全科 (3209)-凱基-豐中券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
623張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	35.45	0	0.00	35.10	1	4,776	0.02%
2024/12/06	2	36.40	0	0.00	36.50	2	4,899	0.04%
2024/12/03	0	0.00	1	36.20	36.00	-1	4,863	-0.02%
2024/11/27	3	36.38	0	0.00	36.40	3	4,825	0.06%
2024/11/25	1	37.30	0	0.00	37.40	1	4,772	0.02%
2024/11/20	1	37.50	21	37.07	37.30	-20	4,729	-0.42%
2024/11/19	10	39.70	4	39.65	38.85	6	4,634	0.13%
2024/11/18	0	0.00	6	39.90	39.20	-6	4,562	-0.13%
2024/11/15	3	39.98	3	40.05	39.20	0	4,517	0.00%
2024/11/14	1	39.10	0	0.00	39.25	1	4,472	0.02%
2024/11/13	0	0.00	3	39.72	39.40	-3	4,474	-0.07%
2024/11/12	15	39.87	11	39.05	40.00	4	4,454	0.09%
2024/11/11	8	39.87	2	38.95	40.10	6	4,409	0.14%
2024/11/08	1	38.95	3	38.95	38.85	-2	4,361	-0.05%
2024/11/07	2	40.65	0	0.00	40.40	2	4,298	0.05%
2024/11/05	3	41.00	0	0.00	40.10	3	4,236	0.07%
2024/11/04	6	40.67	2	40.73	40.30	4	4,193	0.10%
2024/11/01	9	41.11	9	40.36	41.30	0	4,157	0.00%
2024/10/30	0	0.00	3	39.97	40.40	-3	4,038	-0.07%
2024/10/29	5	39.24	0	0.00	39.15	5	4,023	0.12%
2024/10/25	11	39.05	0	0.00	39.35	11	3,996	0.28%
2024/10/24	15	38.71	20	39.09	38.50	-5	3,940	-0.13%
2024/10/23	0	0.00	1	41.00	41.00	-1	3,708	-0.03%
2024/10/22	22	41.89	2	41.68	41.70	20	3,640	0.55%
2024/10/21	3	41.40	0	0.00	41.10	3	3,540	0.08%
2024/10/18	1	41.70	1	41.45	41.20	0	3,432	0.00%
2024/10/17	6	42.64	10	42.59	40.80	-4	3,077	-0.13%
2024/10/16	4	42.39	1	42.40	42.45	3	2,733	0.11%
2024/10/14	1	39.95	1	39.40	39.45	0	2,345	0.00%
2024/10/11	10	39.95	4	39.61	38.95	6	2,233	0.27%
2024/10/09	5	42.86	4	42.73	42.95	1	2,002	0.05%
2024/10/08	2	41.55	17	41.57	42.00	-15	1,528	-0.98%
2024/10/04	0	0.00	8	37.06	37.10	-8	1,162	-0.69%
2024/10/01	0	0.00	3	36.90	37.55	-3	1,179	-0.25%
2024/09/27	0	0.00	2	37.80	37.65	-2	1,171	-0.17%
2024/09/26	2	37.75	0	0.00	37.70	2	1,167	0.17%
2024/09/25	0	0.00	3	37.53	38.20	-3	1,123	-0.27%
2024/09/24	2	37.00	1	37.00	36.95	1	1,038	0.10%
2024/09/13	0	0.00	1	36.95	37.00	-1	986	-0.10%
2024/09/11	9	37.04	3	37.10	36.30	6	962	0.62%
2024/09/10	0	0.00	1	37.00	36.95	-1	895	-0.11%
2024/07/29	1	36.40	0	0.00	36.40	1	690	0.14%
2024/07/22	0	0.00	2	36.25	36.40	-2	665	-0.30%
2024/07/17	2	37.75	0	0.00	37.90	2	636	0.31%
2024/07/16	1	37.30	0	0.00	37.35	1	632	0.16%
2024/07/12	0	0.00	2	37.85	37.80	-2	649	-0.31%
2024/07/09	1	37.00	0	0.00	37.10	1	644	0.16%
2024/07/05	0	0.00	1	37.45	37.65	-1	611	-0.16%
2024/06/19	1	36.55	0	0.00	36.25	1	643	0.16%
2024/06/18	0	0.00	4	36.00	36.05	-4	628	-0.64%
2024/05/09	0	0.00	7	35.00	34.90	-7	836	-0.84%
2024/04/12	0	0.00	2	34.75	34.80	-2	728	-0.27%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/09	1	34.75	0	0.00	34.90	1	703	0.14%
2024/04/03	2	36.55	0	0.00	36.45	2	650	0.31%
2024/03/29	0	0.00	1	36.30	36.20	-1	635	-0.16%
2024/03/28	1	36.25	0	0.00	36.25	1	633	0.16%
2024/03/27	2	36.10	0	0.00	36.10	2	632	0.32%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/18	3	35.75	0	0.00	36.00	3	608	0.49%
2024/03/05	2	37.45	0	0.00	37.20	2	581	0.34%
2024/03/04	5	36.99	0	0.00	37.20	5	554	0.90%
2024/02/22	2	36.65	0	0.00	36.60	2	556	0.36%
2024/02/20	0	0.00	1	37.55	36.95	-1	562	-0.18%
2024/02/19	1	37.05	0	0.00	37.35	1	556	0.18%
2024/02/16	0	0.00	5	37.50	37.55	-5	544	-0.92%
