• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.98%
  • 成交量
    578張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.3206.0000.00203.000.31,0820.03%
2024/12/091220.0000.00219.0011,0900.09%
2024/12/041.3225.0000.00221.501.31,1070.12%
2024/11/280205.0000.00199.0001,1170.00%
2024/11/251222.001220.00220.0001,1260.00%
2024/11/1800.001223.50220.50-11,115-0.09%
2024/11/142229.001225.50225.0011,1180.09%
2024/11/131.2231.931230.50230.000.21,1230.01%
2024/11/121231.001232.50233.0001,1460.00%
2024/11/112234.501234.50233.0011,1370.09%
2024/11/084247.632240.50240.0021,1300.18%
2024/11/072261.502252.25250.0001,1030.00%
2024/11/062259.001258.00258.5011,0820.09%
2024/11/055277.107297.00267.50-21,031-0.19%
2024/11/0410264.653260.50272.0079530.73%
2024/11/011238.003241.56247.50-2850-0.24%
2024/10/301226.5000.00225.0018220.12%
2024/10/1800.000228.00226.0009390.00%
2024/10/150.2239.1500.00238.000.29360.02%
2024/10/141243.6500.00237.0019270.11%
2024/10/110245.0000.00245.0008930.00%
2024/10/071231.0000.00232.5018890.11%
2024/09/300.1226.0000.00229.000.18880.01%
2024/09/2600.001234.00230.50-1919-0.11%
2024/09/1600.000247.00249.5008870.00%
2024/09/1300.000243.00245.0008890.00%
2024/09/0900.002228.75237.50-2894-0.22%
2024/09/0500.000234.50232.0008790.00%
2024/09/040.1220.922223.48220.00-1.9866-0.22%
2024/09/034.2253.811243.50243.503.28290.38%
2024/09/021.1274.6800.00270.501.18140.14%
2024/08/294282.385277.24281.00-1834-0.13%
2024/08/2800.000.1274.00269.00-0.1839-0.01%
2024/08/2700.000280.00276.5008410.00%
2024/08/230266.0000.00274.0008620.00%
2024/08/220280.5000.00271.0008720.00%
2024/08/210.1283.0000.00278.000.18710.01%
2024/08/201289.531290.50288.0008690.00%
2024/08/191285.001291.00286.0008690.00%
2024/08/1600.000.1286.17285.00-0.1868-0.01%
2024/08/150.1276.9000.00277.500.18660.01%
2024/08/141.1271.310288.75272.0018720.12%
2024/08/130279.001278.50272.00-1873-0.11%
2024/08/121274.061280.48273.0008850.00%
2024/08/080.1244.000241.80244.5008980.00%
2024/08/070219.000222.50222.5009010.00%
2024/08/060202.5000.00202.5009180.00%
2024/08/050225.0000.00225.0009020.00%
2024/08/020.1264.0000.00249.500.19010.01%
2024/08/010.1280.0000.00277.000.18890.01%
2024/07/300268.5000.00276.5008860.00%
2024/07/262301.731303.00294.0018220.12%
2024/07/231296.620312.50311.5018040.13%
2024/07/220.2297.0000.00297.000.27570.03%
2024/07/190.3335.522351.50329.50-1.7782-0.22%
2024/07/1800.001377.00366.00-1771-0.13%
2024/07/1600.001385.00377.50-1809-0.12%
2024/07/112.4380.461377.00374.501.48230.17%
2024/07/101381.011380.50380.5008290.00%
2024/07/090389.0000.00371.0008410.00%
2024/07/080.2393.000.2404.00390.000.18260.01%
2024/07/053400.833397.17396.0008240.00%
2024/07/040409.0000.00403.5008220.00%
2024/07/034414.883416.00410.0018270.12%
2024/07/0200.002409.91412.50-2827-0.25%
2024/07/012391.751397.00388.0018040.12%
