波若威 (3163)-凱基-豐中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
134.5
漲跌
▲10.0
漲幅
+8.03%
成交量
6,084張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	134.00	1	134.50	134.50	0	5,548	0.00%
2024/12/13	0	0.00	1	128.00	128.50	-1	5,953	-0.02%
2024/12/12	1	129.00	0	0.00	129.00	1	6,033	0.02%
2024/12/06	8.1	140.84	8	137.25	137.00	0.1	6,447	0.00%
2024/12/05	13	140.50	18	140.03	143.00	-5	6,522	-0.08%
2024/12/04	4	134.38	4	134.13	138.50	0	6,443	0.00%
2024/12/03	11	127.82	5	126.80	126.00	6	6,522	0.09%
2024/11/25	1	131.00	0	0.00	126.50	1	8,145	0.01%
2024/11/20	0	0.00	2	128.25	127.50	-2	8,958	-0.02%
2024/11/19	0	0.00	1	128.00	128.00	-1	9,364	-0.01%
2024/11/14	0	0.00	1	132.50	131.00	-1	9,770	-0.01%
2024/11/12	0	0.00	2	135.75	136.00	-2	9,909	-0.02%
2024/11/08	8	146.63	7	146.86	145.50	1	10,106	0.01%
2024/11/05	2	146.00	2	147.00	143.50	0	10,677	0.00%
2024/11/01	6.1	143.78	4	144.38	144.00	2.1	11,026	0.02%
2024/10/28	0	0.00	2	149.50	149.50	-2	11,744	-0.02%
2024/10/25	2.1	155.00	2	154.50	154.50	0.1	12,034	0.00%
2024/10/24	4	155.50	4	154.75	154.50	0	12,425	0.00%
2024/10/23	2	165.00	3	164.33	164.50	-1	12,610	-0.01%
2024/10/22	1	164.50	0	0.00	164.50	1	12,958	0.01%
2024/10/21	5.2	162.73	4	163.13	163.50	1.2	13,203	0.01%
2024/10/18	11	159.00	4.2	158.83	158.00	6.8	13,682	0.05%
2024/10/17	1	163.50	3	162.50	162.50	-2	14,601	-0.01%
2024/10/16	3	165.50	1	164.00	164.50	2	14,902	0.01%
2024/10/15	9.2	172.20	9	170.11	168.00	0.2	15,170	0.00%
2024/10/14	22	171.27	14	170.46	170.50	8	15,288	0.05%
2024/10/11	21	170.55	9	172.17	172.00	12	15,427	0.08%
2024/10/09	5	168.20	24	165.35	164.50	-19	15,698	-0.12%
2024/10/08	9	168.67	8	167.00	166.50	1	15,755	0.01%
2024/10/07	3	167.00	17	167.82	169.00	-14	15,821	-0.09%
2024/10/04	10	164.20	11	163.91	163.00	-1	16,114	-0.01%
2024/10/01	7	161.57	11	163.91	164.00	-4	16,241	-0.02%
2024/09/27	42	166.83	16	168.72	160.50	26	16,299	0.16%
2024/09/26	0	0.00	12	163.95	166.50	-12	15,981	-0.08%
2024/09/25	5	162.00	0	0.00	159.00	5	16,003	0.03%
2024/09/24	0	0.00	20	158.00	157.50	-20	16,180	-0.12%
2024/09/23	1	161.50	1	163.00	160.50	0	16,306	0.00%
2024/09/20	8	163.79	8	160.19	160.50	0	16,588	0.00%
2024/09/19	12	161.42	6	162.50	163.00	6	16,678	0.04%
2024/09/18	7	162.00	10	163.45	160.50	-3	16,841	-0.02%
2024/09/16	9	159.17	10	157.45	157.50	-1	16,975	-0.01%
2024/09/13	9	159.28	11	157.41	158.50	-2	17,595	-0.01%
2024/09/12	7	155.71	5	155.60	159.50	2	18,082	0.01%
2024/09/11	6	151.33	6	148.17	148.00	0	18,478	0.00%
2024/09/10	11	160.91	18	153.58	152.50	-7	18,704	-0.04%
2024/09/09	3	160.00	3	162.00	163.00	0	18,568	0.00%
2024/09/06	2	162.25	3	162.17	161.00	-1	18,494	-0.01%
2024/09/05	19	164.87	8.1	159.00	159.00	10.9	18,476	0.06%
2024/09/04	7.1	162.29	9	164.39	164.00	-1.9	18,362	-0.01%
2024/09/03	15	170.40	14	168.75	165.00	1	18,205	0.01%
2024/09/02	5	173.40	12	170.46	170.00	-7	18,188	-0.04%
2024/08/30	18	174.47	12	172.75	173.00	6	18,059	0.03%
2024/08/29	10	167.10	11	171.77	173.00	-1	17,733	-0.01%
2024/08/28	22	168.50	14	171.79	165.50	8	17,311	0.05%
2024/08/27	10	162.35	12	163.00	164.00	-2	16,851	-0.01%
2024/08/26	6	162.83	10	163.40	161.00	-4	16,757	-0.02%
2024/08/23	14	161.18	16	161.56	162.00	-2	16,628	-0.01%
2024/08/22	19	163.00	7	157.86	156.00	12	16,355	0.07%
2024/08/21	27	160.07	13	161.88	162.00	14	16,238	0.09%
2024/08/20	9	154.50	11	162.36	162.50	-2	16,322	-0.01%
2024/08/19	11	149.23	9	149.89	148.00	2	16,405	0.01%
2024/08/16	5	145.00	19	143.53	143.50	-14	16,415	-0.09%
2024/08/15	13	139.12	4	139.50	139.00	9	16,318	0.06%
2024/08/14	2	140.00	3	143.17	140.00	-1	16,291	-0.01%
2024/08/13	2	141.75	2	141.50	142.00	0	16,245	0.00%
2024/08/12	7	138.79	12	141.08	140.50	-5	16,364	-0.03%
2024/08/09	19	140.08	6	142.17	136.50	13	16,438	0.08%
2024/08/08	18	138.72	14	138.71	139.50	4	16,231	0.02%
2024/08/07	15	137.13	13	136.12	137.00	2	16,020	0.01%
2024/08/06	3	129.50	3	134.17	129.00	0	15,859	0.00%
2024/08/05	1	143.00	0	0.00	143.00	1	15,612	0.01%
2024/08/02	17	163.09	15	162.83	158.50	2	15,587	0.01%
2024/08/01	13	165.92	26	170.19	170.00	-13	15,499	-0.08%
2024/07/31	13	166.69	19	164.24	161.00	-6	15,330	-0.04%
2024/07/30	37	161.45	25	162.56	168.50	12	15,235	0.08%
2024/07/29	16	171.28	16	162.66	157.00	0	14,999	0.00%
2024/07/26	14	162.04	9	164.94	170.00	5	14,826	0.03%
2024/07/23	34	165.69	48	166.69	164.00	-14	14,739	-0.09%
2024/07/22	25	160.58	13	160.31	158.00	12	14,515	0.08%
2024/07/19	16	173.25	18	168.83	164.00	-2	14,298	-0.01%
2024/07/18	29	181.48	17	179.03	172.00	12	13,764	0.09%
2024/07/17	17	169.50	21	174.00	177.50	-4	12,765	-0.03%
2024/07/16	9	157.67	8.5	158.76	161.50	0.5	12,390	0.00%
2024/07/15	14	166.25	14	165.93	163.00	0	12,054	0.00%
2024/07/12	15	163.17	7	160.29	159.00	8	11,646	0.07%
2024/07/11	63	166.40	60	168.09	165.00	3	11,227	0.03%
2024/07/10	6	146.00	8	155.50	157.00	-2	10,545	-0.02%
2024/07/09	21	137.88	25	139.86	143.00	-4	10,302	-0.04%
2024/07/08	26	141.08	25	141.18	138.00	1	10,013	0.01%
2024/07/05	13	143.58	17	143.08	140.50	-4	9,558	-0.04%
2024/07/04	1	134.50	3	134.00	135.00	-2	9,286	-0.02%
2024/07/03	7	132.64	6	132.50	132.00	1	9,287	0.01%
2024/07/02	6	130.17	6	128.75	129.00	0	9,183	0.00%
2024/07/01	1	133.00	0	0.00	131.50	1	9,136	0.01%
2024/06/28	2	141.25	5.3	138.48	137.00	-3.3	9,107	-0.04%
2024/06/27	11.3	132.76	11	133.86	133.00	0.3	8,972	0.00%
2024/06/26	22	136.73	26	135.64	136.00	-4	8,827	-0.05%
2024/06/25	2	126.50	104	123.10	130.00	-102	8,518	-1.20%	大賣/鉅額交易
2024/06/24	23	130.91	57	129.68	126.00	-34	8,392	-0.40%
2024/06/21	4	136.13	4.4	136.77	135.50	-0.3	8,390	0.00%
2024/06/20	155.4	140.25	33	137.18	141.50	122.4	8,257	1.48%	大買/鉅額交易
2024/06/19	37	125.59	54	129.08	129.00	-17	7,662	-0.22%
2024/06/18	13	124.23	16	123.44	124.50	-3	7,159	-0.04%
2024/06/17	7	118.57	11	118.82	118.50	-4	6,706	-0.06%
2024/06/14	1	112.50	7	112.50	110.50	-6	6,482	-0.09%
2024/06/13	2	111.00	2	110.50	110.50	0	6,494	0.00%
2024/06/12	0	0.00	4	109.88	109.50	-4	6,823	-0.06%
2024/06/07	10	111.50	7	110.50	110.50	3	7,727	0.04%