2024/02/05	2	35.15	0	0.00	35.25	2	461	0.43%
2024/01/29	0	0.00	2	35.20	35.20	-2	484	-0.41%
2024/01/10	0	0.00	2	34.70	34.65	-2	529	-0.38%
2024/01/08	2	36.28	0	0.00	36.25	2	509	0.39%
2024/01/02	0	0.00	1	36.35	36.40	-1	531	-0.19%
2023/12/28	1	36.25	0	0.00	36.20	1	540	0.18%
2023/12/27	0	0.00	4	36.40	36.30	-4	541	-0.74%
2023/12/22	0	35.90	0	0.00	35.60	0	547	0.00%
2023/12/21	1	35.75	0	0.00	35.75	1	549	0.18%
2023/12/20	1	35.75	0	0.00	35.75	1	552	0.18%
2023/12/01	0	0.00	2	37.20	37.35	-2	1,046	-0.19%
2023/11/30	0	0.00	2	37.10	37.15	-2	1,035	-0.19%
2023/11/24	3	36.85	0	0.00	37.00	3	1,017	0.29%
2023/11/21	0	0.00	3	36.45	36.45	-3	1,001	-0.30%
2023/11/20	0	0.00	4	36.31	36.60	-4	999	-0.40%
2023/11/17	0	0.00	1	36.00	36.20	-1	996	-0.10%
2023/11/16	0	0.00	2	35.90	35.85	-2	988	-0.20%
2023/11/14	0	0.00	1	35.45	35.45	-1	986	-0.10%
2023/11/10	0	0.00	1	35.10	35.15	-1	1,002	-0.10%
2023/11/06	0	0.00	1.2	34.43	34.55	-1.2	1,066	-0.12%
2023/10/27	0	0.00	1.9	33.00	33.40	-1.9	1,292	-0.15%
2023/10/20	1	33.70	0	0.00	33.75	1	1,431	0.07%
2023/10/17	0	0.00	2	33.80	33.70	-2	1,433	-0.14%
2023/10/12	1	33.80	0	0.00	34.05	1	1,482	0.07%
2023/10/02	2	34.95	0	0.00	34.80	2	1,578	0.13%
2023/09/28	0	0.00	2	34.93	34.75	-2	1,580	-0.13%
2023/09/20	1	35.25	0	0.00	35.05	1	1,595	0.06%
2023/09/19	0	0.00	1	35.90	35.70	-1	1,585	-0.06%
2023/09/15	3	37.27	0	0.00	36.90	3	1,561	0.19%
2023/09/14	7	37.36	3	37.50	37.75	4	1,512	0.26%
2023/09/13	6	35.75	7	36.36	37.00	-1	1,427	-0.07%
2023/09/12	1	35.35	1	35.15	34.80	0	1,354	0.00%
2023/09/08	3	36.00	3	36.90	37.00	0	1,321	0.00%
2023/09/07	0	0.00	5	38.00	36.65	-5	1,301	-0.38%
2023/08/25	1	33.80	0	0.00	34.00	1	1,217	0.08%
2023/08/24	0	0.00	3	33.95	34.00	-3	1,218	-0.25%
2023/08/16	1	32.50	0	0.00	33.15	1	1,236	0.08%
2023/08/15	7	33.24	0	0.00	33.10	7	1,223	0.57%
2023/08/14	2	33.90	5	34.30	33.85	-3	1,203	-0.25%
2023/08/11	3	34.40	0	0.00	34.85	3	1,189	0.25%
2023/08/08	1.8	34.44	0	0.00	34.40	1.8	1,167	0.15%
2023/08/04	2	35.28	2.7	35.23	35.15	-0.7	1,271	-0.06%
2023/08/02	2	39.35	3	39.35	39.35	-1	1,222	-0.08%
2023/08/01	0.1	39.65	0	0.00	39.50	0.1	1,177	0.01%
2023/07/31	1	39.85	0	0.00	39.90	1	1,143	0.09%
2023/07/28	6	39.53	0	0.00	39.60	6	1,121	0.53%
2023/07/27	2	39.45	0	0.00	39.45	2	1,093	0.18%
2023/07/19	2	39.70	0	0.00	39.25	2	1,074	0.19%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/06	3	41.30	0	0.00	41.20	3	1,238	0.24%
2023/07/04	0.1	41.40	0	0.00	41.20	0.1	1,250	0.01%
2023/06/19	2	41.45	0	0.00	41.40	2	1,343	0.15%
2023/06/12	3	41.17	0	0.00	41.10	3	1,637	0.18%
2023/06/02	0.1	41.95	1	41.90	41.90	-0.9	2,097	-0.04%
2023/05/31	0	0.00	2	41.85	41.85	-2	2,146	-0.09%
2023/05/26	1	41.65	0	0.00	41.55	1	2,233	0.04%
2023/05/15	1	41.25	0	0.00	41.10	1	2,535	0.04%
2023/05/12	3	40.33	0	0.00	41.05	3	2,563	0.12%
2023/05/11	2	40.50	1	40.45	40.45	1	2,632	0.04%
2023/05/10	2	39.33	4	40.14	40.50	-2	2,600	-0.08%
2023/05/04	0	0.00	1	42.55	42.60	-1	2,496	-0.04%
2023/05/03	0	0.00	2	42.28	42.05	-2	2,500	-0.08%
2023/05/02	5.1	42.20	14	42.14	42.20	-8.9	2,501	-0.36%
2023/04/28	2	41.23	1	41.25	41.60	1	2,496	0.04%
2023/04/27	3	41.08	0	0.00	41.10	3	2,501	0.12%
2023/04/25	6	41.10	0	0.00	40.95	6	2,493	0.24%
2023/04/24	2	41.48	0	0.00	41.70	2	2,478	0.08%
