樺晟 (3202)-凱基-豐中券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	11.96	12.10	-10	433	-2.31%
2024/04/16	1	12.00	0	0.00	12.15	1	446	0.22%
2024/04/15	0.2	12.60	0	0.00	12.45	0.2	444	0.05%
2024/04/11	5	13.05	0	0.00	13.20	5	437	1.14%
2024/03/21	1	12.30	0	0.00	12.30	1	386	0.26%
2024/03/13	1	13.00	0	0.00	13.00	1	408	0.25%
2024/03/12	11	13.90	0	0.00	13.70	11	409	2.69%
2024/03/05	1	13.85	0	0.00	14.05	1	361	0.28%
2024/02/16	0	0.00	1	14.50	14.55	-1	351	-0.28%
2024/02/15	2	13.95	0	0.00	14.40	2	350	0.57%
2024/01/31	6	13.92	0	0.00	13.85	6	364	1.65%
2024/01/30	2	13.85	0	0.00	14.05	2	358	0.56%
2024/01/29	2	14.20	0	0.00	14.30	2	352	0.57%
2024/01/26	2	14.25	0	0.00	14.35	2	352	0.57%
2024/01/25	2	14.25	0	0.00	14.40	2	353	0.57%
2024/01/24	12	14.26	0	0.00	14.35	12	357	3.35%
2024/01/23	2	14.20	0	0.00	14.35	2	369	0.54%
2024/01/17	2	13.90	0	0.00	14.10	2	379	0.53%
2024/01/02	0	0.00	2	15.00	15.05	-2	459	-0.44%
2023/12/29	0	0.00	8	15.10	15.10	-8	456	-1.75%
2023/12/22	0	15.40	0	0.00	15.20	0	475	0.00%
2023/12/13	10	15.45	0	0.00	15.45	10	526	1.90%
2023/12/11	0	0.00	2	14.95	15.70	-2	532	-0.38%
2023/12/08	0	0.00	1	15.00	15.05	-1	541	-0.18%
2023/12/06	0	0.00	1	15.50	15.45	-1	547	-0.18%
2023/12/04	0	0.00	1	15.80	15.70	-1	558	-0.18%
2023/11/16	2	15.90	0	0.00	15.90	2	589	0.34%
2023/11/10	2	16.95	24	16.50	16.50	-22	592	-3.71%
2023/11/09	24	16.91	0	0.00	16.95	24	593	4.04%
2023/11/01	0	0.00	1	15.50	15.55	-1	635	-0.16%
2023/10/23	4	16.68	0	0.00	16.60	4	688	0.58%
2023/10/13	0	0.00	1	16.20	16.65	-1	737	-0.14%
2023/09/18	0	0.00	1	15.70	15.65	-1	1,368	-0.07%
2023/09/13	0	0.00	1	16.10	16.55	-1	1,568	-0.06%
2023/09/12	1	15.65	0	0.00	15.75	1	1,571	0.06%
2023/08/28	0	0.00	17	15.10	15.10	-17	1,954	-0.87%
2023/08/24	1	15.75	0	0.00	15.40	1	2,012	0.05%
2023/08/21	0	0.00	4	15.98	15.80	-4	2,272	-0.18%
2023/08/18	11	16.02	1	16.10	16.05	10	2,309	0.43%
2023/08/14	5	16.10	5	16.50	16.05	0	2,536	0.00%
2023/08/11	5	16.65	5	16.70	16.60	0	2,643	0.00%
2023/08/10	5	16.40	0	0.00	16.55	5	2,784	0.18%
2023/08/04	0	0.00	10	16.60	16.75	-10	3,892	-0.26%
2023/08/02	10	16.20	1	16.55	16.20	9	3,998	0.23%
2023/07/10	0	0.00	2	18.35	18.35	-2	4,435	-0.05%
2023/07/06	2	19.00	0	0.00	19.00	2	4,430	0.05%
2023/07/03	1	20.10	5	20.30	19.90	-4	4,387	-0.09%
2023/06/30	1	20.05	3	20.12	20.50	-2	4,329	-0.05%
2023/06/29	3	20.25	3	20.40	20.05	0	4,268	0.00%
