• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210128.0010123.50122.5009,5650.00%
2024/11/217124.215123.90124.0029,5800.02%
2024/11/203128.8316135.69126.00-139,632-0.13%
2024/11/1925131.5011132.36134.50149,8280.14%
2024/11/183123.503124.67122.5009,9520.00%
2024/11/151131.0000.00130.50110,0630.01%
2024/11/142133.5011132.91132.50-910,218-0.09%
2024/11/1314140.7113135.38133.00110,2280.01%
2024/11/122139.503143.00143.00-110,251-0.01%
2024/11/1114155.324146.63146.501010,2750.10%
2024/11/0800.002149.50150.00-210,299-0.02%
2024/11/072155.7500.00153.00210,4440.02%
2024/11/062153.501154.00152.50110,2710.01%
2024/11/0511150.8610152.00152.50110,1770.01%
2024/11/043141.508.3147.19150.00-5.310,043-0.05%
2024/11/017152.433147.67145.5049,8810.04%
2024/10/301150.001149.50149.5009,7190.00%
2024/10/292150.256151.33149.00-49,644-0.04%
2024/10/283144.504144.00146.00-19,592-0.01%
2024/10/257147.435147.50147.0029,6590.02%
2024/10/245156.603153.33145.5029,5520.02%
2024/10/238151.698155.25161.5009,3040.00%
2024/10/2200.001145.00147.00-19,109-0.01%
2024/10/213.3147.963148.67148.500.39,0210.00%
2024/10/1813149.0012141.29141.5018,9780.01%
2024/10/173147.002145.50147.0018,7710.01%
2024/10/164146.252144.50147.5028,5900.02%
2024/10/151169.0000.00153.5018,3820.01%
2024/10/141158.001168.00168.0008,3350.00%
2024/10/111151.501158.50158.5008,3110.00%
2024/10/0900.002157.25153.50-28,300-0.02%
2024/10/072148.002140.50148.0008,3090.00%
2024/10/041144.501145.00143.0008,3150.00%
2024/10/012146.001.1150.03150.000.98,3220.01%
2024/09/3000.001136.00144.00-18,375-0.01%
2024/09/2700.001140.50140.50-18,419-0.01%
2024/09/2500.002125.00124.00-28,403-0.02%
2024/09/2415.3129.3615128.33127.000.38,3640.00%
2024/09/238123.758124.38128.0007,7690.00%
2024/09/209110.8910116.15116.50-17,295-0.01%
2024/09/1915100.5319101.03106.00-46,996-0.06%
2024/09/18293.20396.4796.70-16,529-0.02%
2024/09/163593.113293.8492.5036,2650.05%
2024/09/131688.181789.9990.30-16,077-0.02%
2024/09/12185.301284.8385.30-115,834-0.19%
2024/09/10178.40179.5079.0005,7430.00%
2024/09/091081.00580.7080.6055,7060.09%
2024/09/0600.00882.1081.60-85,674-0.14%
2024/09/051082.80779.9080.0035,6190.05%
2024/09/04578.50679.1378.80-15,557-0.02%
2024/09/031287.34684.7283.7065,4840.11%
2024/09/02287.20188.4085.8015,4060.02%
2024/08/30690.22490.3588.1025,3560.04%
2024/08/291094.603993.3493.00-295,250-0.55%
2024/08/284597.021694.7394.10295,1800.56%
2024/08/271694.621694.0694.9004,9920.00%
2024/08/26492.53491.8590.6004,8800.00%
2024/08/23691.201092.3593.80-44,775-0.08%
2024/08/22392.87192.5090.6024,6150.04%
2024/08/211996.101397.0793.5064,4430.14%
2024/08/20592.34795.5196.50-23,990-0.05%
2024/08/19888.30988.9187.80-13,734-0.03%
2024/08/16484.53684.4584.60-23,489-0.06%
2024/08/15181.4000.0080.7013,2730.03%
2024/08/14383.80382.5382.2003,1560.00%
2024/08/13581.78781.7781.10-22,984-0.07%
2024/08/121379.09677.5380.1072,7920.25%