2024/06/283395.172395.50391.0018140.12%
2024/06/270397.001393.00391.50-1821-0.12%
2024/06/2500.001.4386.65387.00-1.4831-0.16%
2024/06/2100.001400.50400.00-1902-0.11%
2024/06/200400.5000.00400.0009500.00%
2024/06/192394.531402.24415.0019540.10%
2024/06/182396.043.2397.57390.00-1.2967-0.12%
2024/06/171413.961.2404.67404.00-0.2965-0.02%
2024/06/143424.672428.75421.5019650.10%
2024/06/131421.501430.32423.5009800.00%
2024/06/111420.971414.00413.5001,0260.00%
2024/06/071431.0000.00426.0011,0600.09%
2024/06/061412.572426.40431.00-11,069-0.10%
2024/06/052422.911427.01418.5011,0700.09%
2024/06/042.1444.762427.56424.0001,0990.00%
2024/06/031426.431432.60471.0001,1130.00%
2024/05/311438.923430.00428.50-21,111-0.18%
2024/05/303416.661421.07430.5021,1420.17%
2024/05/290417.000420.00419.0001,1630.00%
2024/05/2800.000.3392.18397.00-0.31,174-0.02%
2024/05/2700.000354.00361.0001,1850.00%
2024/05/241346.552354.08354.00-11,201-0.08%
2024/05/230350.170364.50350.0001,2070.00%
2024/05/221366.021358.00358.0001,2300.00%
2024/05/212374.231365.50366.0011,2860.08%
2024/05/202380.002383.75379.5001,3470.00%
2024/05/170.1378.090.1370.96378.5001,3650.00%
2024/05/161314.511317.41344.5001,3590.00%
2024/05/151330.041318.00313.5001,3740.00%
2024/05/141322.031338.00325.5001,4000.00%
2024/05/1300.000.2320.00317.00-0.21,432-0.01%
2024/05/100.1298.3300.00305.000.11,4700.01%
2024/04/2900.001338.00345.00-11,548-0.06%
2024/04/2600.000350.00318.0001,5570.00%
2024/04/2500.000335.50335.5001,5520.00%
2024/04/240306.0000.00306.0001,5320.00%
2024/04/230.1340.071353.50340.00-0.91,574-0.06%
2024/04/221.2388.761410.00377.500.21,5810.01%
2024/04/191421.0200.00419.0011,5780.06%
2024/04/181.1473.771468.50465.000.11,5830.01%
2024/04/152489.252495.00484.0001,6730.00%
2024/04/122502.5000.00501.0021,6790.12%
2024/04/111502.0000.00502.0011,7130.06%
2024/04/0800.000.1505.00490.50-0.11,8070.00%
2024/04/030.1512.001524.00503.00-0.91,831-0.05%
2024/04/021.1520.910.4550.00516.000.71,8460.04%
2024/04/011558.001.1552.73560.00-0.11,837-0.01%
2024/03/271.2566.3300.00555.001.21,8470.06%
2024/03/260555.001526.00560.00-11,835-0.05%
2024/03/251526.002.1526.00526.00-1.11,819-0.06%
2024/03/201448.501453.50449.0001,7920.00%
2024/03/191.3442.811457.50444.500.31,8080.02%
2024/03/180.2449.753446.33455.00-2.81,818-0.15%
2024/03/151.1432.8600.00438.501.11,8260.06%
2024/03/1400.000.3460.00455.00-0.31,834-0.02%
2024/03/132468.2500.00466.5021,8470.11%
2024/03/050.2478.002501.00511.00-1.81,831-0.10%
2024/03/041.1478.9100.00477.501.11,8030.06%
2024/03/011.4501.0000.00504.001.41,7840.08%
2024/02/2900.001.1488.61503.00-1.11,773-0.06%
2024/02/271482.0000.00483.0011,7790.06%
2024/02/231.1477.352488.50475.00-0.91,828-0.05%
2024/02/222477.255.1482.89494.00-3.11,843-0.17%
2024/02/213470.831475.50454.5021,8390.11%
2024/02/202.5511.4900.00505.002.51,8190.13%
2024/02/190.1528.001528.00527.00-0.91,811-0.05%