2023/06/27	5	21.03	19	20.48	20.30	-14	4,177	-0.34%
2023/06/26	15	20.39	7	20.62	20.40	8	4,005	0.20%
2023/06/21	0	0.00	9	20.17	20.40	-9	3,879	-0.23%
2023/06/20	4	18.95	0	0.00	19.90	4	3,760	0.11%
2023/06/15	2	19.10	0	0.00	19.20	2	3,653	0.05%
2023/06/13	0	0.00	1	19.70	19.35	-1	3,595	-0.03%
2023/06/12	2	20.00	0	0.00	19.65	2	3,559	0.06%
2023/06/09	6	19.87	1	19.75	19.75	5	3,476	0.14%
2023/06/07	1	19.30	0	0.00	19.15	1	3,357	0.03%
2023/06/02	5	19.32	0	0.00	19.00	5	3,335	0.15%
2023/06/01	2	19.45	8	19.64	19.20	-6	3,306	-0.18%
2023/05/30	2	19.78	1	20.00	19.85	1	3,243	0.03%
2023/05/29	3	19.97	1	19.90	19.90	2	3,198	0.06%
2023/05/26	0	0.00	1	19.40	19.80	-1	3,081	-0.03%
2023/05/25	4	19.10	0	0.00	19.15	4	2,989	0.13%
2023/05/23	3	19.78	2	19.70	19.65	1	2,888	0.03%
2023/05/22	3	20.08	0	0.00	19.85	3	2,867	0.10%
2023/05/19	5	19.75	0	0.00	19.65	5	2,780	0.18%
2023/05/18	6	20.16	0	0.00	19.90	6	2,699	0.22%
2023/05/17	1	20.15	0	0.00	20.00	1	2,630	0.04%
2023/05/16	3	20.90	0	0.00	20.80	3	2,518	0.12%
2023/05/15	9	20.65	43	20.91	20.90	-34	2,361	-1.44%
2023/05/12	3	19.80	1	19.75	19.85	2	1,906	0.10%
2023/05/11	11	19.83	2	19.63	19.75	9	1,793	0.50%
2023/05/10	4	20.18	5	19.50	20.00	-1	1,585	-0.06%
2023/05/09	1	19.90	1	20.10	19.85	0	1,234	0.00%
2023/05/08	3	19.20	3	19.25	19.80	0	1,117	0.00%
2023/05/04	6	19.41	0	0.00	19.15	6	919	0.65%
2023/05/03	1	19.25	0	0.00	19.40	1	773	0.13%
2023/05/02	8	19.27	9	19.08	18.55	-1	705	-0.14%
2023/04/25	15	17.80	0	0.00	17.40	15	571	2.62%
2023/04/21	1	17.35	2	17.05	17.05	-1	553	-0.18%
2023/04/19	1	18.05	0	0.00	17.95	1	513	0.19%
2023/04/11	1	17.00	0	0.00	17.10	1	400	0.25%
2023/04/07	2	16.65	1	16.50	16.75	1	368	0.27%
2023/03/24	0	0.00	0	15.30	15.35	0	300	0.00%
2023/03/09	1	15.40	0	0.00	15.35	1	326	0.31%
2023/03/08	0	16.35	0	0.00	15.00	0	270	0.00%
2022/09/26	0	0.00	12	15.00	14.95	-12	388	-3.09%
2022/09/13	0	0.00	5	16.80	16.75	-5	379	-1.32%
2022/09/08	1	16.85	0	0.00	16.80	1	368	0.27%
2022/09/07	4	16.55	0	0.00	16.55	4	366	1.09%
2022/08/26	8	16.95	0	0.00	16.95	8	318	2.51%
2022/08/25	0	0.00	2	16.40	16.45	-2	297	-0.67%
2022/08/18	0	0.00	1	16.55	16.55	-1	262	-0.38%
2022/08/17	1	15.65	0	0.00	15.80	1	236	0.42%
2022/07/06	0	0.00	2	13.70	13.20	-2	305	-0.66%
2022/07/04	0	0.00	0.6	13.45	13.60	-0.6	313	-0.20%
2022/06/30	0	0.00	0	14.30	13.70	0	318	0.00%
2022/06/29	0	0.00	0	14.30	14.30	0	317	0.00%