2024/08/09177.00877.9078.20-72,476-0.28%
2024/08/06558.26458.1858.9012,1530.05%
2024/08/02171.80171.3070.6002,0470.00%
2024/08/01273.00273.7574.1001,9930.00%
2024/07/311176.24874.7672.8031,8800.16%
2024/07/30872.51772.7974.8011,6130.06%
2024/07/29168.701.270.6768.00-0.21,388-0.01%
2024/07/26170.60568.5669.60-41,278-0.31%
2024/07/23169.10169.5070.5001,1800.00%
2024/07/2200.00364.5064.20-31,094-0.27%
2024/07/1911.267.4300.0066.9011.21,0711.04%
2024/07/16365.7000.0070.5039470.32%
2024/07/08171.7000.0069.7018750.11%
2024/07/04576.80577.0873.6009880.00%
2024/07/02569.8600.0069.9058830.57%
2024/07/01369.30368.4767.2008340.00%
2024/05/1600.00155.5056.00-1823-0.12%
2024/05/13155.4000.0055.1018740.11%
2024/04/23157.8000.0057.5018680.12%
2024/04/12165.60165.4065.4008590.00%
2024/04/1000.000.171.8072.00-0.1772-0.01%
2024/04/08264.10363.9364.30-1567-0.18%
2024/03/11161.5000.0060.8014920.20%
2024/03/0600.00762.3963.40-7478-1.46%
2024/03/0400.00962.5962.30-9470-1.91%
2024/02/2600.00667.9368.40-6420-1.43%
2024/02/22167.10767.1167.40-6403-1.49%
2024/02/1900.00265.5067.10-2362-0.55%
2024/02/15162.4000.0062.3013180.31%
2024/01/0800.00455.6555.30-4195-2.04%
2024/01/0400.00653.2052.30-6169-3.54%
2024/01/0300.00454.8053.70-4164-2.43%
2023/12/1100.00651.2050.70-6174-3.43%
2023/09/1800.00150.2050.20-1135-0.74%
2023/09/06244.60245.1544.6001190.00%
2023/09/04148.30148.1548.0001000.00%
2023/09/0100.00245.0045.00-260-3.31%
2023/06/16142.8000.0043.051661.50%
2023/06/14142.8000.0042.751641.56%
2023/04/28242.3000.0042.302643.12%
2023/03/14143.4500.0043.451452.22%
2022/08/02650.4500.0050.6062082.88%
2022/07/25355.2000.0055.1031901.58%
2022/07/22956.1700.0055.9091904.72%
2022/07/15653.4300.0053.1062002.99%
2022/07/13450.4000.0050.0041952.05%
2022/07/05250.7000.0049.9022180.91%
2022/06/30258.0000.0057.0022200.91%
2022/06/1700.00260.8059.50-2267-0.75%
2022/06/08265.2000.0064.9022780.72%
2022/06/0700.00265.8565.90-2278-0.72%
2022/06/06466.9300.0066.7042801.43%
2022/05/30163.9000.0064.5012970.34%
2022/05/27163.50363.0763.10-2296-0.67%
2022/05/2500.00162.5062.20-1292-0.34%
2022/05/241062.3000.0061.30102963.38%
2022/05/1800.00258.7059.30-2297-0.67%
2022/05/1700.00158.2058.10-1297-0.34%
2022/04/2800.00156.8057.40-1354-0.28%
2022/04/27255.3000.0055.9023630.55%
2022/04/15360.9000.0061.4034760.63%
2022/03/03271.0000.0070.7029870.20%
2022/01/07290.2000.0090.6021,4490.14%
2021/12/2800.001104.00105.00-11,309-0.08%
2021/12/2310108.5010111.50111.5001,1540.00%
2021/12/221101.0000.00101.5011,0590.09%
2021/11/3000.00297.1098.30-2917-0.22%
2021/11/1900.001102.50103.00-1860-0.12%
2021/11/0500.00183.7086.40-1616-0.16%
2021/11/0200.00175.4076.10-1592-0.17%
2021/11/01285.60288.2580.5005730.00%
2021/10/2800.00380.2080.50-3369-0.81%
2021/10/27278.70178.8081.0014090.24%
2021/10/2600.00275.2075.50-2415-0.48%
2021/10/1500.00272.3072.60-2657-0.30%
2021/09/3000.001070.7071.90-10642-1.56%