2023/04/21	5	41.53	0	0.00	41.50	5	2,474	0.20%
2023/04/20	3	42.07	1	42.00	42.05	2	2,461	0.08%
2023/04/17	1	43.10	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.55	1	43.70	43.15	0	2,411	0.00%
2023/04/12	1	42.65	2	42.88	42.70	-1	2,314	-0.04%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/04/06	0.2	41.15	0	0.00	41.15	0.2	2,167	0.01%
2023/03/24	1	40.40	0	0.00	40.25	1	2,093	0.05%
2023/03/22	0	0.00	0.5	40.75	40.75	-0.5	2,059	-0.03%
2023/03/21	0	0.00	0.4	40.80	40.75	-0.4	2,038	-0.02%
2023/03/20	0	0.00	64	40.27	40.30	-64	2,006	-3.19%
2023/03/17	0	0.00	2	39.83	39.70	-2	1,974	-0.10%
2023/03/16	3	38.75	2	39.10	38.80	1	1,945	0.05%
2023/03/15	3	39.28	0	0.00	38.95	3	1,895	0.16%
2023/03/14	7	39.42	5	40.77	40.35	2	1,725	0.12%
2023/03/13	31	39.59	0	0.00	39.85	31	1,678	1.85%
2023/03/10	34	40.18	0	0.00	40.50	34	1,599	2.13%
2023/03/09	12	42.40	2	42.20	42.05	10	1,444	0.69%
2023/03/08	0	0.00	1	46.50	46.70	-1	1,265	-0.08%
2023/03/06	2	44.78	0	0.00	45.20	2	1,208	0.17%
2023/03/02	0	0.00	2	44.68	44.75	-2	1,150	-0.17%
2023/03/01	0.1	44.35	0	0.00	44.50	0.1	1,127	0.01%
2023/02/24	2	43.53	1	43.65	43.70	1	1,090	0.09%
2023/02/23	0	0.00	6	43.21	43.15	-6	1,047	-0.57%
2023/02/22	0	0.00	1	42.70	43.15	-1	1,017	-0.10%
2023/02/21	1	42.80	0	0.00	42.70	1	981	0.10%
2023/02/20	3	41.80	0	0.00	41.80	3	946	0.32%
2023/02/16	2	42.35	0	0.00	42.80	2	857	0.23%
2023/02/15	1	41.70	1	41.75	41.85	0	832	0.00%
2023/02/14	0	0.00	1	41.45	41.30	-1	796	-0.13%
2023/02/10	2	40.78	0	0.00	40.55	2	767	0.26%
2023/02/09	1	40.85	1	40.75	40.95	0	730	0.00%
2023/02/07	1	39.05	0	0.00	39.10	1	650	0.15%
2023/02/03	1.1	39.25	0	0.00	39.15	1.1	649	0.17%
2023/01/30	0	0.00	1	38.40	38.40	-1	614	-0.16%
2023/01/13	1	37.65	0	0.00	37.30	1	589	0.17%
2023/01/09	0	0.00	5	37.48	37.50	-5	607	-0.82%
2023/01/06	5	36.50	0	0.00	36.75	5	591	0.85%
2023/01/03	0.1	35.70	0	0.00	36.05	0.1	615	0.02%
2022/12/26	1	35.65	0	0.00	35.90	1	615	0.16%
2022/12/20	0	35.40	0	0.00	35.15	0	647	0.01%
2022/12/19	0.1	35.75	0	0.00	35.65	0.1	666	0.02%
2022/12/06	0	0.00	3	36.10	35.65	-3	674	-0.45%
2022/12/01	2	35.28	0	0.00	35.30	2	681	0.29%
2022/11/28	0	0.00	1	34.30	34.70	-1	696	-0.14%
2022/11/23	0.1	34.40	0	0.00	34.40	0.1	723	0.01%
2022/11/14	3	34.90	0	0.00	34.80	3	809	0.37%
2022/11/10	0	0.00	2	33.85	34.05	-2	828	-0.24%
2022/11/08	0	0.00	4	33.86	33.70	-4	842	-0.47%
2022/11/07	4	31.96	0	0.00	32.05	4	853	0.47%
2022/10/26	0	0.00	5	30.08	30.00	-5	1,021	-0.49%
2022/10/24	2	31.03	0	0.00	31.00	2	1,027	0.19%
2022/10/18	1	31.45	0	0.00	31.70	1	1,008	0.10%
2022/10/13	0	0.00	14	31.76	31.45	-14	1,070	-1.31%
2022/10/11	0	0.00	8	32.99	32.80	-8	1,083	-0.74%
2022/10/06	11	34.17	0	0.00	34.15	11	1,095	1.00%
2022/10/05	8	34.37	0	0.00	34.35	8	1,106	0.72%
2022/10/04	3	33.98	0	0.00	34.20	3	1,108	0.27%
2022/09/29	1	33.65	5	33.69	33.50	-4	1,142	-0.35%
2022/09/28	0	0.00	16	33.32	33.10	-16	1,147	-1.39%
2022/09/27	0	0.00	24	33.86	34.30	-24	1,140	-2.10%
2022/09/26	1	34.25	0	0.00	33.75	1	1,140	0.09%
2022/09/23	2	35.05	0	0.00	35.05	2	1,138	0.18%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/20	2	35.73	0	0.00	35.65	2	1,134	0.18%
2022/09/14	2	36.55	0	0.00	36.55	2	1,166	0.17%
2022/09/13	12	36.73	0	0.00	36.65	12	1,173	1.02%
2022/09/12	3	36.80	0	0.00	36.80	3	1,196	0.25%