2022/05/26	0	0.00	10	14.25	13.85	-10	447	-2.24%
2022/05/11	0.1	13.60	0	0.00	13.50	0.1	655	0.01%
2022/05/06	0.1	14.40	0	0.00	14.50	0.1	808	0.01%
2022/04/27	0.1	15.00	0	0.00	14.90	0.1	848	0.01%
2022/04/25	0.1	15.65	0	0.00	15.50	0.1	846	0.01%
2022/04/21	0.1	16.10	0	0.00	15.95	0.1	859	0.01%
2022/04/07	0.1	16.95	0	0.00	16.95	0.1	1,330	0.01%
2022/03/23	0	17.90	0	0.00	17.70	0	1,828	0.00%
2022/03/11	0.1	16.60	0	0.00	16.60	0.1	1,847	0.01%
2022/03/08	3	16.70	0	0.00	16.35	3	1,856	0.16%
2022/03/07	2	17.00	0	0.00	17.20	2	1,838	0.11%
2022/03/04	2	17.90	0	0.00	17.85	2	1,829	0.11%
2022/03/02	0	0.00	1	18.10	17.90	-1	1,854	-0.05%
2022/02/24	0.1	17.80	0	0.00	17.70	0.1	1,884	0.00%
2022/02/17	5	19.50	0	0.00	19.10	5	2,044	0.24%
2022/02/15	0	0.00	5	19.15	19.15	-5	2,045	-0.24%
2022/02/14	0	0.00	2	19.35	19.20	-2	2,042	-0.10%
2022/02/11	2	20.20	0	0.00	19.90	2	2,049	0.10%
2022/02/10	5	20.60	1	20.30	20.60	4	2,023	0.20%
2022/01/26	0.1	17.75	0	0.00	17.60	0.1	1,871	0.00%
2022/01/14	5.1	17.80	0	0.00	17.80	5.1	1,854	0.27%
2022/01/10	0	0.00	3	18.50	18.30	-3	1,776	-0.17%
2022/01/07	2	18.65	0	0.00	18.50	2	1,760	0.11%
2022/01/06	1	19.00	0	0.00	19.00	1	1,728	0.06%
2022/01/05	3	20.47	0	0.00	19.90	3	1,681	0.18%
2022/01/04	1	21.05	3	20.43	20.90	-2	1,620	-0.12%
2021/12/30	5	19.96	0	0.00	20.40	5	1,453	0.34%
2021/12/29	8	19.99	3	19.60	20.30	5	1,330	0.38%
2021/12/28	0	0.00	1	19.00	19.10	-1	1,182	-0.08%
2021/12/24	0	0.00	1	17.00	16.80	-1	1,057	-0.09%
2021/12/23	3	16.80	0	0.00	16.80	3	1,057	0.28%
2021/12/21	0	0.00	2	17.35	17.15	-2	1,033	-0.19%
2021/12/20	3	18.87	0	0.00	18.20	3	991	0.30%
2021/12/07	0	16.85	0	0.00	16.85	0	846	0.00%
2021/12/06	0	0.00	10	16.80	16.95	-10	836	-1.20%
2021/12/01	0	16.55	0	0.00	16.55	0	815	0.00%
2021/11/19	0	0.00	1	17.25	17.25	-1	683	-0.15%
2021/11/17	0	0.00	1	15.85	15.85	-1	595	-0.17%
2021/11/09	0	0.00	1	14.20	14.10	-1	449	-0.22%
2021/09/24	1	13.60	0	0.00	13.75	1	938	0.11%
2021/09/15	1	13.60	0	0.00	13.45	1	909	0.11%
2021/08/13	0	0.00	1	13.50	13.50	-1	922	-0.11%
2021/08/11	0	0.00	1	13.30	13.20	-1	950	-0.11%
2021/08/09	1	13.95	0	0.00	13.90	1	956	0.10%
2021/08/06	0	0.00	2	14.30	14.00	-2	961	-0.21%
2021/08/05	0	0.00	4	14.34	14.25	-4	969	-0.41%
2021/08/03	2	14.50	0	0.00	14.30	2	1,000	0.20%
2021/07/30	2	14.60	2	14.30	14.30	0	923	0.00%
2021/07/29	1	13.85	1	13.85	14.00	0	869	0.00%
2021/07/26	1	14.85	0	0.00	14.65	1	858	0.12%