2024/06/06	3	107.33	11	110.68	112.00	-8	8,146	-0.10%
2024/06/05	3	106.00	3	107.50	106.00	0	8,634	0.00%
2024/06/03	6	108.08	15	108.33	108.50	-9	9,777	-0.09%
2024/05/31	2	107.50	2	106.50	106.50	0	9,859	0.00%
2024/05/30	6	110.42	3	112.00	108.00	3	10,085	0.03%
2024/05/29	1	112.50	1	111.50	111.50	0	10,307	0.00%
2024/05/28	18	111.61	7	114.43	112.00	11	10,385	0.11%
2024/05/27	8	114.38	9	115.44	113.50	-1	10,409	-0.01%
2024/05/24	61	116.39	42.2	117.66	114.00	18.8	10,831	0.17%
2024/05/23	12	109.63	19	111.08	113.00	-7	10,777	-0.06%
2024/05/22	8.5	108.85	2	109.50	109.00	6.5	10,673	0.06%
2024/05/17	0	0.00	1	105.00	104.50	-1	11,041	-0.01%
2024/05/16	7	108.14	7.5	106.00	105.50	-0.5	11,077	0.00%
2024/05/15	6.5	108.85	7	108.71	110.00	-0.5	10,938	0.00%
2024/05/14	0	0.00	3	106.17	105.50	-3	10,750	-0.03%
2024/05/13	1	104.50	1	103.50	103.50	0	10,672	0.00%
2024/05/10	4	100.00	4	100.50	101.50	0	10,644	0.00%
2024/05/09	5	103.40	3	103.33	102.50	2	10,622	0.02%
2024/05/08	2	108.50	2	108.25	106.50	0	10,580	0.00%
2024/05/07	1	107.00	3	107.00	106.00	-2	10,509	-0.02%
2024/05/06	3	106.50	3	107.00	107.50	0	10,386	0.00%
2024/05/03	2	107.25	2	105.50	103.50	0	10,209	0.00%
2024/05/02	0	0.00	2	106.75	105.50	-2	10,029	-0.02%
2024/04/30	9	106.11	1	105.51	106.50	8	9,924	0.08%
2024/04/29	1	104.50	1	102.51	105.50	0	9,702	0.00%
2024/04/26	4	100.88	6.5	100.85	99.00	-2.5	9,508	-0.03%
2024/04/25	3	96.97	3	97.40	96.20	0	9,357	0.00%
2024/04/24	0	0.00	1	92.50	92.90	-1	9,318	-0.01%
2024/04/19	1.4	94.54	2	91.00	92.50	-0.6	9,302	-0.01%
2024/04/18	2	95.80	2	96.80	96.20	0	9,272	0.00%
2024/04/17	1	95.10	1	95.90	95.40	0	9,282	0.00%
2024/04/16	0.1	92.50	1	90.70	92.30	-0.9	9,263	-0.01%
2024/04/15	8	97.34	0	0.00	96.30	8	9,206	0.09%
2024/04/11	1	101.00	2	101.00	101.00	-1	9,116	-0.01%
2024/04/10	0	0.00	3	102.83	102.50	-3	9,098	-0.03%
2024/04/09	3	102.67	9	102.28	102.50	-6	9,056	-0.07%
2024/04/03	3	105.67	4	105.63	105.00	-1	8,930	-0.01%
2024/04/02	1	103.00	1	105.01	107.50	0	8,876	0.00%
2024/04/01	4	105.00	7	105.57	105.00	-3	8,790	-0.03%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	2	104.00	11	102.95	102.50	-9	8,726	-0.10%
2024/03/27	1	103.50	2	103.51	103.50	-1	8,679	-0.01%
2024/03/26	12	108.29	4	104.75	104.50	8	8,622	0.09%
2024/03/25	13	108.04	6	108.83	110.00	7	8,357	0.08%
2024/03/22	1	102.50	0	0.00	102.50	1	8,175	0.01%
2024/03/21	9	101.78	2	103.50	103.00	7	8,115	0.09%
2024/03/20	3	102.50	1	103.50	100.00	2	8,057	0.02%
2024/03/19	2	102.75	11	102.50	102.00	-9	8,041	-0.11%
2024/03/18	1.5	102.67	0	0.00	103.00	1.5	8,053	0.02%
2024/03/15	18.5	104.00	11	104.68	101.50	7.5	8,052	0.09%
2024/03/14	4	109.75	3	112.00	109.50	1	7,830	0.01%
2024/03/13	34	118.19	10	125.05	115.50	24	7,485	0.32%
2024/03/12	7	119.57	7	120.43	120.50	0	6,762	0.00%
2024/03/11	17	114.62	12.2	116.36	121.00	4.8	6,306	0.08%
2024/03/08	24	107.94	17	110.41	110.50	7	5,709	0.12%
2024/03/07	9	114.95	28	115.84	116.00	-19	5,178	-0.37%
2024/03/06	0	0.00	3	105.33	105.50	-3	4,650	-0.06%
2024/03/05	3	106.50	8	105.43	105.00	-5	4,572	-0.11%
2024/03/04	3	102.97	23	105.37	104.50	-20	4,406	-0.45%
2024/03/01	5.6	98.69	0	0.00	97.60	5.6	4,139	0.13%
2024/02/29	0.3	101.50	2	101.00	102.00	-1.7	4,009	-0.04%
2024/02/27	17.3	109.50	19.2	109.38	102.50	-1.9	3,908	-0.05%
2024/02/26	16.2	106.61	40.9	107.86	108.50	-24.7	3,351	-0.74%
2024/02/23	2.1	99.63	4	99.90	98.70	-1.9	2,983	-0.06%
2024/02/22	14.4	99.98	6	99.92	98.70	8.4	2,977	0.28%
2024/02/21	7.3	98.46	2.1	97.51	99.00	5.1	2,822	0.18%
2024/02/20	1	96.50	1.1	95.10	94.70	-0.1	2,502	0.00%
2024/02/19	1	95.60	0	0.00	94.50	1	2,422	0.04%
2024/02/16	1	92.80	6.5	94.67	94.90	-5.5	2,357	-0.23%
2024/02/15	4	92.10	4.1	92.11	92.50	-0.1	2,280	0.00%
2024/02/02	0	0.00	1.1	91.79	91.30	-1.1	2,305	-0.05%
2024/02/01	1	91.60	0.1	91.85	91.00	0.9	2,347	0.04%
2024/01/31	0	0.00	0.1	91.50	91.00	-0.1	2,359	-0.01%
2024/01/29	0	0.00	1	89.70	89.90	-1	2,378	-0.04%
2024/01/25	1	89.00	0	0.00	88.50	1	2,515	0.04%
2024/01/24	0	0.00	0.1	90.40	89.80	-0.1	2,563	0.00%
2024/01/23	1	89.50	1	89.80	89.30	0	2,624	0.00%
2024/01/22	0	0.00	0.1	88.89	89.50	-0.1	2,635	0.00%
2024/01/19	0	0.00	2.1	86.61	87.20	-2.1	2,684	-0.08%
2024/01/18	1.1	84.95	1	85.40	85.70	0.1	2,745	0.00%
2024/01/15	0	0.00	0.1	89.00	88.60	-0.1	3,034	0.00%
2024/01/11	1	89.20	2.1	89.20	89.50	-1.1	3,214	-0.03%
2024/01/09	0.1	86.49	0	0.00	86.00	0.1	3,442	0.00%
2024/01/04	0.1	87.20	0	0.00	87.00	0.1	4,157	0.00%
2024/01/03	0.1	87.80	0	0.00	87.70	0.1	4,257	0.00%
2023/12/29	3.6	87.87	3	88.40	88.40	0.6	4,547	0.01%
2023/12/28	2	89.55	0	0.00	89.00	2	4,659	0.04%
2023/12/27	0	0.00	0.1	90.00	89.60	-0.1	5,158	0.00%
2023/12/26	1	88.50	0	0.00	89.80	1	5,340	0.02%
2023/12/22	0.1	91.27	0	0.00	90.90	0.1	5,665	0.00%
2023/12/19	0	0.00	11	90.97	91.00	-11	6,438	-0.17%
2023/12/18	2	92.90	0	0.00	92.50	2	6,640	0.03%
2023/12/15	1	92.60	0	0.00	92.00	1	6,837	0.01%
2023/12/13	11	94.86	3	94.07	94.90	8	7,549	0.11%
2023/12/12	1	92.80	1	93.20	93.00	0	8,955	0.00%
2023/12/11	3.1	94.51	2.2	94.73	94.30	0.9	9,483	0.01%
2023/12/07	0.1	90.38	0	0.00	90.20	0.1	9,792	0.00%
2023/12/06	3	91.00	6	92.00	91.00	-3	10,039	-0.03%
2023/12/05	0.2	90.80	0	0.00	91.20	0.2	10,143	0.00%
2023/12/04	16	93.58	0	0.00	92.10	16	10,297	0.16%
2023/12/01	0	0.00	4	94.55	93.60	-4	10,808	-0.04%
2023/11/30	3	93.50	0	93.50	93.00	3	10,934	0.03%
2023/11/29	0	0.00	4.1	93.63	93.90	-4.1	11,205	-0.04%
2023/11/28	1	90.60	1	90.60	91.20	0	11,497	0.00%
2023/11/27	1.2	91.04	0	0.00	90.40	1.2	11,559	0.01%
2023/11/23	1	93.70	0	0.00	92.00	1	11,870	0.01%
2023/11/22	3	93.40	3	94.10	94.10	0	12,032	0.00%
2023/11/21	3	94.17	5	93.94	92.60	-2	12,215	-0.02%
2023/11/20	1	91.40	4	91.00	90.90	-3	12,413	-0.02%
2023/11/17	0.1	88.20	0	0.00	88.50	0.1	12,790	0.00%
2023/11/16	0	0.00	1	90.00	88.20	-1	13,369	-0.01%
2023/11/15	9.1	89.28	0	0.00	89.00	9.1	13,830	0.07%
2023/11/14	0	0.00	1	88.30	89.20	-1	14,383	-0.01%
2023/11/10	2	85.80	2	86.00	86.10	0	15,271	0.00%
2023/11/09	2	88.10	2	87.75	87.70	0	15,687	0.00%