2022/09/08	2	36.85	0	0.00	37.05	2	1,201	0.17%
2022/09/07	0	0.00	1	36.55	36.50	-1	1,228	-0.08%
2022/09/06	5	36.51	0	0.00	36.60	5	1,232	0.41%
2022/09/05	3	36.67	0	0.00	36.75	3	1,336	0.22%
2022/09/02	0	0.00	19	37.26	37.10	-19	1,352	-1.40%
2022/09/01	0	0.00	7	37.32	37.30	-7	1,384	-0.51%
2022/08/31	0	0.00	7	37.94	37.85	-7	1,427	-0.49%
2022/08/29	4	37.58	4	37.60	37.55	0	1,551	0.00%
2022/08/26	7	38.04	0	0.00	38.10	7	1,555	0.45%
2022/08/25	18	38.14	0	0.00	37.95	18	1,551	1.16%
2022/08/24	12	38.37	0	0.00	38.35	12	1,556	0.77%
2022/08/23	5	38.54	0	0.00	38.60	5	1,552	0.32%
2022/08/15	4	39.15	0	0.00	38.85	4	1,503	0.27%
2022/08/12	0	0.00	5	38.95	38.75	-5	1,505	-0.33%
2022/08/10	4	38.20	0	0.00	38.10	4	1,572	0.25%
2022/08/09	0	0.00	4	37.50	38.15	-4	1,562	-0.26%
2022/08/08	3	36.95	4	36.83	36.90	-1	1,537	-0.07%
2022/08/05	3	34.77	0	0.00	35.00	3	1,518	0.20%
2022/08/04	1	34.05	0	0.00	34.50	1	1,532	0.07%
2022/08/03	1	34.35	0	0.00	34.30	1	1,547	0.06%
2022/08/02	1	34.65	1	34.90	34.60	0	1,570	0.00%
2022/08/01	0	0.00	3	35.25	35.25	-3	1,589	-0.19%
2022/07/29	1	34.80	6	34.90	34.85	-5	1,610	-0.31%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	6	34.10	0	0.00	34.25	6	1,636	0.37%
2022/07/20	5	38.60	0	0.00	38.75	5	1,617	0.31%
2022/07/18	0	0.00	3	38.60	38.80	-3	1,604	-0.19%
2022/07/15	3	37.55	0	0.00	37.55	3	1,618	0.19%
2022/07/13	0	0.00	9	36.90	37.15	-9	1,805	-0.50%
2022/07/12	3	35.80	0	0.00	35.85	3	1,806	0.17%
2022/07/11	0	0.00	1	37.00	36.90	-1	1,815	-0.06%
2022/07/08	6	36.01	8	36.31	36.30	-2	1,828	-0.11%
2022/07/07	0	0.00	3	35.70	35.55	-3	1,829	-0.16%
2022/07/06	3	33.90	0	0.00	33.90	3	1,832	0.16%
2022/07/01	3	35.00	0	0.00	34.65	3	1,911	0.16%
2022/06/24	0	0.00	40	36.96	37.05	-40	1,999	-2.00%
2022/06/23	1	36.65	0	0.00	36.85	1	2,042	0.05%
2022/06/22	0	0.00	2	37.50	37.20	-2	2,102	-0.10%
2022/06/14	3	39.70	4	42.30	39.95	-1	2,630	-0.04%
2022/06/13	11	42.10	0	0.00	42.30	11	2,539	0.43%
2022/06/10	3	41.65	2	42.10	42.15	1	2,541	0.04%
2022/06/09	8	41.73	0	0.00	41.85	8	2,511	0.32%
2022/06/08	3	41.05	2	40.45	40.30	1	2,470	0.04%
2022/05/24	0	0.00	2	39.05	38.85	-2	3,065	-0.07%
2022/05/23	2	38.65	0	0.00	38.55	2	3,093	0.06%
2022/05/18	3	40.43	7	40.56	41.00	-4	3,091	-0.13%
2022/05/17	2	39.60	0	0.00	39.70	2	3,073	0.07%
2022/05/16	1	39.25	0	0.00	39.30	1	3,069	0.03%
2022/05/12	0	0.00	1	38.15	37.95	-1	3,052	-0.03%
2022/05/10	1	39.45	1	39.60	39.70	0	3,084	0.00%
2022/05/09	2	39.43	2	38.95	38.95	0	3,054	0.00%
2022/05/06	2	39.08	4	38.96	39.05	-2	3,024	-0.07%
2022/05/05	2	39.00	1	39.00	38.80	1	2,994	0.03%
2022/05/04	1	38.75	4	38.85	38.85	-3	2,987	-0.10%
2022/04/27	1	36.70	0	0.00	37.35	1	2,962	0.03%
2022/04/21	1	38.20	0	0.00	38.20	1	2,902	0.03%
2022/04/20	7	40.17	8	39.99	38.80	-1	2,864	-0.03%
2022/04/19	8	39.51	10	39.58	40.20	-2	2,744	-0.07%
2022/04/18	4	38.30	0	0.00	38.20	4	2,666	0.15%
2022/04/14	1	38.85	1	38.60	38.55	0	2,645	0.00%
2022/04/13	5	38.60	0	0.00	38.45	5	2,623	0.19%
2022/04/11	0	0.00	1	38.20	38.10	-1	2,590	-0.04%
2022/04/08	4	38.94	13	38.87	38.55	-9	2,573	-0.35%
2022/04/06	1	38.80	1	38.55	38.70	0	2,488	0.00%
2022/04/01	2	38.20	1	38.20	38.30	1	2,470	0.04%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/28	3	38.20	0	0.00	38.65	3	2,366	0.13%