2021/07/22	0	0.00	1	16.10	14.95	-1	814	-0.12%
2021/07/21	7	14.99	0	0.00	15.65	7	758	0.92%
2021/07/20	10	14.60	0	0.00	14.60	10	664	1.51%
2021/06/11	1	14.45	0	0.00	14.20	1	879	0.11%
2021/06/02	0	0.00	1	15.80	15.80	-1	984	-0.10%
2021/05/31	0	0.00	2	14.30	14.30	-2	980	-0.20%
2021/05/27	0	0.00	10	14.20	14.15	-10	1,082	-0.92%
2021/05/26	0	0.00	0.3	14.20	14.30	-0.3	1,213	-0.03%
2021/05/25	1	14.50	0	0.00	14.35	1	1,392	0.07%
2021/05/12	0.1	13.20	0	0.00	13.15	0.1	1,388	0.00%
2021/05/03	0	0.00	1	16.30	16.00	-1	1,367	-0.07%
2021/04/29	0	0.00	2	16.75	16.70	-2	1,370	-0.15%
2021/04/28	1	17.10	0	0.00	17.30	1	1,374	0.07%
2021/04/27	0	0.00	2	16.15	16.20	-2	1,366	-0.15%
2021/04/26	0	0.00	1	16.10	16.30	-1	1,363	-0.07%
2021/04/16	10	17.90	0	0.00	17.85	10	1,339	0.75%
2021/04/14	0	0.00	2	17.70	17.70	-2	1,389	-0.14%
2021/04/13	0	0.00	1	18.45	18.00	-1	1,396	-0.07%
2021/04/12	4	18.35	1	18.60	18.60	3	1,393	0.22%
2021/03/30	0	0.00	5	19.40	19.20	-5	1,575	-0.32%
2021/03/26	0	0.00	5	18.70	18.70	-5	1,681	-0.30%
2021/03/23	0	0.00	1	19.15	19.05	-1	1,808	-0.06%
2021/03/22	0	0.00	10	19.30	19.65	-10	1,806	-0.55%
2021/03/17	3	19.45	4	19.90	19.65	-1	1,835	-0.05%
2021/03/11	1	18.65	0	0.00	18.75	1	1,871	0.05%
2021/03/10	0	0.00	1	18.40	18.35	-1	1,882	-0.05%
2021/03/05	1	18.15	0	0.00	18.15	1	1,932	0.05%
2021/03/03	0	0.00	20	18.83	18.65	-20	1,957	-1.02%
2021/03/02	10	19.37	3	19.85	18.95	7	1,940	0.36%
2021/02/26	12	20.01	0	0.00	20.00	12	1,898	0.63%
2021/02/25	21	20.60	6	20.58	20.65	15	1,783	0.84%
2021/01/28	0	0.00	2	18.10	18.05	-2	1,970	-0.10%
2021/01/15	0	0.00	1	18.60	18.15	-1	2,135	-0.05%
2021/01/13	0	19.75	3	19.10	18.85	-3	2,181	-0.14%
2021/01/07	0	0.00	10	18.08	18.00	-10	2,447	-0.41%
2020/12/31	1	19.15	5	19.10	19.15	-4	2,818	-0.14%
2020/12/29	0	0.00	1	19.80	19.60	-1	3,209	-0.03%
2020/12/25	0	0.00	0.1	19.25	19.35	-0.1	3,116	0.00%
2020/12/24	2	19.35	1	19.40	19.35	1	3,234	0.03%
2020/12/22	2	19.10	16	19.14	19.00	-14	3,703	-0.38%
2020/12/21	2	19.80	6	19.80	19.90	-4	3,827	-0.10%
2020/12/18	2	20.50	1	20.70	20.55	1	4,112	0.02%
2020/12/16	0	21.75	0	0.00	20.00	0	4,705	0.00%
2020/12/15	3	20.15	0	0.00	19.80	3	5,060	0.06%
2020/12/14	2	20.83	0	0.00	20.50	2	5,191	0.04%
2020/12/10	11	21.87	0	0.00	21.50	11	5,766	0.19%
2020/12/09	2	22.08	0	0.00	22.10	2	6,028	0.03%
2020/12/08	0	0.00	1	21.65	21.80	-1	6,518	-0.02%
2020/12/07	1	21.30	3	21.68	21.45	-2	6,971	-0.03%