2023/11/08	4	91.03	2	91.25	90.30	2	15,839	0.01%
2023/11/06	1	90.80	1	92.00	91.10	0	16,751	0.00%
2023/11/03	0	0.00	1	90.20	89.90	-1	16,995	-0.01%
2023/11/02	2	89.75	4	90.18	90.80	-2	17,669	-0.01%
2023/11/01	1	86.70	0.1	85.50	87.00	0.9	17,926	0.01%
2023/10/31	2	87.45	2	85.10	85.10	0	18,219	0.00%
2023/10/30	3	90.10	0	0.00	89.80	3	18,800	0.02%
2023/10/27	4	90.58	1	91.30	90.20	3	19,675	0.02%
2023/10/25	4	94.78	3	94.07	93.50	1	20,795	0.00%
2023/10/24	2	91.00	9	93.24	94.60	-7	21,214	-0.03%
2023/10/23	10	90.51	0	0.00	89.80	10	21,503	0.05%
2023/10/20	2	93.30	0	0.00	92.90	2	21,577	0.01%
2023/10/18	9	93.81	11	95.60	94.50	-2	21,532	-0.01%
2023/10/17	3	98.83	6	98.00	97.50	-3	21,486	-0.01%
2023/10/16	8	100.28	7	99.17	98.60	1	21,500	0.00%
2023/10/13	7	98.49	12	99.28	98.80	-5	21,847	-0.02%
2023/10/12	3	98.57	2	98.60	99.10	1	21,980	0.00%
2023/10/11	2.1	96.66	6	96.35	94.70	-3.9	21,900	-0.02%
2023/10/06	2	98.45	3	99.80	98.00	-1	21,977	0.00%
2023/10/05	5	98.86	6	98.73	98.50	-1	21,947	0.00%
2023/10/04	5	97.50	8	97.45	97.90	-3	21,847	-0.01%
2023/10/03	25	102.49	20	103.52	98.60	5	21,875	0.02%
2023/10/02	5	98.88	7	98.79	98.90	-2	21,604	-0.01%
2023/09/28	7	97.39	4	96.55	97.10	3	21,682	0.01%
2023/09/27	10	97.24	11	97.36	96.90	-1	22,012	0.00%
2023/09/26	14	96.23	13	95.95	95.40	1	22,054	0.00%
2023/09/25	13	98.75	12	97.54	96.50	1	21,935	0.00%
2023/09/22	12	96.73	10	97.39	98.10	2	21,677	0.01%
2023/09/21	15	94.85	10	94.76	94.10	5	21,389	0.02%
2023/09/20	2	99.90	2	97.85	97.00	0	21,246	0.00%
2023/09/19	15	101.20	2	100.20	100.50	13	21,069	0.06%
2023/09/18	4	102.75	9	103.83	105.50	-5	20,650	-0.02%
2023/09/15	46.1	106.29	39	105.94	101.50	7.1	20,302	0.03%
2023/09/14	21	103.18	28	104.39	106.50	-7	18,835	-0.04%
2023/09/13	18	94.21	30	95.10	97.10	-12	18,256	-0.07%
2023/09/12	4	91.65	4	92.90	91.30	0	18,056	0.00%
2023/09/11	22	94.89	15	94.97	92.30	7	18,032	0.04%
2023/09/08	2	98.75	1	100.00	99.40	1	17,806	0.01%
2023/09/07	5	100.72	3	99.77	100.50	2	17,783	0.01%
2023/09/06	22	101.55	16.1	102.70	101.50	5.9	17,698	0.03%
2023/09/05	6	99.18	30	99.73	99.60	-24	17,137	-0.14%
2023/09/04	14	99.86	17	100.60	102.00	-3	16,983	-0.02%
2023/09/01	17	97.79	13	99.82	98.00	4	16,704	0.02%
2023/08/31	1	95.10	0	0.00	94.40	1	16,363	0.01%
2023/08/30	26	95.73	11	95.35	94.70	15	16,317	0.09%
2023/08/29	2	94.00	0	0.00	94.00	2	16,296	0.01%
2023/08/28	1	93.40	1	95.10	93.20	0	16,183	0.00%
2023/08/25	14	98.99	4	95.93	96.00	10	16,009	0.06%
2023/08/24	8	98.79	7	98.46	98.20	1	15,865	0.01%
2023/08/23	17	101.44	7	101.29	99.00	10	15,768	0.06%
2023/08/22	17	103.09	11	102.05	101.50	6	15,475	0.04%
2023/08/21	22	97.84	33	101.68	103.50	-11	15,048	-0.07%
2023/08/18	19.2	96.84	17	96.79	94.40	2.2	14,663	0.02%
2023/08/17	28	95.33	23	99.26	102.00	5	14,330	0.03%
2023/08/16	17	91.21	16	91.56	92.80	1	13,930	0.01%
2023/08/15	31	90.19	34	91.37	92.40	-3	13,918	-0.02%
2023/08/14	5	85.42	15	85.68	85.20	-10	13,504	-0.07%
2023/08/11	7	88.63	4	88.05	87.90	3	13,292	0.02%
2023/08/10	14	93.23	13	94.21	90.10	1	12,997	0.01%
2023/08/09	7	91.44	5	92.24	91.30	2	12,312	0.02%
2023/08/08	28	93.51	16	93.91	94.90	12	12,020	0.10%
2023/08/07	3	84.67	7	88.66	91.60	-4	11,305	-0.04%
2023/08/04	9	83.67	7	84.26	83.30	2	10,941	0.02%
2023/08/02	22	93.80	24	93.57	88.10	-2	10,595	-0.02%
2023/08/01	20	101.13	41	104.89	92.40	-21	9,932	-0.21%
2023/07/31	30	100.30	16	101.64	98.30	14	9,025	0.16%
2023/07/28	8	87.41	26	93.09	94.90	-18	8,291	-0.22%
2023/07/27	11	84.11	7	83.61	86.30	4	7,766	0.05%
2023/07/26	18	80.49	18	82.18	79.30	0	7,268	0.00%
2023/07/25	2	73.50	4	75.53	76.40	-2	6,831	-0.03%
2023/07/24	3	72.27	0	0.00	71.20	3	6,664	0.05%
2023/07/20	3	72.00	3	71.07	70.70	0	6,532	0.00%
2023/07/19	1	76.30	0	0.00	71.60	1	6,454	0.02%
2023/07/18	21	78.94	15	81.80	74.50	6	6,319	0.09%
2023/07/17	43	77.62	59	79.77	80.10	-16	5,822	-0.27%
2023/07/14	7	72.11	11	72.58	72.90	-4	5,439	-0.07%
2023/07/13	8	70.73	9	71.07	69.30	-1	5,306	-0.02%
2023/07/12	2	69.90	3	69.50	68.90	-1	5,143	-0.02%
2023/07/11	3	69.53	1	69.80	69.50	2	5,055	0.04%
2023/07/10	4	70.58	4	69.73	69.70	0	4,975	0.00%
2023/07/07	25	71.22	24	70.44	71.90	1	4,817	0.02%
2023/07/06	20	72.18	15	71.96	71.50	5	4,581	0.11%
2023/07/05	27	71.29	31	72.03	72.60	-4	4,324	-0.09%
2023/07/04	1	66.30	19	65.71	67.70	-18	3,827	-0.47%
2023/07/03	3	61.60	0	0.00	61.60	3	3,565	0.08%
2023/06/30	0	0.00	3	60.07	60.20	-3	3,513	-0.09%
2023/06/29	0	0.00	4	60.30	59.90	-4	3,493	-0.11%
2023/06/28	0	0.00	2	59.00	58.50	-2	3,443	-0.06%
2023/06/27	1	61.50	0	0.00	61.20	1	3,382	0.03%
2023/06/26	0	0.00	2	61.40	61.10	-2	3,348	-0.06%
2023/06/20	1	61.70	0	0.00	61.40	1	3,344	0.03%
2023/06/16	10	63.24	7	63.90	63.40	3	3,327	0.09%
2023/06/14	8	62.50	2	62.65	62.20	6	3,073	0.20%
2023/06/13	4	62.85	12	62.87	62.90	-8	3,044	-0.26%
2023/06/12	0	0.00	3	60.40	59.40	-3	2,946	-0.10%
2023/06/07	1	63.50	1	63.10	63.00	0	2,852	0.00%
2023/06/06	2	63.50	2	63.95	63.40	0	2,874	0.00%
2023/06/05	1	65.20	1	65.50	65.00	0	2,869	0.00%
2023/06/02	1	65.50	1	65.80	64.60	0	2,859	0.00%
2023/06/01	1	66.70	6	66.55	67.00	-5	2,761	-0.18%
2023/05/31	1	64.80	1	64.80	64.80	0	2,682	0.00%
2023/05/30	0	0.00	1	64.00	64.00	-1	2,667	-0.04%
2023/05/29	10	65.50	0	0.00	66.40	10	2,580	0.39%
2023/05/26	10	66.10	12	67.10	65.90	-2	2,425	-0.08%
2023/05/25	10	63.20	10	65.40	66.00	0	2,312	0.00%
2023/05/23	10	62.00	12	64.38	63.90	-2	2,103	-0.10%
2023/05/22	0	0.00	10	61.52	61.90	-10	1,872	-0.53%
2023/05/19	3	59.53	3	60.00	58.60	0	1,640	0.00%
2023/05/18	1	56.40	1	56.70	56.60	0	1,370	0.00%
2023/04/17	0	0.00	1	57.20	57.10	-1	1,715	-0.06%
2023/03/28	0	0.00	1	56.50	56.60	-1	1,734	-0.06%
2023/03/21	1	55.90	1	55.70	55.70	0	1,736	0.00%
2023/03/15	1	54.50	0	0.00	54.40	1	1,866	0.05%
2023/03/09	2	57.90	0	0.00	56.70	2	2,105	0.10%
2023/03/07	2	58.00	0	0.00	58.10	2	2,320	0.09%
2023/03/06	1	57.50	0	0.00	57.50	1	2,447	0.04%
2023/03/03	2	58.50	1	57.30	57.30	1	2,458	0.04%
2023/03/02	0	0.00	2	57.85	57.70	-2	2,456	-0.08%
2023/02/24	2	56.10	0	0.00	55.80	2	2,419	0.08%
