精確 (3162)-凱基-豐中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.70
漲幅
+1.89%
成交量
444張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	39.60	38.25	-3	2,174	-0.14%
2024/12/04	3	41.80	0	0.00	41.40	3	1,905	0.16%
2024/11/28	0	0.00	0.1	41.60	41.05	-0.1	1,824	-0.01%
2024/11/26	1	42.15	1	41.10	40.95	0	1,579	0.00%
2024/11/22	0	0.00	3	39.25	39.10	-3	1,503	-0.20%
2024/11/19	2	38.70	2	39.15	38.50	0	1,484	0.00%
2024/11/13	3	40.00	0	0.00	38.95	3	1,405	0.21%
2024/11/12	0	0.00	3	40.55	42.00	-3	1,336	-0.22%
2024/11/11	3	40.00	1	39.80	41.40	2	1,313	0.15%
2024/11/08	0	0.00	1	38.75	41.40	-1	1,263	-0.08%
2024/11/05	1	38.20	0	0.00	37.50	1	1,201	0.08%
2024/11/04	0	0.00	24	38.19	38.20	-24	1,212	-1.98%
2024/11/01	1	38.35	0	0.00	38.45	1	1,215	0.08%
2024/10/29	0	0.00	1	36.65	36.75	-1	1,185	-0.08%
2024/10/25	1	38.75	0	0.00	38.60	1	1,154	0.09%
2024/10/23	1	40.30	1	39.25	39.25	0	1,121	0.00%
2024/10/22	0	0.00	5	40.75	40.05	-5	1,110	-0.45%
2024/10/21	0.1	40.70	0	0.00	40.60	0.1	1,095	0.01%
2024/10/18	2	41.10	1	40.30	40.80	1	1,067	0.09%
2024/10/17	1	40.50	2	41.75	42.45	-1	944	-0.11%
2024/10/16	6	39.98	0	0.00	38.60	6	815	0.74%
2024/10/15	0	0.00	1	40.80	39.95	-1	778	-0.13%
2024/10/11	4	40.11	2	41.93	37.90	2	711	0.28%
2024/09/26	1	35.10	0	0.00	34.70	1	608	0.16%
2024/09/23	1	35.40	0	0.00	35.35	1	591	0.17%
2024/09/13	1	32.50	0	0.00	33.20	1	568	0.18%
2024/07/15	0	0.00	1	36.05	35.80	-1	721	-0.14%
2024/07/12	1	37.00	0	0.00	36.80	1	710	0.14%
2024/07/10	5	38.15	5	36.97	36.90	0	671	0.00%
2024/06/13	3	34.00	3	34.25	34.00	0	575	0.00%
2024/06/11	3	34.15	3	34.65	34.00	0	572	0.00%
2024/06/07	0	0.00	5	33.10	33.10	-5	529	-0.94%
2024/05/27	0	0.00	2	31.85	31.85	-2	595	-0.34%
2024/05/17	0	0.00	1	33.10	33.10	-1	595	-0.17%
2024/04/10	0	0.00	1	39.60	39.75	-1	734	-0.14%
2024/03/22	0	0.00	3	38.37	38.10	-3	921	-0.33%
2024/03/18	1	36.90	0	0.00	37.45	1	910	0.11%
2024/02/23	0	0.00	10	42.25	42.25	-10	852	-1.17%
2024/02/22	0	0.00	2	42.88	42.70	-2	854	-0.23%
2024/02/21	2	42.58	0	0.00	42.75	2	858	0.23%
2024/01/31	0	0.00	2	43.90	44.05	-2	813	-0.25%
2024/01/26	0	0.00	1	44.45	44.00	-1	806	-0.12%
2024/01/23	10	45.88	0	0.00	45.90	10	805	1.24%
2024/01/16	0	0.00	10	46.10	45.85	-10	821	-1.22%
2024/01/12	1	48.40	0	0.00	46.85	1	836	0.12%
2024/01/09	2	45.80	0	0.00	45.75	2	772	0.26%
2024/01/08	2	47.70	3	47.17	46.85	-1	755	-0.13%
2024/01/05	8	47.75	1	47.65	47.65	7	747	0.94%