2022/03/24	6	38.29	1	39.00	38.85	5	2,242	0.22%
2022/03/23	7	38.65	8	38.31	38.90	-1	1,983	-0.05%
2022/03/22	0.4	35.40	3	34.85	35.40	-2.6	1,729	-0.15%
2022/03/21	1.5	34.48	2	34.33	34.45	-0.5	1,704	-0.03%
2022/03/18	18	34.40	2	34.33	34.35	16	1,694	0.94%
2022/03/17	2	34.55	3	34.58	35.45	-1	1,649	-0.06%
2022/03/16	0	0.00	6	34.30	34.15	-6	1,614	-0.37%
2022/03/15	2	34.73	0	0.00	34.40	2	1,594	0.13%
2022/03/14	0	0.00	3	34.30	34.45	-3	1,566	-0.19%
2022/03/11	0	0.00	1	34.40	34.20	-1	1,554	-0.06%
2022/03/10	1	34.75	3	34.53	34.65	-2	1,536	-0.13%
2022/03/08	1	34.40	0	0.00	34.10	1	1,464	0.07%
2022/03/04	11	35.59	0	0.00	35.30	11	1,372	0.80%
2022/03/03	4	36.75	3	37.10	36.10	1	1,319	0.08%
2022/03/02	8	37.49	7	36.37	37.80	1	1,163	0.09%
2022/03/01	2	34.20	0	0.00	34.80	2	968	0.21%
2022/02/25	1	34.10	2	33.93	33.95	-1	904	-0.11%
2022/02/21	1	32.15	0	0.00	32.25	1	666	0.15%
2022/02/18	0	0.00	0.4	31.30	31.75	-0.4	626	-0.06%
2022/02/17	0	0.00	9	31.48	31.10	-9	604	-1.49%
2022/02/16	0	0.00	2	30.80	30.85	-2	559	-0.36%
2022/02/11	1	30.60	0	0.00	30.50	1	523	0.19%
2022/01/14	0	0.00	30	28.50	28.60	-30	569	-5.27%
2021/12/14	2	28.65	0	0.00	28.60	2	652	0.31%
2021/11/09	2	29.40	0	0.00	29.40	2	1,003	0.20%
2021/11/08	15	29.40	0	0.00	29.55	15	1,024	1.46%
2021/11/03	0	0.00	1	30.90	30.80	-1	1,024	-0.10%
2021/11/02	1	30.70	3	30.62	30.45	-2	1,041	-0.19%
2021/10/29	0	0.00	0.5	30.02	30.25	-0.5	1,026	-0.05%
2021/10/22	0	0.00	0.5	28.65	29.00	-0.5	1,259	-0.04%
2021/10/20	0	0.00	1	29.20	29.20	-1	1,269	-0.08%
2021/10/19	0	0.00	1	29.30	29.30	-1	1,275	-0.08%
2021/10/15	0	0.00	4	29.00	29.00	-4	1,308	-0.31%
2021/10/08	4	29.20	3	28.95	28.95	1	1,521	0.07%
2021/10/07	1	28.80	0	0.00	29.10	1	1,536	0.07%
2021/10/01	3	28.83	0	0.00	28.50	3	1,576	0.19%
2021/09/24	2	29.40	0	0.00	29.45	2	1,596	0.13%
2021/09/16	0	0.00	5	30.15	30.00	-5	1,605	-0.31%
2021/09/13	0	0.00	5	30.65	30.50	-5	1,599	-0.31%
2021/09/10	1	30.40	2	30.15	29.95	-1	1,563	-0.06%
2021/09/09	1	28.80	1	29.15	29.95	0	1,530	0.00%
2021/09/07	5	28.65	5	28.87	29.05	0	1,542	0.00%
2021/09/06	2	28.60	0	0.00	28.50	2	1,529	0.13%
2021/09/03	2	28.70	9	28.64	28.80	-7	1,513	-0.46%
2021/08/27	29	30.87	0	0.00	30.80	29	1,374	2.11%
2021/08/26	1	30.90	0	0.00	30.90	1	1,367	0.07%
2021/08/24	5	30.30	0	0.00	30.40	5	1,372	0.36%
2021/08/20	2	29.28	0	0.00	29.25	2	1,387	0.14%
2021/08/18	2	29.45	0	0.00	29.80	2	1,370	0.15%
2021/08/17	2	29.50	0	0.00	29.20	2	1,368	0.15%
2021/08/06	0	0.00	2	31.60	31.40	-2	1,360	-0.15%
2021/08/05	5	30.60	3	30.75	30.80	2	1,363	0.15%
2021/07/30	0	0.00	1	30.70	30.60	-1	1,531	-0.07%
2021/07/28	1	31.25	0	0.00	31.90	1	1,445	0.07%
2021/07/21	0	0.00	0.1	30.40	30.20	-0.1	1,418	-0.01%
2021/07/16	0	0.00	16	30.89	31.35	-16	1,399	-1.14%
2021/07/15	31	30.65	31	30.55	30.55	0	1,348	0.00%
2021/07/14	0	0.00	5	29.85	29.85	-5	1,289	-0.39%
2021/07/08	2	29.25	0	0.00	29.30	2	1,342	0.15%
2021/06/15	0	0.00	7	28.45	28.45	-7	1,918	-0.36%
2021/06/11	1	28.20	0.4	28.10	28.25	0.6	1,971	0.03%
2021/06/08	0	0.00	16	28.31	28.20	-16	2,222	-0.72%
2021/06/07	6	28.20	0	0.00	28.20	6	2,286	0.26%
2021/06/04	0	0.00	14	28.39	28.35	-14	2,290	-0.61%
2021/06/03	0	0.00	6	28.47	28.50	-6	2,318	-0.26%
2021/06/02	2	28.35	5	28.60	28.50	-3	2,348	-0.13%
2021/06/01	22	28.32	10	28.50	28.55	12	2,374	0.51%