2021/09/0200.00171.5071.00-1590-0.17%
2021/08/18166.60264.8067.90-1599-0.17%
2021/08/1600.00267.3067.20-2595-0.34%
2021/08/10273.4500.0073.7025850.34%
2021/08/06175.00177.9076.1005740.00%
2021/08/04175.5000.0075.3015540.18%
2021/07/3000.00579.8480.60-5487-1.02%
2021/07/2800.00170.1075.10-1451-0.22%
2021/07/27277.701174.4474.00-9430-2.09%
2021/07/261382.52179.7080.00123853.11%
2021/07/2300.00376.9777.00-3276-1.09%
2021/07/2200.00369.5770.00-3246-1.22%
2021/07/13264.3000.0063.6022480.80%
2021/07/12364.00263.8063.6012650.38%
2021/07/09464.00263.9064.1022790.72%
2021/07/06465.5000.0065.2043181.26%
2021/06/2300.00462.0561.40-4461-0.87%
2021/06/22461.4000.0061.1044830.83%
2021/06/11162.5000.0062.4015010.20%
2021/05/1300.00362.9061.10-3619-0.48%
2021/05/12262.0000.0060.8026150.32%
2021/05/11264.80168.0064.7016050.17%
2021/05/06267.6000.0067.7025980.33%
2021/05/05470.3500.0068.7045960.67%
2021/05/04668.50166.0068.5055880.85%
2021/04/28270.75271.4071.3005730.00%
2021/04/20174.2000.0074.3015390.19%
2021/04/19172.5000.0072.7015370.19%
2021/04/16274.1000.0074.1025320.38%
2021/04/1200.00175.0074.80-1481-0.21%
2021/04/09175.5000.0075.5014690.21%
2021/04/0100.00164.0066.80-1353-0.28%
2021/03/2900.00161.6062.20-1324-0.31%
2021/03/2400.00158.6058.40-1292-0.34%
2021/03/1600.00357.8056.70-3282-1.06%
2021/03/15257.85158.1058.0012770.36%
2021/03/1200.00157.2057.80-1271-0.37%
2021/03/11157.2000.0056.7012560.39%
2021/03/1000.00256.0056.30-2250-0.80%
2021/03/09256.9000.0056.3022450.81%
2021/03/0800.00256.4056.20-2215-0.93%
2021/03/0300.00252.0051.80-2159-1.26%
2021/03/02151.8000.0051.0011540.65%
2021/02/25150.2000.0049.9011450.69%
2021/01/22143.2000.0043.5011110.90%
2021/01/08146.5000.0046.3511000.99%
2020/12/2500.00146.1546.15-177-1.29%
2020/12/22146.4000.0045.501821.21%
2020/12/1600.00247.7547.20-2129-1.55%
2020/12/07144.4000.0044.4011110.90%
2020/09/2300.000.343.8543.85-0.3193-0.16%
2020/07/1700.00346.4248.00-3154-1.94%
2020/07/1500.00145.4545.45-1123-0.81%
2020/05/1500.00143.0043.05-1133-0.75%
2020/03/1900.00231.8530.70-2197-1.01%
2020/03/17234.2500.0034.2521961.02%
2020/02/2500.00338.7039.95-3195-1.53%
2020/02/24340.0700.0039.8531951.54%
2020/02/0400.00139.0038.10-1234-0.43%
2020/01/30137.4000.0038.2512540.39%
2019/12/1900.00142.0042.00-1224-0.44%
2019/12/03138.8500.0038.5011770.56%
2019/06/1300.00140.9041.00-1301-0.33%
2019/06/04140.8000.0040.6512880.35%
2019/05/1300.00240.5840.45-2379-0.53%
2019/04/24241.9000.0041.9023800.53%
2019/04/1100.00143.0043.00-1393-0.25%
2019/04/1000.00244.6044.30-2373-0.54%
2019/04/0900.00443.1543.50-4321-1.24%
2019/04/0800.00142.8043.40-1314-0.32%
2019/04/01441.3500.0040.9542721.47%
2019/03/2800.00141.0040.95-1269-0.37%
2019/03/21440.5000.0040.5042631.52%
2019/03/14140.0000.0040.0512640.38%
2019/02/2700.00142.0042.10-1262-0.38%
2019/02/20141.1000.0040.8512480.40%
2019/02/1400.00440.8140.75-4204-1.95%
2019/01/1100.00140.3040.30-1219-0.45%