2024/01/04	2	48.33	2	47.80	47.75	0	759	0.00%
2024/01/03	1	48.50	0	0.00	48.35	1	779	0.13%
2024/01/02	6	49.38	1	49.00	48.70	5	779	0.64%
2023/12/20	2	46.65	0	0.00	46.10	2	681	0.29%
2023/12/18	0	0.00	7	46.19	45.75	-7	637	-1.10%
2023/12/15	0	0.00	5	46.84	46.65	-5	639	-0.78%
2023/12/07	10	48.70	8	48.27	48.05	2	797	0.25%
2023/11/29	0	0.00	5	46.80	46.95	-5	769	-0.65%
2023/11/09	2	45.95	0	0.00	45.85	2	859	0.23%
2023/11/06	0	0.00	2	44.38	44.45	-2	902	-0.22%
2023/11/03	2	43.65	2	44.05	43.65	0	902	0.00%
2023/11/02	2	43.75	0	0.00	43.75	2	903	0.22%
2023/10/20	2	46.90	0	0.00	46.70	2	892	0.22%
2023/10/19	4	48.80	0	0.00	48.50	4	890	0.45%
2023/10/11	0	0.00	1	48.65	48.65	-1	936	-0.11%
2023/09/14	2	52.50	0	0.00	51.90	2	1,171	0.17%
2023/09/12	0	0.00	1	51.40	49.20	-1	1,142	-0.09%
2023/09/11	1	50.80	2	50.85	50.90	-1	1,170	-0.09%
2023/09/08	0	0.00	1	49.60	50.10	-1	1,194	-0.08%
2023/09/06	1	49.80	0	0.00	49.75	1	1,334	0.07%
2023/09/05	1	50.70	0	0.00	50.50	1	1,355	0.07%
2023/09/04	0	0.00	1	50.80	50.70	-1	1,415	-0.07%
2023/08/30	0	0.00	1	48.60	48.60	-1	1,571	-0.06%
2023/08/29	0	0.00	2	47.95	48.05	-2	1,607	-0.12%
2023/08/28	2	47.10	1	46.65	46.60	1	1,638	0.06%
2023/08/22	2	47.90	1	48.50	47.90	1	1,714	0.06%
2023/08/21	1	49.80	0	0.00	48.70	1	1,736	0.06%
2023/08/17	0	0.00	2	49.20	50.10	-2	1,853	-0.11%
2023/08/15	1	51.00	0	0.00	50.10	1	1,897	0.05%
2023/08/14	1	48.40	1	48.70	48.10	0	1,913	0.00%
2023/08/07	2	47.60	0	0.00	47.65	2	2,008	0.10%
2023/07/17	1	47.70	0	0.00	49.20	1	2,206	0.05%
2023/07/12	0	0.00	5	46.75	47.25	-5	2,294	-0.22%
2023/07/11	0	0.00	11	49.40	48.95	-11	2,284	-0.48%
2023/07/05	1	52.50	0	0.00	52.50	1	2,608	0.04%
2023/06/30	0	0.00	1	51.40	52.30	-1	2,748	-0.04%
2023/06/27	1	53.60	1	53.30	52.30	0	2,841	0.00%
2023/06/26	0	0.00	1	52.70	52.40	-1	2,861	-0.03%
2023/06/20	0	0.00	1	54.83	54.10	-1	3,078	-0.03%
2023/06/19	1	55.30	0	0.00	54.40	1	3,396	0.03%
2023/06/16	3	56.13	1	56.20	55.60	2	3,833	0.05%
2023/06/15	1	55.80	0	0.00	56.40	1	3,880	0.03%
2023/06/14	1	55.70	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	56.10	4	55.48	55.50	-3	4,175	-0.07%
2023/06/12	5	56.04	3	55.87	56.00	2	4,634	0.04%
2023/06/09	1	54.00	0	0.00	54.40	1	5,017	0.02%
2023/06/07	1	55.40	1	55.40	54.80	0	5,279	0.00%
2023/06/06	2	55.15	1	54.60	54.60	1	5,386	0.02%
2023/06/05	0	0.00	11	55.84	55.30	-11	5,414	-0.20%
2023/06/02	4	53.30	0	0.00	52.80	4	5,371	0.07%