2021/05/31	25	28.26	0	0.00	28.20	25	2,411	1.04%
2021/05/28	3	28.40	6	28.47	28.45	-3	2,418	-0.12%
2021/05/26	6	28.10	0	0.00	28.25	6	2,463	0.24%
2021/05/19	0	0.00	5	27.75	27.90	-5	2,774	-0.18%
2021/05/18	14	26.97	0	0.00	27.40	14	2,781	0.50%
2021/05/11	9	29.53	11	29.01	28.85	-2	2,658	-0.08%
2021/05/10	0	0.00	2	29.50	29.50	-2	2,621	-0.08%
2021/05/07	1	29.15	15	29.20	29.05	-14	2,580	-0.54%
2021/05/04	0	0.00	30	27.71	27.80	-30	2,530	-1.19%
2021/05/03	1	28.85	0	0.00	28.55	1	2,493	0.04%
2021/04/28	1	29.45	1	29.40	29.50	0	2,421	0.00%
2021/04/22	0	0.00	1	29.25	28.70	-1	2,373	-0.04%
2021/04/21	0	0.00	4	29.20	29.30	-4	2,334	-0.17%
2021/04/20	1	29.10	0	0.00	29.10	1	2,320	0.04%
2021/04/16	0	0.00	2	28.80	28.95	-2	2,312	-0.09%
2021/04/13	6	28.98	17	28.95	28.50	-11	2,262	-0.49%
2021/04/12	0	0.00	10	29.25	29.10	-10	2,232	-0.45%
2021/04/09	40	29.04	14	29.00	29.05	26	2,222	1.17%
2021/04/08	16	29.52	10	29.60	29.50	6	2,186	0.27%
2021/04/07	14	29.43	2	29.50	29.70	12	2,151	0.56%
2021/04/06	2	27.75	2	28.05	28.20	0	2,015	0.00%
2021/03/31	10	27.60	5	27.50	27.65	5	2,130	0.23%
2021/03/29	2	27.00	0	0.00	27.15	2	2,104	0.10%
2021/03/26	2	27.20	4	27.33	27.15	-2	2,097	-0.10%
2021/03/25	1	27.00	21	26.99	27.15	-20	2,093	-0.96%
2021/03/24	0	0.00	32	27.06	27.00	-32	2,087	-1.53%
2021/03/23	25	26.86	22	26.90	26.90	3	2,072	0.14%
2021/03/22	0	0.00	9	26.87	26.80	-9	2,047	-0.44%
2021/03/19	5	26.75	5	26.83	26.80	0	2,041	0.00%
2021/03/18	15	26.51	33	26.69	26.60	-18	2,034	-0.88%
2021/03/17	0	0.00	10	26.89	27.25	-10	1,896	-0.53%
2021/03/16	10	26.53	10	26.45	26.50	0	1,858	0.00%
2021/03/15	36	26.46	11	26.95	26.95	25	1,824	1.37%
2021/03/12	16	25.85	15	26.42	26.55	1	1,774	0.06%
2021/03/11	78	25.41	6	25.27	25.40	72	1,684	4.27%
2021/03/10	4	24.99	0	0.00	25.05	4	1,632	0.25%
2021/03/09	2	24.78	7	24.50	25.15	-5	1,635	-0.31%
2021/03/08	4	25.00	0	0.00	24.70	4	1,619	0.25%
2021/03/05	2	25.08	0	0.00	25.10	2	1,612	0.12%
2021/03/04	1	24.75	0	0.00	25.45	1	1,611	0.06%
2021/03/02	0	0.00	15	24.69	24.60	-15	1,692	-0.89%
2021/02/26	8	24.14	42	24.13	24.30	-34	1,695	-2.01%
2021/02/25	4	24.50	0	0.00	24.50	4	1,709	0.23%
2021/02/24	47	25.20	15	25.18	24.95	32	1,700	1.88%
2021/02/23	10	23.65	25	24.07	24.60	-15	1,523	-0.98%
2021/02/22	15	23.70	2	23.75	23.70	13	1,529	0.85%
2021/02/19	22	23.44	0	0.00	23.45	22	1,527	1.44%
2021/02/17	5	23.31	1	23.25	23.25	4	1,556	0.26%
2021/02/03	0	0.00	1	22.90	22.85	-1	1,709	-0.06%
2021/01/13	0	24.25	0	0.00	22.75	0	1,731	0.00%
2020/12/31	0	0.00	3	23.30	23.25	-3	1,656	-0.18%
2020/12/29	0	0.00	57	23.65	23.65	-57	1,726	-3.30%
2020/12/28	60	24.15	0	0.00	24.20	60	1,705	3.52%
2020/12/25	0	23.10	1	23.50	23.75	-1	1,571	-0.06%
2020/12/24	0	0.00	1	23.05	23.05	-1	1,540	-0.06%
2020/12/21	0	0.00	1	22.80	22.95	-1	1,542	-0.06%
2020/12/18	1	23.20	13	22.90	22.90	-12	1,527	-0.79%
2020/12/17	0	0.00	20	23.23	23.10	-20	1,520	-1.31%
2020/12/11	0	0.00	2	23.05	23.10	-2	1,461	-0.14%
2020/12/08	1	22.95	55	23.02	22.90	-54	1,409	-3.83%
2020/12/07	0	0.00	20	23.45	23.50	-20	1,364	-1.47%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/12/03	0	0.00	5	23.65	23.55	-5	1,344	-0.37%
2020/12/02	0	0.00	17	23.42	23.40	-17	1,401	-1.21%
2020/12/01	0	0.00	7	23.31	23.40	-7	1,402	-0.50%