2023/02/23	0	0.00	3	56.27	56.90	-3	2,378	-0.13%
2023/02/22	1	55.10	0	0.00	55.10	1	2,393	0.04%
2023/02/21	5	56.80	6	56.60	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	2	56.80	56.60	-2	2,451	-0.08%
2023/02/17	1	56.10	1	56.20	56.10	0	2,460	0.00%
2023/02/15	3	55.33	0	0.00	54.70	3	2,501	0.12%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/09	1	55.80	1	56.30	55.80	0	2,807	0.00%
2023/02/08	6	56.60	0	0.00	56.10	6	2,815	0.21%
2023/02/07	1	57.10	3	56.90	56.70	-2	2,766	-0.07%
2023/02/06	11	56.31	10	56.17	57.20	1	2,727	0.04%
2023/02/03	1	54.70	1	55.00	54.30	0	2,629	0.00%
2023/02/02	2	55.15	0	0.00	55.30	2	2,619	0.08%
2023/02/01	1	54.10	0	0.00	54.50	1	2,603	0.04%
2023/01/17	0	0.00	3	52.50	52.60	-3	2,603	-0.12%
2023/01/16	1	51.50	0	0.00	51.60	1	2,612	0.04%
2023/01/13	2	51.70	0	0.00	51.50	2	2,621	0.08%
2023/01/12	2	53.40	0	0.00	53.20	2	2,613	0.08%
2023/01/11	0	0.00	2	54.60	54.60	-2	2,607	-0.08%
2023/01/10	1	54.90	3	53.17	53.40	-2	2,558	-0.08%
2022/12/28	1	50.40	0	0.00	49.20	1	2,626	0.04%
2022/12/20	2	52.90	0	0.00	50.80	2	2,754	0.07%
2022/12/19	2	53.60	2	53.20	53.20	0	2,767	0.00%
2022/12/12	1	56.50	0	0.00	56.30	1	2,810	0.04%
2022/12/09	10	56.40	0	0.00	56.50	10	2,829	0.35%
2022/12/06	0	0.00	1	59.10	58.30	-1	2,826	-0.04%
2022/12/05	1	59.70	2	59.90	59.80	-1	2,942	-0.03%
2022/12/02	0	0.00	2	58.95	59.00	-2	2,918	-0.07%
2022/12/01	21	59.34	21	59.39	58.60	0	2,986	0.00%
2022/11/30	4	58.48	8	58.11	59.20	-4	3,024	-0.13%
2022/11/29	15	57.81	12	58.93	58.60	3	3,281	0.09%
2022/11/28	2	57.65	2	57.00	57.30	0	3,207	0.00%
2022/11/24	0	0.00	1	55.50	55.80	-1	3,370	-0.03%
2022/11/22	6	55.20	0	0.00	54.90	6	3,463	0.17%
2022/11/21	2	55.90	3	55.03	55.90	-1	3,616	-0.03%
2022/11/18	2	54.30	1	54.20	54.10	1	3,880	0.03%
2022/11/17	14	56.14	29	55.22	55.20	-15	3,927	-0.38%
2022/11/16	7	55.39	28	55.11	55.00	-21	3,968	-0.53%
2022/11/15	1	54.00	1	54.40	55.00	0	4,029	0.00%
2022/11/14	1	54.10	4	54.45	54.30	-3	4,403	-0.07%
2022/11/11	0	0.00	1	53.90	54.30	-1	4,562	-0.02%
2022/11/10	5	53.64	8	54.88	53.70	-3	4,689	-0.06%
2022/11/09	50	54.55	7	54.24	54.00	43	4,996	0.86%
2022/11/07	12	53.63	11	53.26	53.20	1	5,221	0.02%
2022/11/03	3	47.10	3	47.37	47.65	0	6,207	0.00%
2022/11/01	0	0.00	1	46.45	46.70	-1	7,261	-0.01%
2022/10/24	0	0.00	1	46.00	45.90	-1	7,905	-0.01%
2022/10/21	0	0.00	1	44.30	44.15	-1	8,124	-0.01%
2022/10/18	0	0.00	2	47.25	47.20	-2	8,223	-0.02%
2022/10/17	1	46.50	0	0.00	46.70	1	8,299	0.01%
2022/10/14	3	47.05	1	47.15	47.20	2	8,421	0.02%
2022/10/07	6	51.73	4	51.30	51.30	2	8,664	0.02%
2022/10/06	2	52.60	0	0.00	52.40	2	8,740	0.02%
2022/10/05	1	51.00	0	0.00	51.00	1	8,756	0.01%
2022/09/30	0	0.00	1	49.60	49.85	-1	8,797	-0.01%
2022/09/29	1	48.95	1	49.65	48.60	0	8,799	0.00%
2022/09/27	1	51.10	0	0.00	51.40	1	8,758	0.01%
2022/09/26	0	0.00	2	50.30	50.10	-2	8,747	-0.02%
2022/09/23	1	55.50	0	0.00	52.60	1	8,742	0.01%
2022/09/16	0	0.00	5	57.60	55.70	-5	8,770	-0.06%
2022/09/15	2	59.60	3	57.50	57.20	-1	8,771	-0.01%
2022/09/14	1	57.90	1	58.20	58.50	0	8,855	0.00%
2022/09/13	1	58.40	1	58.20	58.40	0	8,863	0.00%
2022/09/12	12	55.98	9	57.31	58.00	3	8,829	0.03%
2022/09/08	4	57.60	4	58.08	58.20	0	8,726	0.00%
2022/09/07	1	57.50	0	0.00	56.30	1	8,701	0.01%
2022/09/06	0	0.00	1	62.00	58.80	-1	8,625	-0.01%
2022/09/05	29	65.21	31	63.48	61.20	-2	8,597	-0.02%
2022/09/02	6	62.63	3	63.07	63.20	3	8,284	0.04%
2022/09/01	4	63.20	3	61.97	61.60	1	8,250	0.01%
2022/08/31	5	62.82	3	62.43	62.90	2	8,197	0.02%
2022/08/30	4	61.53	7	61.66	61.90	-3	8,059	-0.04%
2022/08/26	12	61.75	0	0.00	61.90	12	8,204	0.15%
2022/08/25	3	62.57	16	63.15	62.70	-13	8,149	-0.16%
2022/08/24	3	60.60	1	60.40	60.90	2	8,109	0.02%
2022/08/23	0	0.00	2	60.00	59.70	-2	8,202	-0.02%
2022/08/22	0	0.00	3	59.23	59.00	-3	8,136	-0.04%
2022/08/19	23	62.02	22	61.66	61.00	1	8,039	0.01%
2022/08/18	4	62.38	5	62.04	62.80	-1	7,651	-0.01%
2022/08/17	5	60.86	2	60.60	61.20	3	7,476	0.04%
2022/08/16	9	61.30	8	61.55	61.00	1	7,321	0.01%
2022/08/15	4	59.85	7	59.84	59.70	-3	6,952	-0.04%
2022/08/12	4	58.95	2	59.10	59.80	2	6,817	0.03%
2022/08/11	7	58.56	13	59.42	59.10	-6	6,655	-0.09%
2022/08/10	27	61.35	40	61.54	60.00	-13	6,359	-0.20%
2022/08/09	4	60.45	6	60.35	61.30	-2	5,657	-0.04%
2022/08/08	12	59.67	10.1	61.51	62.00	2	5,213	0.04%
2022/08/05	0	0.00	7	56.40	56.40	-7	4,767	-0.15%
2022/08/04	3	50.53	2	49.90	51.30	1	4,710	0.02%
2022/08/02	10	51.50	0	0.00	51.60	10	4,626	0.22%
2022/08/01	7	52.79	7	54.47	53.80	0	4,535	0.00%
2022/07/29	7	51.74	2	51.95	52.20	5	4,328	0.12%
2022/07/28	21	50.47	10	52.30	52.80	11	4,146	0.27%
2022/07/21	7	49.43	0	0.00	50.20	7	3,686	0.19%
2022/07/20	1	52.90	6	53.30	53.10	-5	3,543	-0.14%
2022/07/19	0	0.00	1	51.60	51.60	-1	3,439	-0.03%
2022/07/18	5	51.90	4	52.23	52.10	1	3,396	0.03%
2022/07/15	11	50.78	11	53.14	51.50	0	3,311	0.00%
2022/07/14	20	50.14	17	50.86	52.00	3	3,188	0.09%
2022/07/13	2	47.75	1	46.70	47.30	1	3,066	0.03%
2022/07/11	10	45.85	0	0.00	45.90	10	3,026	0.33%
2022/07/08	0	0.00	10	47.80	47.00	-10	2,996	-0.33%
2022/07/01	0	0.00	1	41.40	40.50	-1	2,926	-0.03%
2022/06/22	10	46.48	0	0.00	46.60	10	2,839	0.35%
2022/06/20	0	0.00	1	49.60	48.30	-1	2,665	-0.04%
2022/06/16	1	53.10	0	0.00	52.10	1	2,599	0.04%
2022/06/14	6	53.55	6	55.22	55.20	0	2,585	0.00%
2022/06/13	2	58.75	2	59.05	57.00	0	2,469	0.00%
2022/06/10	1	57.30	1	58.30	59.20	0	2,431	0.00%
2022/06/09	1	57.60	1	57.60	57.60	0	2,355	0.00%
2022/06/08	3	57.27	0	0.00	57.70	3	2,287	0.13%
2022/06/07	1	57.90	0	0.00	58.50	1	2,204	0.05%
2022/06/06	11	58.52	9	59.22	57.90	2	2,128	0.09%
2022/06/02	10	57.75	11	58.14	57.90	-1	1,920	-0.05%
2022/06/01	12	55.71	12	56.92	57.30	0	1,784	0.00%
2022/05/31	18	55.21	19	55.70	54.90	-1	1,500	-0.07%
2022/05/30	3	50.85	3	50.88	51.60	0	1,307	0.00%
2022/05/20	5	49.30	1	49.00	49.05	4	1,170	0.34%
2022/05/17	1	51.70	1	51.40	51.50	0	986	0.00%
2022/05/16	2	51.60	1	53.30	51.40	1	930	0.11%
2022/05/13	1	48.70	2	49.63	50.00	-1	801	-0.12%
2022/05/12	2	47.40	2	47.65	45.70	0	745	0.00%
2022/05/11	1	48.40	1	48.20	47.95	0	716	0.00%