2023/06/01	0	0.00	1	55.00	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	1	52.90	52.70	-1	5,618	-0.02%
2023/05/30	3	51.40	2	51.90	51.30	1	5,663	0.02%
2023/05/25	0	0.00	1	53.50	53.30	-1	5,856	-0.02%
2023/05/24	1	55.10	1	55.00	54.70	0	5,879	0.00%
2023/05/23	3	55.33	2	56.15	55.10	1	5,899	0.02%
2023/05/22	1	54.80	0	0.00	54.80	1	5,834	0.02%
2023/05/18	1	53.00	1	54.30	53.10	0	5,897	0.00%
2023/05/17	0	0.00	6	52.50	53.80	-6	5,881	-0.10%
2023/05/16	0	0.00	3	51.40	51.40	-3	5,878	-0.05%
2023/05/15	0	0.00	4	51.30	50.80	-4	5,932	-0.07%
2023/05/12	3	51.57	4	51.50	51.30	-1	6,163	-0.02%
2023/04/26	6	51.07	1	51.60	51.20	5	6,952	0.07%
2023/04/25	1	51.50	3	52.40	50.80	-2	6,950	-0.03%
2023/04/21	1	50.80	0	0.00	50.30	1	6,926	0.01%
2023/04/20	2	52.00	1	52.40	51.90	1	6,923	0.01%
2023/04/19	2	54.30	0	0.00	54.30	2	6,877	0.03%
2023/04/18	1	56.70	0	0.00	54.50	1	6,875	0.01%
2023/04/17	5	56.30	0	0.00	56.10	5	6,880	0.07%
2023/04/13	1	56.50	2	55.95	55.60	-1	6,902	-0.01%
2023/04/12	1	54.50	1	56.00	55.10	0	6,846	0.00%
2023/04/11	5	55.92	1	56.30	55.20	4	6,764	0.06%
2023/04/10	11	58.00	11	57.44	57.40	0	6,698	0.00%
2023/04/07	2	61.30	2	61.20	59.60	0	6,645	0.00%
2023/04/06	1	59.40	1	60.20	60.40	0	6,571	0.00%
2023/03/31	1	60.60	2	60.80	60.50	-1	6,582	-0.02%
2023/03/30	0	0.00	1	58.60	58.50	-1	6,738	-0.01%
2023/03/28	12	58.78	29	58.12	58.40	-17	7,079	-0.24%
2023/03/27	1	60.00	15	60.00	59.00	-14	7,129	-0.20%
2023/03/23	1	61.80	1	61.40	61.60	0	7,357	0.00%
2023/03/22	51	62.01	2	62.40	62.60	49	7,266	0.67%
2023/03/21	32	61.34	34	61.16	61.30	-2	6,954	-0.03%
2023/03/20	3	57.87	6	58.00	57.20	-3	6,555	-0.05%
2023/03/17	4	56.70	8	57.04	56.70	-4	6,480	-0.06%
2023/03/16	6	56.78	5	55.30	55.30	1	6,360	0.02%
2023/03/15	45	60.28	20	60.02	57.80	25	6,188	0.40%
2023/03/14	35	59.52	59	60.28	60.00	-24	5,701	-0.42%
2023/03/13	1	56.10	10	55.30	55.30	-9	5,252	-0.17%
2023/03/10	10	53.31	0	0.00	54.00	10	5,085	0.20%
2023/03/09	5	56.04	1	57.80	55.30	4	5,100	0.08%
2023/03/08	3	55.63	0	0.00	56.10	3	4,991	0.06%
2023/03/07	26	55.50	0	0.00	54.90	26	4,972	0.52%
2023/03/06	9	55.62	5	56.50	56.50	4	4,890	0.08%
2023/03/03	2	57.80	2	56.90	57.10	0	4,748	0.00%
2023/03/02	0	0.00	6	55.57	55.10	-6	4,584	-0.13%
2023/03/01	0	0.00	2	54.80	55.00	-2	4,527	-0.04%
2023/02/24	2	54.10	0	0.00	53.90	2	4,471	0.04%
2023/02/23	4	55.58	3	55.37	55.40	1	4,389	0.02%
2023/02/22	2	52.15	0	0.00	53.50	2	4,316	0.05%