2024/02/160.5532.001530.00534.00-0.61,838-0.03%
2024/02/150.2520.000.2521.00519.0001,8610.00%
2024/02/051488.001475.50482.5001,8790.00%
2024/02/022461.2511444.65480.00-91,916-0.47%
2024/02/015449.502441.50438.0031,9100.16%
2024/01/3100.001454.50454.50-11,904-0.05%
2024/01/301443.0000.00448.5011,9490.05%
2024/01/295444.0000.00445.0051,9880.25%
2024/01/261418.002.3416.83419.50-1.32,013-0.06%
2024/01/174390.251380.00396.5032,0020.15%
2024/01/161395.502402.24400.50-11,948-0.05%
2024/01/152396.2500.00397.0021,9240.10%
2024/01/1200.001380.50376.00-11,896-0.05%
2024/01/1100.002373.00386.00-21,868-0.11%
2024/01/101.1350.001357.51352.000.11,8310.01%
2024/01/092333.251345.00345.0011,8160.06%
2024/01/081.3330.083326.50321.00-1.71,804-0.09%
2024/01/0500.002327.74327.00-21,793-0.11%
2024/01/045.1318.734311.13320.001.11,7560.06%
2024/01/032298.003.1298.66301.00-1.11,715-0.06%
2023/12/293276.504278.00280.00-11,649-0.06%
2023/12/281261.5000.00269.5011,6140.06%
2023/12/2000.000.1269.00268.00-0.11,553-0.01%
2023/12/191.2250.2515264.00252.00-13.81,521-0.91%
2023/12/180262.000.4262.50264.00-0.41,493-0.03%
2023/12/152270.0000.00261.0021,4890.13%
2023/12/1315278.330.1278.50279.5014.91,4541.02%
2023/12/1200.001283.50275.00-11,454-0.07%
2023/12/112280.001284.02285.0011,4440.07%
2023/12/081252.6300.00274.0011,4230.07%
2023/12/071268.002258.25249.50-11,391-0.07%
2023/12/062276.0000.00265.0021,3650.15%
2023/12/050.3265.0000.00263.000.31,3580.02%
2023/12/0400.001283.00268.00-11,369-0.07%
2023/12/012273.001.2273.00278.000.81,3770.06%
2023/11/2800.000.1243.00244.50-0.11,422-0.01%
2023/11/2400.002223.10242.50-21,417-0.14%
2023/11/223251.333.1247.61254.00-0.11,3490.00%
2023/11/211231.492232.75231.50-11,304-0.08%
2023/11/2000.001202.00222.00-11,267-0.08%
2023/11/171.1188.441203.00203.000.11,2230.01%
2023/11/1600.005187.00185.00-51,201-0.42%
2023/11/153.4186.971184.50186.002.41,2130.20%
2023/11/143175.003176.70186.5001,1800.00%
2023/11/132172.504176.50175.00-21,137-0.18%
2023/11/104158.253163.16165.0011,0840.09%
2023/11/091151.501143.50152.5001,0200.00%
2023/11/080140.5000.00139.0009890.00%
2023/11/072142.502139.50147.5009760.00%
2023/11/063139.671144.00144.0029430.21%
2023/11/0300.006131.00131.00-6897-0.67%
2023/11/0200.004120.50119.50-4862-0.46%
2023/10/314117.506122.00116.00-2873-0.23%
2023/10/3000.000121.50120.5008860.00%
2023/10/272121.502121.00121.5008900.00%
2023/10/262120.5000.00122.0029010.22%
2023/10/241116.002114.50114.00-1901-0.11%
2023/10/1800.001115.00119.50-1953-0.10%
2023/10/165118.8000.00121.5059450.53%
2023/10/1300.000.1114.50117.00-0.1933-0.01%
2023/10/0600.000.1109.50108.00-0.11,003-0.01%
2023/10/0400.001105.00105.50-11,029-0.10%
2023/09/152117.5000.00113.5021,1080.18%
2023/09/132114.2500.00120.0021,1160.18%
2023/09/121120.0000.00116.0011,1100.09%
2023/09/1100.001119.00119.50-11,120-0.09%
