.25	2	1,992	0.10%
2018/08/06	4	39.85	11	39.78	39.55	-7	1,971	-0.36%
2018/08/03	12	39.79	3	39.33	40.00	9	1,853	0.49%
2018/08/01	11	39.36	16	39.46	39.30	-5	1,676	-0.30%
2018/07/31	8	38.30	3	38.63	39.00	5	1,586	0.32%
2018/07/30	2	37.55	2	37.40	37.55	0	1,460	0.00%
2018/07/26	1	37.80	5	38.20	38.65	-4	1,353	-0.30%
2018/07/24	1	36.60	0	0.00	36.20	1	1,227	0.08%
2018/07/19	0	0.00	3	35.75	35.80	-3	1,207	-0.25%
2018/07/17	3	37.40	0	0.00	36.55	3	1,197	0.25%
2018/07/16	11	36.95	9	37.12	37.55	2	1,147	0.17%
2018/07/13	2	37.30	1	37.10	36.85	1	1,081	0.09%
2018/07/12	0	0.00	8	36.56	37.60	-8	1,021	-0.78%
2018/07/11	1	35.70	1	36.10	36.10	0	790	0.00%
2018/07/06	3	32.17	0	0.00	32.35	3	709	0.42%
2018/07/04	0	0.00	12	32.73	32.65	-12	717	-1.67%
2018/06/29	0	0.00	1	34.15	33.80	-1	756	-0.13%
2018/06/20	2	35.75	1	36.10	36.05	1	764	0.13%
2018/06/19	1	37.90	0	0.00	36.90	1	750	0.13%
2018/06/11	0	0.00	2	35.80	35.10	-2	594	-0.34%
2018/06/05	0	0.00	1	34.90	34.50	-1	563	-0.18%
2018/06/04	0	0.00	1	34.80	34.50	-1	552	-0.18%
2018/06/01	1	34.10	0	0.00	34.40	1	556	0.18%
2018/05/30	6	34.22	0	0.00	34.10	6	566	1.06%
2018/05/29	12	35.67	1	35.75	35.30	11	563	1.95%
2018/05/28	0	0.00	2	32.20	34.90	-2	481	-0.42%
2018/05/25	0	0.00	1	32.45	32.30	-1	461	-0.22%
2018/05/23	1	31.95	0	0.00	31.70	1	457	0.22%
2018/05/22	0	0.00	2	32.20	32.70	-2	459	-0.44%
2018/05/21	0	0.00	2	31.00	31.10	-2	462	-0.43%
2018/05/16	0	0.00	1	30.60	30.70	-1	499	-0.20%
2018/05/14	0	0.00	1	29.80	29.45	-1	565	-0.18%
2018/04/30	0	0.00	1	29.00	29.10	-1	1,201	-0.08%
2018/04/26	0	0.00	2	29.70	28.50	-2	1,248	-0.16%
2018/04/13	1	32.50	0	0.00	32.25	1	1,341	0.07%
2018/04/10	4	32.95	0	0.00	32.25	4	1,404	0.28%
2018/04/09	2	33.60	0	0.00	33.50	2	1,404	0.14%
2018/04/03	0	0.00	2	35.05	34.70	-2	1,408	-0.14%
2018/04/02	1	34.55	1	34.95	35.20	0	1,408	0.00%
2018/03/31	0	0.00	1	34.35	34.55	-1	1,401	-0.07%
2018/03/28	2	33.70	0	0.00	33.90	2	1,429	0.14%
2018/03/27	0	0.00	4	34.35	34.30	-4	1,459	-0.27%
2018/03/26	0	0.00	4	33.60	33.60	-4	1,470	-0.27%
2018/03/21	8	35.00	0	0.00	34.90	8	1,522	0.53%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/12	2	35.50	0	0.00	35.15	2	1,707	0.12%
2018/03/09	0	0.00	2	35.20	35.15	-2	1,766	-0.11%
2018/03/07	2	35.00	0	0.00	35.00	2	1,804	0.11%
2018/03/06	1	36.30	0	0.00	35.55	1	1,831	0.05%
2018/03/01	3	37.47	0	0.00	37.20	3	1,959	0.15%
2018/02/27	0	0.00	5	37.90	37.55	-5	2,011	-0.25%
2018/02/26	0	0.00	2	38.00	37.55	-2	2,168	-0.09%
2018/02/23	2	37.35	3	37.83	37.30	-1	2,411	-0.04%
2018/02/22	1	37.35	0	0.00	37.30	1	2,431	0.04%
2018/02/21	7	37.76	0	0.00	37.80	7	2,473	0.28%
2018/02/09	1	35.30	0	0.00	35.30	1	2,517	0.04%
2018/02/08	0	0.00	5	37.40	36.90	-5	2,614	-0.19%
2018/02/07	2	38.05	11	37.81	37.50	-9	2,697	-0.33%
2018/02/06	0	0.00	21	37.05	36.30	-21	2,700	-0.78%
2018/02/05	2	38.90	0	0.00	39.20	2	2,678	0.07%
2018/02/02	0	0.00	2	40.25	39.90	-2	2,688	-0.07%
2018/02/01	11	40.15	12	40.53	39.90	-1	2,693	-0.04%
2018/01/31	59	42.66	35	42.58	41.00	24	2,677	0.90%
2018/01/30	7	41.42	6	41.78	41.90	1	2,455	0.04%
2018/01/29	6	39.78	2	40.50	40.50	4	2,324	0.17%
2018/01/25	0	0.00	1	38.80	38.10	-1	2,327	-0.04%
2018/01/24	0	0.00	2	38.48	38.85	-2	2,349	-0.09%
2018/01/23	3	39.07	2	38.65	38.45	1	2,371	0.04%
2018/01/18	3	37.53	0	0.00	37.45	3	2,693	0.11%
2018/01/17	3	37.70	0	0.00	37.70	3	2,897	0.10%
2018/01/16	8	38.95	0	0.00	38.35	8	3,054	0.26%
2018/01/15	0	0.00	1	37.95	37.95	-1	3,009	-0.03%
2018/01/12	1	36.90	0	0.00	37.10	1	3,003	0.03%
2018/01/11	1	37.00	0	0.00	36.85	1	3,007	0.03%
2018/01/05	8	38.69	0	0.00	37.90	8	3,079	0.26%
2018/01/04	10	39.71	0	0.00	39.90	10	3,121	0.32%
2018/01/02	3	38.35	0	0.00	38.70	3	3,160	0.09%