2019/01/10141.9500.0041.9512080.48%
2019/01/08439.4000.0039.3041982.01%
2018/12/0400.00145.3045.15-1246-0.41%
2018/11/2900.00144.3044.05-1251-0.40%
2018/11/2200.00142.4542.50-1243-0.41%
2018/11/0900.00441.0541.40-4328-1.22%
2018/11/0200.00341.2341.10-3385-0.78%
2018/11/0100.00241.0541.35-2387-0.52%
2018/10/31140.9000.0040.9513970.25%
2018/10/12239.7500.0039.6025180.39%
2018/10/1100.001137.9538.05-11514-2.14%
2018/10/08543.0000.0042.8555060.99%
2018/10/05141.8000.0042.5015050.20%
2018/10/01146.0500.0046.0515020.20%
2018/09/11345.6000.0045.6535130.58%
2018/09/0700.00146.7047.00-1509-0.20%
2018/08/2000.00252.9052.20-2520-0.38%
2018/08/17354.80554.3453.10-2515-0.39%
2018/08/1400.001053.3053.50-10464-2.15%
2018/08/10253.00253.2053.0004390.00%
2018/08/0700.00252.3052.50-2428-0.47%
2018/08/03254.30153.0053.5014150.24%
2018/07/31252.1000.0051.8023560.56%
2018/07/25149.0000.0048.8513080.32%
2018/07/24148.1500.0048.3013040.33%
2018/07/20149.1000.0048.3513080.32%
2018/06/2900.00247.7047.60-2351-0.57%
2018/06/28247.2000.0047.2023530.57%
2018/06/21548.8000.0048.9553751.33%
2018/06/0800.00151.1051.20-1413-0.24%
2018/06/06251.5000.0051.2024100.49%
2018/06/0100.00150.0049.80-1433-0.23%
2018/05/28150.20550.6050.50-4575-0.70%
2018/05/25149.05149.0549.3005740.00%
2018/05/1500.00149.3049.05-1640-0.16%
2018/05/11148.4500.0048.3016660.15%
2018/05/0300.00145.6045.45-1720-0.14%
2018/04/30146.0000.0046.2017500.13%
2018/04/25146.1500.0046.3518950.11%
2018/04/2400.00247.6047.00-2961-0.21%
2018/04/23249.7500.0049.5529780.20%
2018/04/17550.0000.0049.1551,0010.50%
2018/04/16250.4000.0050.3021,0380.19%
2018/04/1100.00451.6552.00-41,181-0.34%
2018/04/10651.67251.7052.0041,2030.33%
2018/04/0200.00551.7051.60-51,355-0.37%
2018/03/28251.90251.1051.5001,3840.00%
2018/03/23750.1000.0050.5071,4780.47%
2018/03/2100.001253.5053.70-121,474-0.81%
2018/03/19552.5000.0052.9051,5100.33%
2018/03/16652.9700.0052.7061,5190.39%
2018/03/14154.60153.9053.8001,5770.00%
2018/03/12553.10553.5053.4001,5980.00%
2018/03/06154.90656.0053.80-51,643-0.30%
2018/03/05554.72753.9654.70-21,620-0.12%
2018/03/0200.00150.7051.80-11,602-0.06%
2018/03/01250.8000.0051.1021,6330.12%
2018/02/2200.00549.5649.35-52,155-0.23%
2018/02/21749.08249.5049.4552,2570.22%
2018/02/09147.9000.0047.9012,2580.04%
2018/02/07148.3000.0047.8012,2440.04%
2018/01/3100.00252.8054.20-22,262-0.09%
2018/01/3000.00153.7053.70-12,254-0.04%
2018/01/25257.30255.6055.7002,2460.00%
2018/01/22158.00158.1058.0002,1930.00%
2018/01/18156.0000.0055.5012,1150.05%
2018/01/1700.00155.3055.90-12,065-0.05%
2018/01/1600.00154.1054.50-12,184-0.05%
2018/01/10654.4300.0053.2062,2270.27%
2018/01/09255.0000.0056.5022,1900.09%
2018/01/08656.5500.0055.2062,1690.28%
2018/01/05155.00155.7055.5002,0980.00%
2018/01/03552.80156.5052.5042,0700.19%
2018/01/02154.10554.0054.40-41,966-0.20%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音