2020/12/04	11	22.20	3	21.95	21.95	8	7,180	0.11%
2020/12/02	0	0.00	2	23.35	22.80	-2	7,499	-0.03%
2020/11/27	1	23.50	0	0.00	23.40	1	7,616	0.01%
2020/11/24	0.1	22.45	0	0.00	22.30	0.1	7,741	0.00%
2020/11/23	1	22.70	0	0.00	22.65	1	7,763	0.01%
2020/11/20	1	23.45	0	0.00	23.00	1	7,789	0.01%
2020/11/19	1	23.65	0	0.00	23.40	1	7,890	0.01%
2020/11/18	1	23.25	2	23.40	23.25	-1	7,890	-0.01%
2020/11/17	11	23.08	1	23.20	23.20	10	7,898	0.13%
2020/11/16	13	23.92	4	23.75	23.40	9	7,933	0.11%
2020/11/13	5	23.18	1	23.40	23.40	4	7,893	0.05%
2020/11/12	1	21.85	0	0.00	21.30	1	7,838	0.01%
2020/11/11	1	22.30	0	0.00	22.45	1	7,821	0.01%
2020/11/10	1	22.75	0	0.00	22.35	1	7,820	0.01%
2020/11/05	0	22.90	1	23.45	23.00	-1	7,800	-0.01%
2020/11/02	0	0.00	3	22.22	22.15	-3	7,801	-0.04%
2020/10/29	1	23.00	10	23.00	23.25	-9	7,829	-0.11%
2020/10/28	4	23.39	0	0.00	23.35	4	7,826	0.05%
2020/10/27	1	23.30	2	23.20	23.30	-1	7,836	-0.01%
2020/10/26	3	23.80	0	0.00	23.35	3	7,840	0.04%
2020/10/21	5	24.50	0	0.00	24.30	5	7,844	0.06%
2020/10/16	1	25.15	0	0.00	23.75	1	7,893	0.01%
2020/10/15	1	25.10	2	25.10	25.00	-1	7,801	-0.01%
2020/10/14	1	26.30	0	0.00	26.10	1	7,702	0.01%
2020/10/13	7	26.71	6	26.38	26.45	1	7,633	0.01%
2020/10/12	6	27.11	2	26.30	26.75	4	7,573	0.05%
2020/10/08	0	0.00	1	26.10	26.00	-1	7,729	-0.01%
2020/10/07	10	27.45	13	26.83	26.65	-3	7,673	-0.04%
2020/10/06	19	27.16	13	27.21	27.30	6	7,474	0.08%
2020/10/05	1.1	25.20	2	24.95	25.70	-1	7,325	-0.01%
2020/09/30	3	25.68	1	25.50	25.75	2	7,281	0.03%
2020/09/29	0.1	25.15	0	0.00	25.25	0.1	7,206	0.00%
2020/09/25	4.1	27.66	6	27.42	25.65	-2	7,027	-0.03%
2020/09/24	3	28.97	12.3	28.77	28.50	-9.3	6,655	-0.14%
2020/09/23	21	28.25	8	29.09	29.50	13	6,447	0.20%
2020/09/22	14	27.19	5	27.40	27.05	9	6,158	0.15%
2020/09/21	9	27.84	6	27.80	27.90	3	5,989	0.05%
2020/09/18	7	26.00	18	26.03	26.45	-11	5,483	-0.20%
2020/09/17	6	24.70	6	25.12	24.70	0	5,132	0.00%
2020/09/16	13	24.79	32	25.66	24.85	-19	5,010	-0.38%
2020/09/15	5	23.06	6	22.72	24.35	-1	4,661	-0.02%
2020/09/14	2	22.90	11	22.91	22.75	-9	4,420	-0.20%
2020/09/11	15	24.64	7	24.40	24.10	8	4,155	0.19%
2020/09/10	14	23.40	15	22.86	23.80	-1	3,642	-0.03%
2020/09/09	1	22.75	12	22.76	22.85	-11	3,196	-0.34%
2020/09/08	9	21.13	8	20.74	20.80	1	2,978	0.03%
2020/09/07	3	22.08	0	0.00	20.85	3	2,920	0.10%
2020/09/03	4	21.00	2	20.30	20.05	2	2,670	0.07%