2022/05/10	0	0.00	2	48.08	49.20	-2	683	-0.29%
2022/05/03	0	0.00	1	46.15	46.65	-1	618	-0.16%
2022/04/29	0	0.00	1	45.70	45.45	-1	614	-0.16%
2022/04/19	1	44.65	1	44.50	44.90	0	594	0.00%
2022/04/18	1	43.90	1	44.25	44.30	0	592	0.00%
2022/04/15	3	47.33	1	45.80	45.50	2	584	0.34%
2022/04/14	0	0.00	1	48.60	48.05	-1	569	-0.18%
2022/04/12	3	47.38	3	47.65	47.70	0	554	0.00%
2022/04/08	1	45.95	3	47.03	47.95	-2	505	-0.40%
2022/03/29	2	46.45	2	46.98	47.90	0	427	0.00%
2022/03/25	1	46.05	6	45.65	47.00	-5	366	-1.37%
2022/03/24	0	0.00	2	45.00	45.00	-2	318	-0.63%
2022/03/23	0	0.00	3	45.22	45.05	-3	315	-0.96%
2022/03/22	3	44.28	0	0.00	44.90	3	309	0.97%
2022/03/21	2	45.00	1	45.85	45.10	1	294	0.34%
2022/03/18	1	45.00	1	45.60	45.90	0	280	0.00%
2022/03/17	0	0.00	1	45.25	45.85	-1	264	-0.38%
2022/03/16	0	0.00	1	43.30	43.30	-1	213	-0.47%
2022/03/15	0	43.11	15	42.80	43.50	-15	194	-7.72%
2022/03/04	0	0.00	2	40.50	40.45	-2	148	-1.35%
2022/02/22	2	39.70	0	0.00	39.80	2	161	1.24%
2022/02/21	0	0.00	1	40.60	40.45	-1	167	-0.60%
2022/02/17	0	0.00	5	39.40	39.55	-5	200	-2.49%
2022/02/09	1	40.60	1	41.10	40.60	0	210	0.00%
2022/01/26	0	0.00	4	39.30	39.35	-4	217	-1.84%
2022/01/25	0	0.00	1	39.20	38.85	-1	222	-0.45%
2022/01/12	2	40.95	0	0.00	40.50	2	249	0.80%
2022/01/11	0	0.00	2	41.15	41.10	-2	248	-0.80%
2022/01/03	2	41.80	0	0.00	41.70	2	244	0.82%
2021/12/28	2	42.58	0	0.00	42.30	2	244	0.82%
2021/12/24	0	0.00	1	41.15	40.85	-1	243	-0.41%
2021/12/20	0	0.00	1	40.45	40.50	-1	246	-0.41%
2021/12/17	1	40.90	0	0.00	40.70	1	247	0.40%
2021/12/14	1	41.60	0	0.00	41.45	1	247	0.40%
2021/12/13	5	41.86	0	0.00	42.40	5	246	2.03%
2021/12/08	1	42.35	0	0.00	42.10	1	242	0.41%
2021/11/16	1	41.45	2	42.53	43.30	-1	341	-0.29%
2021/11/12	0	0.00	1	40.25	39.80	-1	319	-0.31%
2021/11/01	0	0.00	3	41.00	41.05	-3	332	-0.90%
2021/10/29	0	0.00	1	39.80	39.75	-1	331	-0.30%
2021/10/27	0	0.00	2	38.63	39.50	-2	325	-0.61%
2021/10/25	1	38.60	0	0.00	38.70	1	326	0.31%
2021/10/22	1	37.45	0.1	37.20	38.10	0.9	330	0.26%
2021/10/07	0	0.00	1	35.75	35.70	-1	431	-0.23%
2021/09/28	0	0.00	1	38.80	38.45	-1	458	-0.22%
2021/09/22	1	37.20	0	0.00	37.25	1	470	0.21%
2021/09/06	3	39.70	0	0.00	39.20	3	487	0.62%
2021/09/03	1	40.50	0	0.00	40.60	1	484	0.21%
2021/08/30	7	44.10	0	0.00	43.85	7	472	1.48%
2021/08/26	2	46.20	1	46.00	46.00	1	448	0.22%
2021/08/24	0	0.00	9	45.02	44.85	-9	438	-2.05%
2021/08/18	0	0.00	6	39.00	40.00	-6	417	-1.44%
2021/08/17	1	39.50	0	0.00	39.20	1	416	0.24%
2021/08/13	0	0.00	1	41.15	41.00	-1	421	-0.24%
2021/08/05	1	44.50	1	44.35	44.20	0	481	0.00%
2021/07/27	1	47.35	0	0.00	46.10	1	592	0.17%
2021/07/23	6	46.48	0	0.00	46.00	6	609	0.99%
2021/07/22	0	0.00	3	45.40	45.70	-3	595	-0.50%
2021/07/21	3	46.00	0	0.00	44.90	3	602	0.50%
2021/07/19	1	46.10	0	0.00	46.35	1	641	0.16%
2021/07/16	1	46.15	0	0.00	45.85	1	681	0.15%
2021/07/15	0	0.00	1	44.75	45.10	-1	703	-0.14%
2021/07/14	0	0.00	1	45.15	44.85	-1	729	-0.14%
2021/07/13	0	0.00	2	44.88	44.25	-2	782	-0.26%
2021/07/12	1	43.50	0	0.00	43.55	1	851	0.12%
2021/07/08	0	0.00	1	45.25	45.00	-1	1,343	-0.07%
2021/07/05	1	44.65	0	0.00	45.10	1	1,437	0.07%
2021/07/02	1	43.90	0	0.00	43.80	1	1,463	0.07%
2021/06/25	0	0.00	1	45.30	45.05	-1	1,609	-0.06%
2021/06/22	1	44.30	0	0.00	43.40	1	1,642	0.06%
2021/05/26	0	0.00	1	44.35	44.20	-1	1,851	-0.05%
2021/05/24	3	43.13	4	43.58	43.20	-1	1,857	-0.05%
2021/05/21	3	42.65	7	43.20	43.15	-4	1,857	-0.22%
2021/05/20	7	41.20	1	42.10	41.45	6	1,857	0.32%
2021/05/12	2	41.63	0	0.00	40.00	2	1,825	0.11%
2021/05/10	1	48.80	10	48.41	48.35	-9	1,769	-0.51%
2021/05/07	10	50.19	0	0.00	50.10	10	1,759	0.57%
2021/05/05	1	49.20	0	0.00	48.70	1	1,751	0.06%
2021/04/28	1	54.40	0	0.00	54.40	1	1,712	0.06%
2021/04/27	1	55.20	1	55.60	54.60	0	1,714	0.00%
2021/04/26	0	0.00	5	54.50	54.50	-5	1,701	-0.29%
2021/04/23	0	0.00	5.1	54.60	53.70	-5.1	1,689	-0.30%
2021/04/22	1	56.90	12.2	56.40	55.00	-11.2	1,666	-0.67%
2021/04/21	1.1	58.31	0	0.00	57.60	1.1	1,632	0.06%
2021/04/20	7	57.56	2.3	57.51	57.90	4.7	1,597	0.29%
2021/04/19	5.1	56.32	11.4	57.07	57.00	-6.3	1,596	-0.39%
2021/04/16	4	58.53	1	58.60	58.20	3	1,552	0.19%
2021/04/15	12.7	59.46	22	59.62	59.30	-9.3	1,496	-0.62%
2021/04/14	16.3	57.88	15	59.09	59.10	1.3	1,226	0.11%
2021/04/13	5	56.30	2	56.50	55.20	3	1,014	0.30%
2021/04/12	5	57.00	3	56.40	55.80	2	998	0.20%
2021/04/09	10	56.01	0	0.00	55.60	10	975	1.03%
2021/04/08	0	0.00	10	55.70	55.80	-10	964	-1.04%
2021/04/07	1	55.90	1	55.70	55.30	0	945	0.00%
2021/04/06	0	0.00	2	54.00	54.60	-2	920	-0.22%
2021/04/01	10	54.60	1	55.40	54.10	9	911	0.99%
2021/03/31	1	52.30	1	54.90	54.90	0	846	0.00%
2021/03/30	0	0.00	1	52.50	52.20	-1	817	-0.12%
2021/03/25	1	54.40	1	54.10	52.90	0	828	0.00%
2021/03/24	2	53.80	1	53.70	53.70	1	822	0.12%
2021/03/19	2	52.00	0	0.00	52.00	2	810	0.25%
2021/03/16	1	52.50	2	53.00	52.40	-1	860	-0.12%
2021/03/10	3	52.43	5	52.72	52.30	-2	934	-0.21%
2021/03/04	1	49.60	0	0.00	49.05	1	1,084	0.09%
2021/02/25	1	50.10	0	0.00	50.00	1	1,158	0.09%
2021/02/24	2	50.70	0	0.00	50.00	2	1,166	0.17%
2021/02/23	1	50.90	0	0.00	50.80	1	1,178	0.08%
2021/02/22	1	51.10	0	0.00	51.70	1	1,191	0.08%
2021/02/19	0	0.00	1	50.70	51.50	-1	1,198	-0.08%
2021/02/02	1	47.50	0	0.00	47.15	1	1,341	0.07%
2021/01/27	0	0.00	1	49.30	49.50	-1	1,509	-0.07%
2021/01/21	0	0.00	20	46.15	46.10	-20	1,567	-1.28%
2021/01/14	0	0.00	2	50.20	50.50	-2	1,661	-0.12%
2021/01/13	2	49.20	0	0.00	49.30	2	1,735	0.12%
2021/01/08	5	52.50	2	52.20	52.00	3	1,783	0.17%
2021/01/07	0	0.00	1	53.70	53.40	-1	1,829	-0.05%
2021/01/06	2	54.70	0	0.00	53.30	2	1,856	0.11%
2021/01/05	0	0.00	1	55.10	55.20	-1	1,879	-0.05%
2020/12/31	0	0.00	1	53.00	53.00	-1	2,220	-0.05%
2020/12/30	1	53.00	1	52.70	52.70	0	2,227	0.00%
2020/12/28	1	54.40	1	54.10	54.30	0	2,294	0.00%
2020/12/25	0	55.40	0	0.00	54.10	0	2,330	0.00%
2020/12/24	1	54.60	1	54.30	54.00	0	2,348	0.00%
2020/12/23	0	0.00	1	53.30	53.30	-1	2,384	-0.04%
2020/12/21	0	0.00	4	55.10	54.90	-4	2,580	-0.16%
2020/12/18	4	55.60	0	0.00	56.10	4	2,696	0.15%
2020/12/17	2	54.60	2	54.60	54.60	0	2,717	0.00%