2023/09/082120.5000.00120.5021,1230.18%
2023/09/0700.001124.49124.00-11,113-0.09%
2023/09/0600.001119.50119.50-11,076-0.09%
2023/09/051113.0000.00109.0011,0410.10%
2023/09/0400.000.2114.50116.00-0.21,020-0.02%
2023/09/0100.001106.00106.00-1996-0.10%
2023/08/2800.004102.00102.00-4977-0.41%
2023/08/241105.0000.00104.5019810.10%
2023/08/231112.501113.00110.5009810.00%
2023/08/223105.333106.17105.0009820.00%
2023/08/100109.5000.00109.5009150.00%
2023/07/311123.5000.00123.5018500.12%
2023/07/281125.001124.50125.5008390.00%
2023/07/271123.002123.25122.00-1835-0.12%
2023/07/261122.5000.00121.0018260.12%
2023/07/241121.505122.60122.50-4814-0.49%
2023/07/210.1129.5000.00129.500.17960.01%
2023/07/180.1132.5000.00131.000.18200.01%
2023/07/171135.5000.00137.0018150.12%
2023/07/141140.001135.00135.5008020.00%
2023/07/101139.0012139.00141.00-11760-1.45%
2023/07/0700.001140.50139.00-1754-0.13%
2023/07/060147.5000.00147.5007330.00%
2023/07/0300.001160.50160.00-1714-0.14%
2023/06/211163.5000.00163.5017810.13%
2023/06/1900.003166.33167.00-3824-0.36%
2023/06/141161.0000.00160.5017980.13%
2023/06/131160.5000.00158.5018000.12%
2023/06/122158.251158.50158.0018140.12%
2023/06/0700.001.2165.72163.00-1.2863-0.13%
2023/06/0200.001160.00159.00-1882-0.11%
2023/05/262164.0000.00163.5029690.21%
2023/05/231165.5000.00165.5011,0640.09%
2023/05/161160.0000.00159.0011,1060.09%
2023/05/092165.001166.50165.0011,2610.08%
2023/05/0300.000168.50168.0001,4220.00%
2023/05/022171.0000.00170.0021,4300.14%
2023/04/262157.502162.00161.0001,5130.00%
2023/04/250159.0000.00159.0001,5200.00%
2023/04/211170.0000.00167.5011,5820.06%
2023/04/202176.5000.00174.0021,6280.12%
2023/04/191179.0000.00179.0011,6700.06%
2023/04/181180.001180.00179.5001,7250.00%
2023/04/172182.0000.00185.0021,7460.11%
2023/04/141184.0000.00183.5011,7630.06%
2023/04/136187.0000.00183.5061,7730.34%
2023/04/120195.5000.00193.5001,7790.00%
2023/04/1100.000.3194.00194.00-0.31,780-0.02%
2023/04/104192.7500.00191.0041,7750.23%
2023/04/062191.5000.00195.0021,7590.11%
2023/03/316194.7500.00194.5061,7460.34%
2023/03/3000.001195.50195.00-11,736-0.06%
2023/03/290193.5000.00191.5001,7260.00%
2023/03/2800.001192.50191.50-11,718-0.06%
2023/03/271199.5000.00197.0011,6970.06%
2023/03/240196.5000.00196.5001,6600.00%
2023/03/221196.001197.00197.5001,7870.00%
2023/03/201183.0000.00187.0011,7680.06%
2023/03/151181.5000.00181.5012,0060.05%
2023/03/101190.501186.50186.5002,1150.00%
2023/03/0900.002193.75193.50-22,136-0.09%
2023/03/076194.673195.50194.0032,1460.14%
2023/03/065199.604202.25198.0012,1420.05%
2023/03/033199.005202.00199.00-22,153-0.09%
2023/03/0100.002204.50201.50-22,149-0.09%
2023/02/242194.5000.00195.5022,1120.09%
2023/02/231195.0000.00197.5012,0850.05%
2023/02/221197.0000.00191.5012,0520.05%
2023/02/2100.004203.63202.00-42,011-0.20%
2023/02/1700.001192.00191.50-11,935-0.05%