2020/11/30	32	23.25	20	23.25	23.30	12	1,384	0.87%
2020/11/27	5	23.45	5	23.85	23.45	0	1,353	0.00%
2020/11/26	20	23.03	10	22.95	23.10	10	1,234	0.81%
2020/11/24	0	0.00	3	22.60	22.55	-3	1,179	-0.25%
2020/11/23	0	0.00	20	22.30	22.30	-20	1,153	-1.73%
2020/11/20	8	22.43	0	0.00	22.45	8	1,125	0.71%
2020/11/19	70	22.19	13	22.15	22.35	57	1,105	5.16%
2020/11/18	10	21.80	0	0.00	21.80	10	1,122	0.89%
2020/11/16	50	21.88	0	0.00	21.95	50	1,125	4.44%
2020/11/13	0	0.00	1	21.50	21.70	-1	1,097	-0.09%
2020/11/12	13	21.25	35	21.26	21.25	-22	1,043	-2.11%
2020/11/11	39	21.01	9	21.04	21.05	30	998	3.00%
2020/11/10	3	20.45	3	20.55	20.50	0	1,007	0.00%
2020/11/09	3	20.57	1	20.50	20.60	2	1,024	0.20%
2020/11/06	1	20.10	0	0.00	20.40	1	955	0.10%
2020/10/14	0	0.00	1	19.90	19.75	-1	1,052	-0.09%
2020/10/07	1	20.10	0	0.00	20.35	1	1,047	0.10%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/24	1	19.25	1	19.25	19.20	0	1,044	0.00%
2020/09/21	1	20.20	0	0.00	20.10	1	1,038	0.10%
2020/09/11	0	0.00	3	20.20	20.20	-3	1,180	-0.25%
2020/09/07	3	20.90	15	21.03	20.75	-12	1,164	-1.03%
2020/09/03	0	0.00	4	20.55	20.45	-4	1,092	-0.37%
2020/09/02	0	0.00	6	20.45	20.40	-6	1,093	-0.55%
2020/09/01	5	20.35	10	20.45	20.35	-5	1,108	-0.45%
2020/08/31	0	0.00	5	20.60	20.55	-5	1,108	-0.45%
2020/08/28	3	20.75	0	0.00	20.70	3	1,109	0.27%
2020/08/27	2	20.75	0	0.00	20.75	2	1,112	0.18%
2020/08/25	4	20.70	0	0.00	20.65	4	1,115	0.36%
2020/08/24	1	20.85	30	20.88	20.85	-29	1,101	-2.63%
2020/08/21	0	0.00	20	20.05	20.60	-20	1,035	-1.93%
2020/08/20	47	19.83	30	19.68	19.75	17	1,018	1.67%
2020/08/19	3	20.45	0	0.00	20.35	3	997	0.30%
2020/08/18	1	20.30	0	0.00	20.30	1	988	0.10%
2020/08/17	25	20.30	0	0.00	20.40	25	993	2.52%
2020/08/14	1	20.70	5	20.85	20.55	-4	983	-0.41%
2020/08/11	16	19.82	0	0.00	19.70	16	954	1.68%
2020/08/10	0	0.00	11	19.25	19.25	-11	945	-1.16%
2020/08/07	10	18.98	0	0.00	18.95	10	944	1.06%
2020/08/06	5	18.95	0	0.00	18.90	5	947	0.53%
2020/07/24	0	0.00	5	20.50	20.40	-5	946	-0.53%
2020/07/17	20	20.75	0	0.00	20.65	20	887	2.25%
2020/07/09	2	20.95	0	0.00	20.90	2	861	0.23%
2020/07/08	1	21.00	0	0.00	20.90	1	854	0.12%
2020/07/02	2	20.85	0	0.00	21.00	2	799	0.25%
2020/06/22	1	21.55	0	0.00	21.30	1	772	0.13%
2020/06/19	0	0.00	1	20.55	20.70	-1	668	-0.15%
2020/06/11	0	0.00	4	20.50	20.05	-4	693	-0.58%
2020/06/10	0	0.00	3	20.55	20.55	-3	687	-0.44%
2020/06/08	4	20.80	0	0.00	20.75	4	716	0.56%
2020/06/05	3	20.85	0	0.00	20.80	3	700	0.43%
2020/06/04	5	20.85	0	0.00	20.85	5	702	0.71%
2020/06/03	0	0.00	1	20.90	20.85	-1	702	-0.14%
2020/06/01	0	0.00	2	20.60	20.75	-2	693	-0.29%
2020/05/29	1	20.30	1	20.25	20.25	0	677	0.00%
2020/05/26	1	20.30	0	0.00	20.25	1	677	0.15%
2020/05/18	0	0.00	1	20.40	20.65	-1	635	-0.16%
2020/05/11	0	0.00	10	20.00	20.00	-10	541	-1.85%
2020/05/05	0	0.00	1	19.10	19.10	-1	506	-0.20%
2020/04/20	0	0.00	10	18.50	18.65	-10	547	-1.83%
2020/04/08	6	18.05	3	18.05	18.15	3	642	0.47%
2020/04/07	0	0.00	2.5	17.45	17.45	-2.5	653	-0.38%
2020/03/30	0	0.00	1	16.95	16.65	-1	647	-0.15%
2020/03/27	10	17.19	1	17.45	17.15	9	642	1.40%
2020/03/24	0	0.00	29	16.55	16.55	-29	642	-4.51%
2020/03/20	9	16.46	2	16.53	16.55	7	650	1.08%
2020/03/19	1	16.25	2	16.15	15.50	-1	650	-0.15%
2020/03/16	0	0.00	2	17.80	17.35	-2	740	-0.27%