2020/12/15	2	55.95	0	0.00	53.50	2	2,885	0.07%
2020/12/10	1	58.00	0	0.00	57.70	1	2,945	0.03%
2020/12/09	16	58.88	1	59.30	58.80	15	2,951	0.51%
2020/12/08	0	0.00	5	60.46	60.30	-5	2,921	-0.17%
2020/12/07	2	60.40	0	0.00	59.90	2	2,940	0.07%
2020/12/04	2	61.30	5	61.66	61.10	-3	2,982	-0.10%
2020/12/03	7	62.96	19	64.40	62.20	-12	2,959	-0.41%
2020/12/01	2	60.50	0	0.00	60.20	2	2,799	0.07%
2020/11/30	0	0.00	3	60.97	60.60	-3	2,803	-0.11%
2020/11/26	1	61.10	4	61.23	60.60	-3	2,845	-0.11%
2020/11/25	5	60.58	4	61.15	61.40	1	2,860	0.03%
2020/11/24	1	60.50	3	60.57	60.00	-2	2,843	-0.07%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	59.60	0	0.00	59.40	1	2,868	0.03%
2020/11/19	0	0.00	3	59.83	59.20	-3	2,883	-0.10%
2020/11/18	2	58.90	0	0.00	59.40	2	2,915	0.07%
2020/11/17	3	59.57	2	59.70	58.70	1	2,985	0.03%
2020/11/16	0	0.00	1	58.80	58.60	-1	3,051	-0.03%
2020/11/13	0	0.00	1	57.70	57.80	-1	3,070	-0.03%
2020/11/12	0	0.00	1	58.30	58.00	-1	3,114	-0.03%
2020/11/11	1	57.60	0	0.00	57.60	1	3,131	0.03%
2020/11/10	19	58.15	1	57.50	57.30	18	3,170	0.57%
2020/11/09	3	60.77	0	0.00	60.20	3	3,239	0.09%
2020/11/06	1	61.10	2	62.50	61.00	-1	3,316	-0.03%
2020/11/05	0	0.00	1	60.70	60.30	-1	3,372	-0.03%
2020/11/04	0	0.00	1	60.00	59.90	-1	3,464	-0.03%
2020/11/03	3	60.03	0	0.00	59.80	3	3,513	0.09%
2020/11/02	2	59.40	0	0.00	59.40	2	3,638	0.05%
2020/10/30	5	61.88	0	0.00	60.70	5	3,729	0.13%
2020/10/27	1	62.50	1	62.70	63.90	0	4,040	0.00%
2020/10/26	6	63.55	1	63.50	63.50	5	4,045	0.12%
2020/10/21	5	68.40	1	68.50	66.60	4	4,120	0.10%
2020/10/20	0	0.00	1	67.50	67.50	-1	4,170	-0.02%
2020/10/15	10	66.20	0	0.00	66.00	10	4,196	0.24%
2020/10/14	1	67.80	0	0.00	67.80	1	4,172	0.02%
2020/10/13	1	67.80	0	0.00	68.00	1	4,187	0.02%
2020/10/12	4	69.55	2	69.00	68.80	2	4,173	0.05%
2020/10/08	11	68.86	13	70.67	68.70	-2	4,133	-0.05%
2020/10/07	1	64.90	0	0.00	65.30	1	3,924	0.03%
2020/10/06	2	65.30	0	0.00	64.80	2	3,960	0.05%
2020/09/28	1	63.70	0	0.00	63.40	1	4,350	0.02%
2020/09/25	14	66.20	6	62.87	63.00	8	4,374	0.18%
2020/09/24	0	0.00	1	69.00	68.80	-1	4,301	-0.02%
2020/09/23	1	69.50	18	69.44	68.80	-17	4,285	-0.40%
2020/09/22	2	66.20	0	0.00	65.80	2	4,243	0.05%
2020/09/21	15	68.73	0	0.00	68.20	15	4,289	0.35%
2020/09/18	0	0.00	14	67.82	69.70	-14	4,249	-0.33%
2020/09/17	1	66.30	3	65.23	65.10	-2	4,199	-0.05%
2020/09/16	10	65.25	1	65.00	65.00	9	4,186	0.21%
2020/09/15	2	64.85	4	65.43	65.60	-2	4,203	-0.05%
2020/09/11	1	62.70	1	61.50	61.60	0	4,201	0.00%
2020/09/10	1	62.10	1	62.50	62.80	0	4,192	0.00%
2020/09/09	2	63.20	1	64.00	62.40	1	4,167	0.02%
2020/09/04	1	65.10	3	64.17	64.20	-2	4,092	-0.05%
2020/09/03	1	66.00	0	0.00	65.00	1	4,076	0.02%
2020/09/02	2	66.10	20	66.10	65.80	-18	4,121	-0.44%
2020/09/01	1	64.80	1	64.90	64.80	0	4,079	0.00%
2020/08/28	3	64.10	0	0.00	64.10	3	4,052	0.07%
2020/08/27	2	64.90	0	0.00	64.10	2	4,062	0.05%
2020/08/24	1	64.10	0	0.00	63.90	1	4,042	0.02%
2020/08/21	5	63.88	6	65.15	65.70	-1	4,024	-0.02%
2020/08/20	0	0.00	1	64.20	60.90	-1	4,006	-0.02%
2020/08/19	2	67.10	0	0.00	66.70	2	3,913	0.05%
2020/08/18	1	70.40	1	69.20	67.30	0	3,885	0.00%
2020/08/14	20	66.75	30	68.77	69.30	-10	3,842	-0.26%
2020/08/13	3	71.87	18	68.92	69.00	-15	3,800	-0.39%
2020/08/12	25	66.82	33	67.98	69.50	-8	3,655	-0.22%
2020/08/11	6	67.07	0	0.00	65.10	6	3,521	0.17%
2020/08/10	20	70.77	0	0.00	68.90	20	3,404	0.59%
2020/08/07	1	73.30	0	0.00	73.50	1	3,317	0.03%
2020/08/06	15	74.42	5	74.00	72.10	10	3,262	0.31%
2020/08/05	29	71.90	10	72.70	72.10	19	3,168	0.60%
2020/08/04	14	68.94	14	71.21	72.70	0	3,081	0.00%
2020/08/03	3	63.90	8	64.34	66.60	-5	2,839	-0.18%
2020/07/31	8	62.69	0	0.00	62.90	8	2,767	0.29%
2020/07/30	4	62.80	1	63.30	64.00	3	2,735	0.11%
2020/07/29	1	59.90	5	63.00	62.80	-4	2,713	-0.15%
2020/07/28	7	58.23	7	59.39	60.30	0	2,677	0.00%
2020/07/27	3	61.00	0	0.00	59.50	3	2,628	0.11%
2020/07/24	14	63.31	10	64.37	62.50	4	2,581	0.15%
2020/07/22	0	0.00	2	61.80	61.00	-2	2,435	-0.08%
2020/07/21	11	61.50	11	62.13	60.80	0	2,436	0.00%
2020/07/20	0	0.00	4	59.10	59.40	-4	2,437	-0.16%
2020/07/17	13	57.05	30	57.17	57.10	-17	2,398	-0.71%
2020/07/16	0	0.00	7	59.96	60.50	-7	2,360	-0.30%
2020/07/15	7	60.89	0	0.00	59.50	7	2,340	0.30%
2020/07/10	5	60.00	1	64.30	59.50	4	2,178	0.18%
2020/07/09	12	66.78	1	65.00	64.00	11	2,111	0.52%
2020/07/08	0	0.00	10	63.00	64.40	-10	1,985	-0.50%
2020/07/07	21	60.27	15	60.17	59.00	6	1,881	0.32%
2020/07/06	0	0.00	18	58.83	60.20	-18	1,661	-1.08%
2020/07/02	0	0.00	2	54.50	54.80	-2	1,556	-0.13%
2020/07/01	0	0.00	1	54.50	53.40	-1	1,500	-0.07%
2020/06/30	3	51.80	2	50.80	52.30	1	1,422	0.07%
2020/06/24	0	0.00	1	50.00	49.10	-1	1,319	-0.08%
2020/06/22	0	0.00	5	49.10	48.10	-5	1,255	-0.40%
2020/06/19	14	48.33	14	48.77	47.50	0	1,224	0.00%
2020/06/18	0	0.00	5	46.30	46.35	-5	1,131	-0.44%
2020/06/16	0	0.00	3	45.53	45.55	-3	1,134	-0.26%
2020/06/15	5	44.20	0	0.00	44.50	5	1,149	0.43%
2020/06/11	0	0.00	3	44.98	45.35	-3	1,153	-0.26%
2020/06/09	20	47.11	14	47.94	46.10	6	1,160	0.52%
2020/06/02	1	46.25	1	45.80	45.35	0	1,081	0.00%
2020/06/01	2	46.13	1	46.30	45.95	1	1,075	0.09%
2020/05/29	6	45.52	15	45.71	45.45	-9	1,050	-0.86%
2020/05/28	10	44.30	3	44.35	43.70	7	1,020	0.69%
2020/05/27	3	44.97	10	44.90	44.90	-7	994	-0.70%
2020/05/26	2	42.05	0	0.00	41.85	2	937	0.21%
2020/05/25	3	42.00	0	0.00	41.90	3	932	0.32%
2020/05/22	2	42.65	0	0.00	41.60	2	931	0.21%
2020/05/14	0	0.00	1	39.90	39.90	-1	882	-0.11%
2020/05/12	1	43.15	0	0.00	43.15	1	866	0.12%
2020/05/11	5	41.60	3	41.18	41.95	2	830	0.24%
2020/05/07	1	41.20	1	40.65	40.30	0	810	0.00%
2020/05/05	0	0.00	1	39.30	39.30	-1	820	-0.12%
2020/04/29	11	38.58	1	38.45	38.65	10	891	1.12%
2020/04/28	6	38.48	7	38.91	38.25	-1	896	-0.11%
2020/04/27	3	37.90	6	38.25	38.10	-3	892	-0.34%
2020/04/24	3	37.77	0	0.00	38.00	3	888	0.34%
2020/04/23	6	38.17	5	38.30	38.30	1	860	0.12%
2020/03/25	0	0.00	1	28.20	28.20	-1	1,125	-0.09%
2020/03/20	0	0.00	20	25.55	25.75	-20	1,123	-1.78%
2020/03/18	0	0.00	2	26.25	25.40	-2	1,113	-0.18%