2023/02/21	9	53.28	0	0.00	52.80	9	4,326	0.21%
2023/02/17	1	54.30	0	0.00	54.30	1	4,255	0.02%
2023/02/16	5	53.20	0	0.00	54.00	5	4,228	0.12%
2023/02/10	13	52.82	9	51.92	51.30	4	4,222	0.09%
2023/02/09	3	57.50	2	56.45	56.10	1	3,982	0.03%
2023/02/08	3	55.50	5	57.94	57.80	-2	3,809	-0.05%
2023/02/06	0	0.00	8	52.00	52.50	-8	3,483	-0.23%
2023/02/03	1	52.70	0	0.00	51.40	1	3,457	0.03%
2023/02/02	0	0.00	1	53.30	52.80	-1	3,409	-0.03%
2023/02/01	1	53.50	0	0.00	51.90	1	3,320	0.03%
2023/01/17	5	48.02	0	0.00	47.75	5	3,152	0.16%
2023/01/13	4	47.13	0	0.00	46.80	4	3,142	0.13%
2023/01/12	0	0.00	3	47.80	47.80	-3	3,128	-0.10%
2023/01/11	1	48.30	0	0.00	47.95	1	3,129	0.03%
2023/01/10	1	48.80	5	48.95	49.00	-4	3,103	-0.13%
2023/01/09	2	47.55	0	0.00	47.60	2	3,072	0.07%
2023/01/06	5	48.48	0	0.00	48.35	5	3,053	0.16%
2023/01/05	1	49.85	2	49.90	49.50	-1	3,044	-0.03%
2023/01/04	1	49.45	0	0.00	50.00	1	2,994	0.03%
2023/01/03	0	0.00	2	48.95	49.15	-2	2,926	-0.07%
2022/12/30	3	48.68	2	49.03	49.25	1	2,893	0.03%
2022/12/28	0	0.00	1.1	49.56	47.05	-1.1	2,865	-0.04%
2022/12/26	2	49.05	2	49.20	49.00	0	2,798	0.00%
2022/12/22	2	47.30	2	48.25	49.65	0	2,826	0.00%
2022/12/20	1	53.60	0	0.00	49.35	1	2,640	0.04%
2022/12/19	1	50.60	1	51.00	50.80	0	2,399	0.00%
2022/12/16	0	0.00	1	54.10	53.60	-1	2,369	-0.04%
2022/12/15	2	52.95	3	52.77	53.70	-1	2,321	-0.04%
2022/12/13	1	47.55	0	0.00	47.45	1	2,473	0.04%
2022/12/09	0	0.00	6	47.58	48.15	-6	2,395	-0.25%
2022/12/08	0	0.00	6	47.95	47.90	-6	2,391	-0.25%
2022/12/07	6	45.95	0	0.00	45.55	6	2,345	0.26%
2022/12/06	3	46.75	0	0.00	46.70	3	2,320	0.13%
2022/12/05	0	0.00	3	48.70	48.15	-3	2,293	-0.13%
2022/12/02	5	48.19	0	0.00	48.75	5	2,278	0.22%
2022/12/01	2	48.55	3	47.95	47.75	-1	2,197	-0.05%
2022/11/17	1	44.30	1	45.85	45.85	0	2,126	0.00%
2022/11/16	0	0.00	1	43.20	42.85	-1	2,077	-0.05%
2022/11/15	0	0.00	1	42.70	42.35	-1	2,116	-0.05%
2022/11/11	1	44.10	0	0.00	42.15	1	2,137	0.05%
2022/11/10	1	44.20	0	0.00	43.05	1	2,095	0.05%
2022/09/28	0	0.00	3	44.97	43.95	-3	1,847	-0.16%
2022/09/26	1	49.90	0.2	50.30	48.00	0.8	1,703	0.05%
2022/09/22	2	51.90	1	51.60	53.00	1	1,549	0.06%
2022/09/21	4	50.95	5	51.04	51.00	-1	1,424	-0.07%
2022/09/20	2	52.40	0	0.00	52.40	2	1,149	0.17%
2022/09/15	0	0.00	20	49.44	49.45	-20	970	-2.06%
2022/09/12	10	47.89	0	0.00	47.95	10	915	1.09%
2022/09/05	1	48.25	0	0.00	47.50	1	864	0.12%