2020/09/02	1	20.25	2	20.28	20.60	-1	2,603	-0.04%
2020/09/01	1	20.30	3	20.05	20.00	-2	2,585	-0.08%
2020/08/31	0	0.00	1	19.70	19.95	-1	2,586	-0.04%
2020/08/28	0	0.00	2	19.30	19.30	-2	2,582	-0.08%
2020/08/27	2	19.20	0	0.00	19.25	2	2,650	0.08%
2020/08/19	2	19.05	0	0.00	18.85	2	2,543	0.08%
2020/08/17	0	0.00	0.2	18.20	18.30	-0.2	2,485	-0.01%
2020/08/10	0	0.00	2	18.70	18.50	-2	2,721	-0.07%
2020/08/07	0	0.00	6	18.38	18.50	-6	2,869	-0.21%
2020/08/05	1	18.40	0	0.00	18.50	1	3,103	0.03%
2020/08/04	1	18.35	2	19.20	18.35	-1	3,099	-0.03%
2020/08/03	1	18.40	0	0.00	18.45	1	3,029	0.03%
2020/07/31	0	0.00	50	19.15	18.75	-50	3,021	-1.65%
2020/07/30	50	18.83	0	0.00	18.85	50	3,044	1.64%
2020/07/27	5	19.24	4	19.38	18.70	1	3,024	0.03%
2020/07/24	5	19.56	4	19.48	19.40	1	2,970	0.03%
2020/07/23	1	18.90	0	0.00	18.75	1	2,840	0.04%
2020/07/20	0	0.00	1	18.25	18.20	-1	2,781	-0.04%
2020/07/17	5	19.30	50	19.00	18.80	-45	2,767	-1.63%
2020/07/15	6	19.37	12	19.50	18.85	-6	2,685	-0.22%
2020/07/10	1	19.30	4	19.20	18.90	-3	2,347	-0.13%
2020/07/09	4	19.00	0	0.00	18.85	4	2,281	0.18%
2020/07/08	1	19.45	0	0.00	19.00	1	2,262	0.04%
2020/07/07	3	19.20	0	0.00	19.30	3	2,234	0.13%
2020/06/17	1	19.50	0	0.00	18.85	1	2,064	0.05%
2020/06/10	0	0.00	7	19.15	19.30	-7	2,130	-0.33%
2020/06/09	2	19.40	4	19.20	19.25	-2	2,158	-0.09%
2020/06/05	1	20.35	2	20.38	20.15	-1	2,167	-0.05%
2020/06/04	7	20.48	1	20.65	20.25	6	2,129	0.28%
2020/06/01	0.1	19.00	0	0.00	18.65	0.1	1,912	0.00%
2020/05/29	2	18.05	0	0.00	18.15	2	1,865	0.11%
2020/05/25	2	18.30	0	0.00	18.20	2	1,855	0.11%
2020/05/21	0	0.00	30	18.68	18.75	-30	1,815	-1.65%
2020/05/20	0	0.00	10	19.60	18.75	-10	1,796	-0.56%
2020/05/19	5	20.30	0	0.00	19.00	5	1,736	0.29%
2020/05/18	100	20.70	0	0.00	20.10	100	1,693	5.91%
2020/05/15	20	20.68	0	0.00	20.40	20	1,677	1.19%
2020/05/14	20	20.28	25	21.12	20.05	-5	1,613	-0.31%
2020/05/13	27	20.89	3	20.65	20.55	24	1,472	1.63%
2020/05/12	1	19.80	0	0.00	19.80	1	1,254	0.08%
2020/05/06	16	19.93	7	18.64	18.65	9	1,351	0.67%
2020/03/24	0	0.00	10	10.15	10.15	-10	1,690	-0.59%
2020/03/20	0	10.20	0	0.00	10.25	0	1,661	0.00%
2020/03/17	0.1	13.15	0	0.00	13.15	0.1	1,523	0.00%
2020/02/18	5	19.90	0	0.00	19.85	5	1,109	0.45%
2020/02/14	0.1	20.60	0	0.00	20.35	0.1	1,049	0.01%
2020/02/13	1	20.20	0	0.00	20.15	1	1,042	0.10%
2020/02/12	1	20.50	0	0.00	20.30	1	1,034	0.10%