2020/03/17	1	25.15	0	0.00	25.25	1	1,118	0.09%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/12	10	33.65	0	0.00	33.30	10	1,134	0.88%
2020/03/09	5	37.50	0	0.00	36.50	5	1,116	0.45%
2020/03/05	1	38.85	3	38.90	38.70	-2	1,132	-0.18%
2020/02/27	3	38.70	0	0.00	37.45	3	1,226	0.24%
2020/02/24	0	0.00	1	38.80	38.70	-1	1,216	-0.08%
2020/02/21	0	0.00	1	40.10	39.50	-1	1,218	-0.08%
2020/02/19	0	0.00	1	40.10	39.95	-1	1,260	-0.08%
2020/02/18	2	39.58	1	39.55	39.30	1	1,257	0.08%
2020/02/14	1	39.90	0	0.00	39.90	1	1,267	0.08%
2020/02/13	21	40.52	0	0.00	39.15	21	1,268	1.66%
2020/02/10	0	0.00	3	37.25	37.95	-3	1,291	-0.23%
2020/02/03	6	37.20	0	0.00	37.50	6	1,288	0.47%
2020/01/31	0	0.00	2	42.10	41.30	-2	1,259	-0.16%
2020/01/30	0	0.00	5	43.60	43.50	-5	1,370	-0.36%
2020/01/20	1	48.40	0	0.00	48.30	1	1,468	0.07%
2020/01/17	3	48.77	0	0.00	48.70	3	1,540	0.19%
2020/01/14	3	50.20	2	50.05	50.00	1	1,653	0.06%
2020/01/13	1	48.90	1	48.90	48.80	0	1,639	0.00%
2020/01/03	5	49.90	0	0.00	49.80	5	1,668	0.30%
2020/01/02	1	52.00	0	0.00	51.40	1	1,645	0.06%
2019/12/31	0	0.00	1	51.20	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	10	50.75	50.90	-10	1,595	-0.63%
2019/12/27	0	0.00	4	49.20	49.30	-4	1,551	-0.26%
2019/12/25	0	0.00	1	49.25	49.20	-1	1,666	-0.06%
2019/12/24	1	48.80	2	50.20	48.70	-1	1,685	-0.06%
2019/12/23	0	0.00	2	49.15	49.10	-2	1,630	-0.12%
2019/12/20	0	0.00	1	49.10	48.70	-1	1,719	-0.06%
2019/12/17	1	48.10	0	0.00	48.00	1	1,791	0.06%
2019/12/13	1	48.70	0	0.00	47.80	1	1,788	0.06%
2019/12/12	5	48.38	0	0.00	48.20	5	1,779	0.28%
2019/12/11	3	49.60	0	0.00	48.40	3	1,764	0.17%
2019/12/03	0	0.00	2	48.05	47.90	-2	1,743	-0.11%
2019/11/21	0	0.00	0.2	49.00	48.75	-0.2	1,848	-0.01%
2019/11/19	0	0.00	0	49.30	49.30	0	1,970	0.00%
2019/11/14	0	0.00	0	48.30	48.30	0	1,938	0.00%
2019/11/13	0	0.00	5	48.10	48.10	-5	1,930	-0.26%
2019/11/07	0	0.00	1	47.50	49.40	-1	1,921	-0.05%
2019/11/01	2	48.98	1	49.20	49.40	1	1,890	0.05%
2019/10/29	6	48.97	0	0.00	49.80	6	1,877	0.32%
2019/10/28	8	50.58	8	51.29	51.10	0	1,799	0.00%
2019/10/25	2	50.10	0	0.00	49.25	2	1,700	0.12%
2019/10/24	1	49.05	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	11	49.65	49.50	-11	1,656	-0.66%
2019/10/22	5	48.50	9	48.80	48.10	-4	1,634	-0.24%
2019/10/18	9	47.79	0	0.00	47.50	9	1,766	0.51%
2019/10/02	0.2	49.90	0	0.00	49.95	0.2	2,027	0.01%
2019/10/01	0	0.00	1	50.70	50.70	-1	2,154	-0.05%
2019/09/26	6	48.26	9	48.50	48.30	-3	2,085	-0.14%
2019/09/25	8	48.78	7	49.21	48.60	1	2,068	0.05%
2019/09/24	9	48.71	2	48.85	47.75	7	1,988	0.35%
2019/09/20	1	46.55	0	0.00	46.55	1	1,909	0.05%
2019/09/19	0	0.00	4	46.69	46.50	-4	1,915	-0.21%
2019/09/18	0	0.00	2	46.90	46.50	-2	1,952	-0.10%
2019/09/17	0	0.00	4	46.64	46.50	-4	1,946	-0.21%
2019/09/12	4	47.45	0	0.00	47.20	4	1,980	0.20%
2019/09/09	1	47.35	1	47.10	46.60	0	1,976	0.00%
2019/09/05	0	0.00	1	47.75	47.60	-1	2,025	-0.05%
2019/09/04	1	47.30	0	0.00	47.30	1	2,058	0.05%
2019/09/03	7	49.84	3	48.95	47.00	4	2,049	0.20%
2019/09/02	1	47.25	0	0.00	47.75	1	1,966	0.05%
2019/08/30	1	47.80	0	0.00	47.50	1	1,959	0.05%
2019/08/29	1	47.70	3	48.08	47.65	-2	1,948	-0.10%
2019/08/28	5	48.09	5	48.25	47.75	0	1,935	0.00%
2019/08/27	1	48.40	2	48.23	48.05	-1	1,919	-0.05%
2019/08/26	0	0.00	2	46.38	46.10	-2	1,880	-0.11%
2019/08/23	1	47.20	29	47.09	47.30	-28	1,881	-1.49%
2019/08/22	46	48.31	17	47.75	47.00	29	1,863	1.56%
2019/08/21	2	44.50	2	44.48	45.10	0	1,760	0.00%
2019/08/20	1	44.40	0	0.00	44.00	1	1,765	0.06%
2019/08/19	1	44.40	1	44.25	44.20	0	1,760	0.00%
2019/08/16	1	45.15	0	0.00	44.60	1	1,763	0.06%
2019/08/14	1	44.65	3	44.72	45.60	-2	1,772	-0.11%
2019/08/13	1	43.90	0	0.00	43.75	1	1,768	0.06%
2019/08/12	1	44.75	1	45.05	45.00	0	1,802	0.00%
2019/08/08	1	43.40	2	44.30	44.70	-1	1,849	-0.05%
2019/08/06	0	0.00	1	42.50	43.25	-1	1,865	-0.05%
2019/08/05	2	44.45	2	43.73	43.20	0	1,866	0.00%
2019/08/02	1	44.85	0	0.00	44.15	1	1,880	0.05%
2019/07/31	0	0.00	1	46.05	46.25	-1	1,899	-0.05%
2019/07/30	7	45.86	0	0.00	45.60	7	1,905	0.37%
2019/07/29	1	48.65	0	0.00	48.60	1	1,922	0.05%
2019/07/26	1	50.20	2	49.83	49.70	-1	1,921	-0.05%
2019/07/25	3	50.03	4	49.65	49.50	-1	1,904	-0.05%
2019/07/24	2	49.20	1	48.45	48.45	1	1,878	0.05%
2019/07/23	1	49.55	0	0.00	49.05	1	1,879	0.05%
2019/07/22	1	46.70	24	47.10	48.10	-23	1,804	-1.27%
2019/07/19	1	45.85	0	0.00	45.85	1	1,772	0.06%
2019/07/18	3	45.30	7	45.67	45.30	-4	1,859	-0.22%
2019/07/17	2	45.95	0	0.00	45.70	2	2,011	0.10%
2019/07/16	1	46.10	2	46.13	46.20	-1	2,025	-0.05%
2019/07/15	1	46.55	5	46.44	46.50	-4	2,081	-0.19%
2019/07/12	2	45.78	1	46.60	45.45	1	2,199	0.05%
2019/07/11	13	46.37	0	0.00	46.05	13	2,308	0.56%
2019/07/10	19	48.92	13	48.13	48.55	6	2,404	0.25%
2019/07/09	8	46.70	0	0.00	46.50	8	2,560	0.31%
2019/07/08	5	47.18	6	47.41	47.40	-1	2,659	-0.04%
2019/07/05	6	47.51	5	47.50	47.60	1	2,783	0.04%
2019/07/04	4	42.90	4	43.00	43.30	0	2,603	0.00%
2019/06/25	0	0.00	1	42.60	42.10	-1	2,644	-0.04%
2019/06/21	1	41.70	0	0.00	41.55	1	2,626	0.04%
2019/06/20	0	0.00	2	42.50	42.50	-2	2,630	-0.08%
2019/06/18	2	41.40	1	41.25	41.25	1	2,648	0.04%
2019/06/17	0	0.00	3	42.10	42.10	-3	2,713	-0.11%
2019/06/14	9	42.73	9	42.57	42.25	0	2,743	0.00%
2019/06/13	0	0.00	1	41.90	41.50	-1	2,720	-0.04%
2019/06/12	6	42.00	3	41.78	41.80	3	2,724	0.11%
2019/06/10	0	0.00	3	39.68	40.20	-3	2,705	-0.11%
2019/06/06	1	38.90	4	39.30	38.75	-3	2,713	-0.11%
2019/06/05	5	40.35	1	40.25	39.50	4	2,730	0.15%
2019/06/04	1	39.95	2	39.93	39.90	-1	2,733	-0.04%
2019/06/03	2	39.80	2	39.75	39.70	0	2,744	0.00%
2019/05/31	1	40.50	2	40.30	40.65	-1	2,747	-0.04%
2019/05/30	1	39.10	2	39.28	39.80	-1	2,745	-0.04%
2019/05/28	1	37.85	3	37.88	38.25	-2	2,769	-0.07%
2019/05/27	3	37.28	0	0.00	37.40	3	2,920	0.10%
2019/05/23	2	38.98	0	0.00	38.60	2	3,017	0.07%
2019/05/17	10	40.50	2	39.90	40.40	8	3,237	0.25%
2019/05/16	1	42.90	3	43.07	41.80	-2	3,223	-0.06%
2019/05/15	0	0.00	1	40.40	40.10	-1	3,176	-0.03%
2019/05/10	1	40.50	2	40.75	40.65	-1	3,202	-0.03%
2019/05/09	2	41.50	0	0.00	41.80	2	3,249	0.06%
2019/05/08	1	44.25	0	0.00	44.35	1	3,244	0.03%