2020/03/13	2	16.85	13	16.85	17.45	-11	736	-1.49%
2020/03/12	4	18.20	0	0.00	18.25	4	720	0.56%
2020/03/10	2	18.95	0	0.00	19.10	2	732	0.27%
2020/03/06	2	19.55	0	0.00	19.55	2	818	0.24%
2020/02/14	0	0.00	10	19.70	19.70	-10	1,098	-0.91%
2020/02/12	1	19.60	0	0.00	19.60	1	1,153	0.09%
2020/02/10	0	0.00	25	19.35	19.35	-25	1,167	-2.14%
2020/02/05	1	19.65	0	0.00	19.70	1	1,168	0.09%
2020/02/03	0	0.00	3.6	18.88	19.15	-3.6	1,170	-0.31%
2020/01/30	25	19.50	2	19.45	19.35	23	1,172	1.96%
2020/01/10	0	0.00	2	20.70	20.75	-2	1,165	-0.17%
2020/01/09	0	0.00	10	20.35	20.95	-10	1,111	-0.90%
2020/01/08	0	0.00	23	20.20	20.15	-23	1,077	-2.14%
2019/12/31	0	0.00	10	21.20	21.15	-10	1,033	-0.97%
2019/12/27	0	0.00	23	20.75	20.70	-23	1,006	-2.28%
2019/12/24	5	20.60	0	0.00	20.60	5	994	0.50%
2019/12/23	8	20.70	0	0.00	20.60	8	987	0.81%
2019/12/20	0	0.00	50	20.81	20.80	-50	977	-5.12%
2019/12/17	0	0.00	5	20.95	20.80	-5	963	-0.52%
2019/12/16	2	20.93	6	20.90	20.90	-4	953	-0.42%
2019/12/13	50	20.99	10	20.90	20.90	40	945	4.23%
2019/12/12	33	21.55	41	21.59	21.30	-8	924	-0.87%
2019/12/11	3	21.00	15	21.04	21.05	-12	832	-1.44%
2019/12/10	17	20.84	11	20.75	20.75	6	814	0.74%
2019/12/09	7	21.07	3	20.97	20.90	4	808	0.49%
2019/12/06	58	21.11	7	21.09	21.00	51	800	6.37%
2019/12/05	12	20.65	0	0.00	20.70	12	771	1.56%
2019/12/04	30	21.00	8	20.90	20.75	22	765	2.87%
2019/12/03	12	20.27	12	20.55	20.90	0	708	0.00%
2019/12/02	6	20.08	0	0.00	20.00	6	688	0.87%
2019/11/27	5	20.45	0	0.00	20.40	5	663	0.75%
2019/11/25	3	20.65	0	0.00	20.55	3	650	0.46%
2019/11/22	11	20.92	0	0.00	20.80	11	644	1.71%
2019/11/21	4	21.20	0	0.00	21.40	4	623	0.64%
2019/11/15	1	20.55	1	20.75	20.65	0	454	0.00%
2019/11/01	5	19.20	0	0.00	19.15	5	298	1.68%
2019/10/28	1	19.20	1.3	19.29	19.60	-0.3	295	-0.10%
2019/10/23	0	0.00	2	18.75	18.75	-2	262	-0.76%
2019/10/22	0	0.00	4	18.70	18.70	-4	253	-1.58%
2019/10/15	6	18.65	0	0.00	18.60	6	265	2.26%
2019/10/14	4	18.65	0	0.00	18.70	4	268	1.49%
2019/09/24	0	0.00	0	18.70	18.65	0	291	-0.01%
2019/09/16	20	18.75	0	0.00	18.70	20	294	6.78%
2019/09/12	5	18.75	0	0.00	18.75	5	294	1.70%
2019/09/10	0	0.00	2	18.60	18.55	-2	290	-0.69%
2019/09/05	0	0.00	1	18.60	18.60	-1	283	-0.35%
2019/08/28	1	17.70	0	0.00	17.75	1	256	0.39%
2019/08/26	0	0.00	5	17.35	17.40	-5	250	-1.99%
2019/07/31	0	0.00	250	19.95	20.00	-250	225	-110.98%	大賣/鉅額交易
2019/07/29	10	20.15	0	0.00	20.10	10	214	4.66%
2019/07/03	15	19.15	0	0.00	19.20	15	176	8.51%
2019/06/27	97	19.18	0	0.00	19.20	97	173	55.80%
2019/06/26	54	19.11	0	0.00	19.10	54	172	31.40%
2019/06/25	74	19.10	0	0.00	19.10	74	172	42.98%
2019/03/11	0	18.50	0	0.00	18.50	0	148	0.00%
2019/02/15	0	0.00	2	18.55	18.35	-2	113	-1.76%
2019/02/13	0	0.00	3	18.77	18.60	-3	105	-2.85%
2019/02/12	5	18.30	0	0.00	18.45	5	87	5.73%
2018/12/21	2	16.95	0	0.00	17.10	2	95	2.09%
2018/11/02	1	16.10	0	0.00	16.10	1	138	0.72%
2018/08/22	0	0.00	0.5	19.00	18.95	-0.5	294	-0.15%
2018/06/13	0	0.00	3.3	20.44	20.30	-3.3	225	-1.46%
2018/04/09	0	0.00	4	21.35	21.10	-4	290	-1.38%
2018/03/31	4	21.15	12	21.10	21.25	-8	289	-2.77%
2018/03/28	12	21.05	0	0.00	21.00	12	309	3.88%
2018/02/23	0	0.00	1	20.10	20.20	-1	295	-0.34%
2018/01/24	0.1	20.75	0	0.00	20.75	0.1	355	0.04%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析