2020/02/07	5	20.85	0	0.00	21.00	5	992	0.50%
2020/02/04	0	0.00	1	20.20	20.45	-1	774	-0.13%
2020/02/03	1	19.70	0	0.00	19.70	1	704	0.14%
2020/01/02	0	0.00	1	18.65	18.60	-1	628	-0.16%
2019/11/07	1	19.70	2	20.08	19.70	-1	676	-0.15%
2019/11/05	1	19.50	0	0.00	19.45	1	652	0.15%
2019/10/21	1	19.90	2	20.05	19.80	-1	916	-0.11%
2019/10/18	2	19.65	0	0.00	19.65	2	921	0.22%
2019/10/01	0	0.00	2	18.30	18.25	-2	1,058	-0.19%
2019/09/26	2	18.93	0	0.00	18.75	2	1,058	0.19%
2019/09/17	1	19.20	1	19.60	19.15	0	1,061	0.00%
2019/08/28	0	0.00	1	19.45	19.50	-1	1,066	-0.09%
2019/08/27	1	19.90	0	0.00	19.65	1	1,079	0.09%
2019/08/12	0	0.00	1	20.50	20.20	-1	1,137	-0.09%
2019/08/07	1	20.10	0	0.00	20.05	1	1,141	0.09%
2019/08/01	2	21.60	2	21.78	21.45	0	1,218	0.00%
2019/07/30	0	0.00	4	23.13	23.10	-4	1,149	-0.35%
2019/07/29	1	23.15	0	0.00	23.20	1	1,136	0.09%
2019/07/26	2	22.83	0	0.00	22.95	2	1,137	0.18%
2019/07/25	1	22.35	0	0.00	22.40	1	1,104	0.09%
2019/07/23	0	0.00	2	22.10	21.95	-2	1,086	-0.18%
2019/07/19	2	20.95	0	0.00	20.95	2	1,032	0.19%
2019/07/18	0	0.00	1	21.70	21.15	-1	1,026	-0.10%
2019/07/17	0	0.00	1	21.70	21.70	-1	1,031	-0.10%
2019/07/16	0	0.00	4	21.75	21.45	-4	1,036	-0.39%
2019/07/15	3	21.18	1	20.35	21.20	2	1,008	0.20%
2019/06/28	5	21.12	1	21.40	20.90	4	1,339	0.30%
2019/05/31	0	0.00	3	20.65	21.05	-3	1,905	-0.16%
2019/05/30	4	20.46	1	20.65	20.45	3	1,878	0.16%
2019/05/23	8	20.20	8	20.29	19.70	0	1,848	0.00%
2019/05/17	2	19.00	2	19.15	18.50	0	1,795	0.00%
2019/05/14	1	18.60	1	19.15	19.20	0	1,776	0.00%
2019/05/13	1	19.45	1	19.60	19.05	0	1,741	0.00%
2019/05/10	13	21.86	13	22.06	20.85	0	1,698	0.00%
2019/05/09	7	22.73	7	22.87	22.75	0	1,658	0.00%
2019/05/08	4	23.20	4	23.24	23.30	0	1,635	0.00%
2019/04/25	0	22.90	0	0.00	22.90	0	1,490	0.00%
2019/04/23	1	23.40	1	22.80	22.60	0	1,480	0.00%
2019/04/22	1	23.60	1	23.20	23.30	0	1,457	0.00%
2019/04/18	6	23.30	6	22.55	22.80	0	1,408	0.00%
2019/04/08	0	0.00	2	21.18	21.90	-2	1,136	-0.18%
2019/04/03	1	20.35	0	0.00	20.30	1	1,098	0.09%
2019/03/28	0	0.00	1	18.70	18.40	-1	1,018	-0.10%
2019/03/25	1	18.65	0	0.00	18.25	1	1,126	0.09%
2019/03/21	1	18.80	1	18.70	18.45	0	1,080	0.00%
2019/03/18	0	0.00	10	17.00	16.80	-10	975	-1.02%
2019/03/15	10	16.20	0	0.00	16.50	10	967	1.03%
2019/03/14	1	16.80	0	0.00	16.75	1	969	0.10%
2019/03/13	10	17.50	10	17.60	17.90	0	999	0.00%
2019/03/07	0	0.00	1	15.35	15.35	-1	798	-0.13%