2022/08/31	6	49.56	0	0.00	49.55	6	831	0.72%
2022/08/30	5	50.10	0	0.00	50.00	5	811	0.62%
2022/08/22	0	0.00	1	49.65	49.70	-1	632	-0.16%
2022/08/17	1	47.00	0	0.00	46.50	1	518	0.19%
2022/07/29	0	0.00	1	46.50	46.50	-1	337	-0.30%
2022/07/15	1	45.80	1	46.20	45.40	0	236	0.00%
2022/06/21	0	0.00	1	37.50	37.45	-1	135	-0.74%
2022/06/01	0	0.00	1	40.30	39.80	-1	161	-0.62%
2022/05/18	1	37.55	0	0.00	38.45	1	197	0.51%
2022/03/07	0	0.00	2	42.28	42.20	-2	684	-0.29%
2022/02/22	1	45.75	0	0.00	45.80	1	744	0.13%
2022/02/11	1	46.00	0	0.00	45.95	1	754	0.13%
2022/02/09	1	47.40	0	0.00	47.35	1	761	0.13%
2022/01/24	0	0.00	1	45.40	45.55	-1	799	-0.13%
2022/01/21	0	0.00	1	46.60	46.10	-1	822	-0.12%
2022/01/20	1	47.25	1	46.60	47.05	0	818	0.00%
2022/01/18	1	48.60	0	0.00	48.20	1	804	0.12%
2022/01/17	0	0.00	1	49.15	48.05	-1	803	-0.12%
2022/01/14	8	48.18	7	47.19	47.65	1	789	0.13%
2022/01/12	6	51.32	9	51.70	51.30	-3	659	-0.45%
2022/01/11	2	49.30	3	50.30	48.20	-1	544	-0.18%
2022/01/10	3	48.53	0	0.00	48.30	3	469	0.64%
2021/12/20	0	0.00	10	46.49	46.20	-10	836	-1.20%
2021/12/15	0	0.00	1	46.70	47.00	-1	883	-0.11%
2021/11/24	0	0.00	6	48.63	48.80	-6	911	-0.66%
2021/11/23	6	50.27	0	0.00	48.40	6	907	0.66%
2021/11/12	0	0.00	2	45.30	45.25	-2	846	-0.24%
2021/11/04	0	0.00	2	48.50	48.45	-2	827	-0.24%
2021/11/03	1	48.15	0	0.00	48.15	1	831	0.12%
2021/11/02	0	0.00	2.1	49.81	48.00	-2.1	837	-0.25%
2021/11/01	2	49.58	0	0.00	49.60	2	831	0.24%
2021/10/27	0	0.00	2	45.30	45.90	-2	786	-0.25%
2021/10/26	0	0.00	5	45.65	45.60	-5	794	-0.63%
2021/10/25	1	45.95	2	45.85	45.70	-1	793	-0.13%
2021/10/22	0	0.00	12	45.40	45.70	-12	783	-1.53%
2021/10/21	10	46.99	0	0.00	45.30	10	783	1.28%
2021/10/20	0	0.00	1	44.85	44.90	-1	780	-0.13%
2021/10/18	0	0.00	5	44.49	44.25	-5	765	-0.65%
2021/10/15	0	0.00	1	45.40	44.60	-1	763	-0.13%
2021/10/14	1	44.95	0	0.00	44.60	1	761	0.13%
2021/10/13	1	44.80	0	0.00	44.55	1	762	0.13%
2021/10/12	2	46.65	0	0.00	45.50	2	751	0.27%
2021/10/08	2	49.30	4	49.58	48.95	-2	732	-0.27%
2021/10/07	0	0.00	1	44.50	45.35	-1	676	-0.15%
2021/10/05	1	45.40	0	0.00	45.20	1	651	0.15%
2021/10/04	14	47.16	0	0.00	43.90	14	631	2.22%
2021/10/01	5	47.73	22	46.80	46.35	-17	590	-2.88%
2021/09/30	1	51.80	0	0.00	51.50	1	517	0.19%
2021/09/29	8	54.88	4	55.08	54.50	4	497	0.80%
2021/09/28	6	57.70	10	55.78	58.90	-4	461	-0.87%
2021/09/27	9	55.52	3	53.67	56.80	6	412	1.46%
2021/09/24	4	50.45	6	48.73	51.70	-2	369	-0.54%