2019/05/06	6	44.41	1	43.75	43.50	5	3,285	0.15%
2019/04/30	1	48.05	0	0.00	47.90	1	3,273	0.03%
2019/04/29	0	0.00	1	48.65	47.45	-1	3,320	-0.03%
2019/04/26	5	49.50	0	0.00	49.45	5	3,313	0.15%
2019/04/25	0	0.00	2	51.70	51.00	-2	3,340	-0.06%
2019/04/24	12	52.36	1	51.00	50.80	11	3,399	0.32%
2019/04/23	4	55.85	11	54.36	53.00	-7	3,450	-0.20%
2019/04/19	3	54.10	3	53.67	54.00	0	3,320	0.00%
2019/04/18	3	55.30	1	55.80	53.30	2	3,320	0.06%
2019/04/17	14	56.85	26	56.70	54.20	-12	3,473	-0.35%
2019/04/16	13	55.04	15	54.81	55.80	-2	3,422	-0.06%
2019/04/15	19	54.02	12	53.56	54.00	7	3,537	0.20%
2019/04/12	12	49.13	5	49.17	50.40	7	3,429	0.20%
2019/04/11	9	49.15	26	49.56	49.20	-17	3,489	-0.49%
2019/04/02	0	0.00	6	47.28	46.65	-6	3,381	-0.18%
2019/04/01	0	0.00	3	47.70	47.25	-3	3,378	-0.09%
2019/03/29	1	47.80	1	47.45	46.90	0	3,344	0.00%
2019/03/22	0	0.00	7	46.55	45.75	-7	3,280	-0.21%
2019/03/21	4	47.55	0	0.00	46.70	4	3,261	0.12%
2019/03/20	9	47.67	0	0.00	47.50	9	3,245	0.28%
2019/03/19	3	47.05	3	47.15	47.00	0	3,220	0.00%
2019/03/18	10	46.91	4	46.55	46.50	6	3,190	0.19%
2019/03/15	1	46.10	2	45.73	45.45	-1	3,166	-0.03%
2019/03/14	1	46.70	0	0.00	45.55	1	3,168	0.03%
2019/03/13	0	0.00	1	45.55	45.50	-1	3,156	-0.03%
2019/03/12	2	46.00	2	45.98	45.25	0	3,157	0.00%
2019/03/11	1	46.15	1	46.10	45.75	0	3,163	0.00%
2019/03/05	2	46.13	1	45.45	45.40	1	3,130	0.03%
2019/03/04	0	46.10	0	0.00	45.85	0	3,114	0.00%
2019/02/26	28	48.80	3	49.40	46.95	25	3,087	0.81%
2019/02/25	1	47.95	1	47.15	47.95	0	2,965	0.00%
2019/02/22	0	0.00	9	47.30	46.65	-9	2,911	-0.31%
2019/02/21	5	47.06	11	46.67	46.50	-6	2,849	-0.21%
2019/02/20	15	46.46	16	46.44	47.25	-1	2,755	-0.04%
2019/02/19	1	43.10	4	43.40	43.10	-3	2,616	-0.11%
2019/02/18	1	43.20	0	0.00	42.90	1	2,604	0.04%
2019/02/15	5	42.92	1	42.85	42.50	4	2,589	0.15%
2019/02/14	0	0.00	2	44.53	44.10	-2	2,562	-0.08%
2019/02/13	3	44.55	0	0.00	44.00	3	2,549	0.12%
2019/02/12	7	45.68	18	45.97	45.50	-11	2,520	-0.44%
2019/02/11	4	45.25	6	45.30	45.30	-2	2,502	-0.08%
2019/01/30	7	45.94	8	45.94	45.35	-1	2,488	-0.04%
2019/01/29	2	44.28	1	44.00	45.20	1	2,425	0.04%
2019/01/28	11	45.30	8	45.32	44.50	3	2,405	0.12%
2019/01/25	4	44.31	6	44.67	44.05	-2	2,362	-0.08%
2019/01/24	2	44.18	1	44.10	43.85	1	2,342	0.04%
2019/01/22	16	44.29	21	44.17	43.80	-5	2,343	-0.21%
2019/01/21	11	43.95	9	45.19	43.45	2	2,316	0.09%
2019/01/18	1	46.10	12	45.87	45.70	-11	2,258	-0.49%
2019/01/17	12	46.95	2	46.80	46.30	10	2,230	0.45%
2019/01/16	14	46.32	9	46.93	47.55	5	2,165	0.23%
2019/01/15	7	47.54	9	47.36	46.25	-2	2,067	-0.10%
2019/01/14	1	46.00	2	45.90	45.30	-1	1,922	-0.05%
2019/01/11	15	46.65	5	45.83	45.80	10	1,890	0.53%
2019/01/10	8	46.23	3	45.03	46.15	5	1,830	0.27%
2019/01/09	10	47.31	7	48.44	46.45	3	1,759	0.17%
2019/01/08	5	45.63	10	45.51	46.50	-5	1,457	-0.34%
2019/01/07	18	45.05	28	45.28	46.50	-10	1,365	-0.73%
2019/01/04	6	43.16	7	43.72	44.65	-1	1,091	-0.09%
2019/01/03	42	43.35	32	43.51	40.60	10	906	1.10%
2019/01/02	1	41.60	3	41.00	41.60	-2	728	-0.27%
2018/12/27	2	38.30	4	38.05	38.20	-2	635	-0.31%
2018/12/21	0	0.00	1	34.85	35.85	-1	596	-0.17%
2018/12/19	1	36.90	0	0.00	36.80	1	586	0.17%
2018/12/17	1	37.80	0	0.00	36.90	1	580	0.17%
2018/12/13	1	38.80	1	39.30	38.85	0	570	0.00%
2018/12/11	0	0.00	1	37.60	37.55	-1	507	-0.20%
2018/12/10	1	36.80	0	0.00	36.45	1	494	0.20%
2018/12/07	2	36.00	3	36.87	37.10	-1	474	-0.21%
2018/12/04	0	0.00	1	38.20	37.55	-1	439	-0.23%
2018/12/03	1	36.55	0	36.85	36.50	1	423	0.24%
2018/11/30	1	35.75	0	0.00	36.00	1	418	0.24%
2018/11/28	1	36.10	3	36.43	36.25	-2	410	-0.49%
2018/11/27	0	0.00	1	35.20	35.15	-1	402	-0.25%
2018/11/26	1	34.30	0	0.00	35.00	1	402	0.25%
2018/11/23	1	34.10	12	34.48	34.60	-11	432	-2.54%
2018/11/22	11	35.56	1	36.05	35.00	10	427	2.34%
2018/11/14	1	33.95	0	0.00	33.10	1	511	0.20%
2018/10/30	2	30.68	2	30.65	30.05	0	451	0.00%
2018/10/16	0	0.00	1	28.30	28.30	-1	395	-0.25%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/08	1	30.60	0	0.00	30.25	1	383	0.26%
2018/09/19	0	0.00	24	33.82	33.70	-24	520	-4.61%
2018/09/10	1	36.00	0	0.00	34.65	1	535	0.19%
2018/09/04	0	0.00	1	38.35	38.15	-1	548	-0.18%
2018/08/31	1	39.10	0	0.00	39.25	1	571	0.18%
2018/08/30	0	0.00	1	39.70	38.80	-1	581	-0.17%
2018/08/27	1	39.00	0	0.00	39.75	1	626	0.16%
2018/08/23	0	0.00	1	37.60	37.60	-1	551	-0.18%
2018/08/13	1	33.65	0	0.00	33.10	1	575	0.17%
2018/08/09	5	35.72	0	0.00	35.55	5	579	0.86%
2018/08/06	12	37.47	0	0.00	37.65	12	600	2.00%
2018/08/03	10	37.54	0	0.00	37.45	10	607	1.65%
2018/07/03	0	0.00	1	40.20	39.75	-1	672	-0.15%
2018/06/29	1	43.15	0	0.00	43.15	1	627	0.16%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/11	0	0.00	2	42.10	42.05	-2	536	-0.37%
2018/06/07	0	0.00	3	41.70	41.20	-3	539	-0.56%
2018/06/06	3	41.58	6	42.35	41.65	-3	526	-0.57%
2018/06/04	0	0.00	10	40.43	40.90	-10	472	-2.12%
2018/05/24	0	0.00	1	37.80	37.80	-1	389	-0.26%
2018/05/15	0	0.00	2	37.15	36.90	-2	365	-0.55%
2018/05/11	0	0.00	1	36.10	36.10	-1	373	-0.27%
2018/05/09	0	0.00	2	34.65	35.30	-2	358	-0.56%
2018/05/08	2	34.85	1	35.00	35.00	1	358	0.28%
2018/05/07	1	33.00	2	34.10	33.25	-1	343	-0.29%
2018/05/04	3	33.87	8	34.02	34.35	-5	321	-1.56%
2018/05/03	0	0.00	1	31.20	31.25	-1	294	-0.34%
2018/05/02	1	30.40	0	0.00	30.40	1	296	0.34%
2018/04/24	1	30.10	0	0.00	30.10	1	308	0.32%
2018/04/23	6	32.35	0	0.00	31.75	6	301	1.99%
2018/03/14	1	37.50	0	0.00	36.70	1	1,059	0.09%
2018/03/13	0	0.00	1	36.40	36.70	-1	1,040	-0.10%
2018/03/06	2	34.00	0	0.00	33.95	2	1,140	0.18%
2018/02/23	0	0.00	1	35.30	35.40	-1	1,234	-0.08%
2018/02/21	1	33.60	1	34.40	34.40	0	1,237	0.00%
2018/02/07	0	0.00	5	35.25	34.70	-5	1,242	-0.40%
2018/02/06	6	33.58	4	33.40	33.85	2	1,240	0.16%
2018/02/05	5	36.50	0	0.00	37.10	5	1,218	0.41%
2018/01/25	1	38.60	0	0.00	38.55	1	1,241	0.08%
2018/01/09	0	0.00	11	40.00	40.00	-11	1,237	-0.89%
2018/01/05	1	43.00	0	0.00	42.50	1	1,213	0.08%
2018/01/04	0	0.00	1	42.80	42.50	-1	1,207	-0.08%
2018/01/03	1	42.50	0	0.00	42.20	1	1,210	0.08%
2018/01/02	7	43.03	5	43.00	42.75	2	1,197	0.17%