2019/03/04	0	15.00	10	15.00	15.10	-10	777	-1.29%
2019/02/27	10	14.75	0	0.00	14.75	10	776	1.29%
2019/02/26	0	0.00	5	15.20	15.20	-5	772	-0.65%
2019/02/20	5	14.75	0	0.00	14.70	5	756	0.66%
2019/02/19	0	0.00	5	14.80	14.75	-5	753	-0.66%
2019/02/13	5	14.25	0	0.00	14.60	5	749	0.67%
2019/01/22	1	13.90	0	0.00	13.85	1	739	0.14%
2019/01/11	0	0.00	4	14.93	14.85	-4	722	-0.55%
2019/01/07	0	0.00	1	15.75	15.75	-1	699	-0.14%
2019/01/03	1	14.90	0	0.00	14.90	1	684	0.15%
2019/01/02	2	15.08	0	0.00	14.80	2	685	0.29%
2018/12/26	1	15.60	0	0.00	14.70	1	683	0.15%
2018/12/19	1	16.30	16	16.13	16.10	-15	643	-2.33%
2018/12/18	19	16.47	3	15.75	16.65	16	605	2.64%
2018/12/14	0	0.00	3	14.70	14.40	-3	498	-0.60%
2018/12/13	0	0.00	10	14.45	14.25	-10	494	-2.02%
2018/12/12	10	14.90	0	0.00	14.55	10	497	2.01%
2018/12/11	0	0.00	1	14.95	14.85	-1	493	-0.20%
2018/12/07	0	0.00	18	14.89	15.10	-18	472	-3.81%
2018/12/06	29	15.01	19	14.84	15.05	10	453	2.20%
2018/12/05	9	14.37	10	14.70	14.40	-1	369	-0.27%
2018/10/26	2	12.10	2	12.25	11.90	0	847	0.00%
2018/10/25	3	11.25	0	0.00	12.00	3	846	0.35%
2018/09/28	10	13.85	0	0.00	13.50	10	836	1.20%
2018/09/05	2	14.25	2	14.35	14.10	0	810	0.00%
2018/08/29	5	14.90	5	14.80	14.25	0	796	0.00%
2018/08/27	4	14.05	4	14.20	15.10	0	750	0.00%
2018/08/24	2	14.23	0	0.00	13.75	2	708	0.28%
2018/08/23	10	14.40	12	14.47	14.55	-2	697	-0.29%
2018/08/22	43	14.81	43	14.91	14.90	0	679	0.00%
2018/08/21	10	14.00	10	14.30	15.15	0	565	0.00%
2018/05/11	0	0.00	1	17.15	17.20	-1	646	-0.15%
2018/05/10	0	0.00	1	17.05	17.10	-1	651	-0.15%
2018/05/04	0	0.00	1	17.05	17.00	-1	666	-0.15%
2018/05/03	0	0.00	2	17.80	17.60	-2	671	-0.30%
2018/05/02	0	0.00	1	17.85	17.95	-1	688	-0.15%
2018/04/27	6	16.78	0	0.00	16.70	6	697	0.86%
2018/04/11	0	0.00	1	19.55	19.60	-1	822	-0.12%
2018/03/21	0	0.00	1	20.35	20.30	-1	949	-0.11%
2018/03/20	0	0.00	1	20.60	20.70	-1	961	-0.10%
2018/03/19	2	21.40	0	0.00	21.00	2	973	0.21%
2018/03/07	0	0.00	1	23.20	22.40	-1	927	-0.11%
2018/03/05	0	0.00	2	23.95	23.75	-2	936	-0.21%
2018/02/26	0	0.00	2	24.03	23.95	-2	988	-0.20%
2018/01/25	2	26.95	4	26.25	26.00	-2	1,608	-0.12%
2018/01/24	2	26.08	0	0.00	26.40	2	1,595	0.13%
2018/01/18	0	0.00	1	26.25	26.25	-1	1,622	-0.06%
2018/01/12	0	0.00	1	26.60	26.95	-1	1,606	-0.06%
2018/01/11	3	26.15	0	0.00	26.00	3	1,558	0.19%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析