2021/09/23	2	47.88	2	48.48	47.20	0	347	0.00%
2021/09/22	2	44.70	3	44.20	44.65	-1	335	-0.30%
2021/09/17	5	47.12	1	47.50	46.50	4	319	1.25%
2021/09/16	4	50.23	1	49.75	49.65	3	303	0.99%
2021/09/15	2	49.25	10	48.85	49.25	-8	278	-2.87%
2021/09/14	0	0.00	2	45.03	44.80	-2	257	-0.78%
2021/09/13	2	44.65	0	0.00	45.05	2	256	0.78%
2021/09/10	5	45.80	0	0.00	45.60	5	256	1.95%
2021/09/09	5	44.41	0	0.00	46.00	5	251	1.99%
2021/09/08	1	43.60	0	0.00	43.60	1	248	0.40%
2021/08/18	0	0.00	4	45.76	49.45	-4	215	-1.85%
2021/08/13	4	54.20	0	0.00	52.60	4	217	1.84%
2021/08/11	0	0.00	30	53.48	53.70	-30	216	-13.85%
2021/08/10	0	0.00	6	54.00	54.50	-6	214	-2.80%
2021/08/09	0	0.00	28	55.67	55.00	-28	210	-13.28%
2021/08/06	7	60.26	3	59.30	59.30	4	202	1.97%
2021/08/05	4	60.00	34	59.14	58.90	-30	192	-15.55%
2021/08/04	20	57.80	0.6	58.50	58.60	19.4	185	10.45%
2021/08/03	10	55.36	1	54.80	55.50	9	178	5.06%
2021/08/02	21	53.44	10	51.60	53.90	11	170	6.44%
2021/07/30	33	52.47	33	52.96	52.80	0	165	0.00%
2021/07/29	28	49.69	0	0.00	49.65	28	153	18.27%
2021/07/27	6	49.52	0	0.00	48.65	6	146	4.10%
2021/07/26	4	48.00	0	0.00	47.70	4	144	2.76%
2021/07/23	6	47.00	0	0.00	47.00	6	140	4.28%
2021/07/19	4	47.40	0	0.00	47.45	4	140	2.85%
2021/07/13	0	0.00	4	46.06	46.40	-4	140	-2.84%
2021/07/12	6	47.80	0	0.00	46.65	6	141	4.23%
2021/03/18	0	0.00	1	25.20	24.25	-1	79	-1.26%
2019/07/31	2	20.70	0	0.00	20.70	2	41	4.86%
2019/04/23	0	0.00	1	19.00	19.15	-1	17	-5.64%
2019/04/19	0	0.00	0	18.15	18.90	0	18	-0.02%
2019/04/15	0	0.00	0	19.90	19.80	0	17	-0.01%
2019/04/12	0	0.00	0	19.20	19.90	0	17	-0.02%
2019/04/11	0	0.00	0	19.80	19.20	0	17	-0.01%
2019/04/10	0	0.00	0	18.70	19.00	0	17	-0.01%
2019/03/22	0	0.00	0	20.15	20.50	0	22	0.00%
2018/07/16	0	0.00	2	28.20	30.15	-2	105	-1.89%
2018/03/19	0	0.00	1	26.20	25.95	-1	804	-0.12%
2018/02/27	1	28.25	0	0.00	28.15	1	872	0.11%
2018/02/23	0	0.00	4	29.85	29.20	-4	921	-0.43%
2018/02/22	4	29.73	0	0.00	30.05	4	921	0.43%
2018/02/06	0	0.00	2	24.15	25.00	-2	1,013	-0.20%
2018/02/01	2	27.00	31	28.06	27.35	-29	989	-2.93%
2018/01/31	2	29.08	0	0.00	30.00	2	947	0.21%
2018/01/30	1	29.10	2	29.00	28.90	-1	927	-0.11%
2018/01/15	0	0.00	1	36.30	37.65	-1	735	-0.14%
2018/01/12	1	35.00	0	0.00	35.40	1	723	0.14%
2018/01/11	2	36.03	1	34.15	34.55	1	708	0.14%
2018/01/04	0	0.00	1	40.00	40.00	-1	646	-0.15%
2018/01/02	1	42.15	0	0.00	42.15	1	626	0.16%