2023/02/151188.0000.00190.0011,9110.05%
2023/02/101192.501191.00191.5001,9000.00%
2023/02/094203.000.1200.50196.5041,9670.20%
2023/02/080.1200.502206.25205.00-22,014-0.10%
2023/02/071194.0000.00195.0012,1150.05%
2023/02/061192.001193.00193.0002,1970.00%
2023/02/021188.506199.50203.00-52,139-0.23%
2023/02/011189.003191.00188.50-22,076-0.10%
2023/01/313185.1700.00185.0032,0580.15%
2023/01/302200.0000.00186.0022,0520.10%
2023/01/171187.0000.00187.5012,0010.05%
2023/01/1100.001181.00186.00-11,915-0.05%
2023/01/061165.5000.00175.0011,7930.06%
2023/01/051175.001180.50163.0001,7460.00%
2023/01/041176.0000.00176.5011,7380.06%
2022/12/301182.5000.00180.5011,7210.06%
2022/12/141203.002206.75208.00-12,240-0.04%
2022/12/131194.002190.75189.50-12,197-0.05%
2022/12/121190.5000.00190.5012,1970.05%
2022/12/091201.0000.00194.0012,2130.05%
2022/12/081189.501196.00198.0002,1730.00%
2022/12/0700.000.1218.00196.50-0.12,1320.00%
2022/12/060.1210.001218.00218.00-0.92,085-0.04%
2022/12/0500.001198.50198.50-12,087-0.05%
2022/12/011185.5000.00183.5012,0780.05%
2022/11/3000.001190.50189.50-12,068-0.05%
2022/11/252207.000.1205.90200.501.92,1640.09%
2022/11/240.1210.0000.00210.000.12,1640.00%
2022/11/2200.000.1190.00196.50-0.12,1540.00%
2022/11/210.1206.0000.00198.000.12,1720.00%
2022/11/1800.000.1202.00201.00-0.12,1920.00%
2022/11/170.1203.500.1201.09210.0002,2050.00%
2022/11/160.1195.5000.00197.000.12,2250.00%
2022/11/0900.001175.00176.00-12,335-0.04%
2022/11/0800.000.2160.00160.00-0.22,350-0.01%
2022/11/070.2179.5000.00177.500.22,3690.01%
2022/11/042169.501.2166.25172.000.82,3140.03%
2022/11/031.2162.082.2166.30165.50-12,255-0.04%
2022/11/010.2143.0000.00144.000.22,0680.01%
2022/10/1800.003147.33148.50-32,394-0.13%
2022/10/170157.5000.00157.5002,4020.00%
2022/10/1200.001194.50215.50-12,489-0.04%
2022/10/071239.5000.00239.5012,4720.04%
2022/10/064251.382248.00252.5022,4640.08%
2022/10/054258.7500.00250.0042,3770.17%
2022/10/041.1269.6800.00274.001.12,3100.05%
2022/09/300.1292.5000.00291.500.12,1980.00%
2022/09/291289.001283.50281.5002,1570.00%
2022/09/282303.220.1313.50287.501.92,1160.09%
2022/09/271316.0000.00319.0012,0780.05%
2022/09/261.1314.750.1332.00312.0012,1150.05%
2022/09/234.2346.613352.17340.501.22,1460.05%
2022/09/221356.501344.50356.5002,1430.00%
2022/09/211350.501350.00350.5002,1890.00%
2022/09/201354.001344.00354.0002,2610.00%
2022/09/191340.001346.00340.0002,3360.00%
2022/09/163350.672365.50348.0012,4140.04%
2022/09/152367.004371.00367.00-22,426-0.08%
2022/09/143372.503.1369.57372.50-0.12,4210.00%
2022/09/136374.332373.50375.5042,3850.17%
2022/09/1200.001355.55375.50-12,335-0.04%
2022/09/082338.253342.33347.00-12,277-0.04%
2022/09/0700.001318.00322.00-12,228-0.04%
2022/09/062326.252334.25324.5002,2200.00%
2022/09/052327.253330.00326.50-12,212-0.05%
2022/09/0210336.256332.83334.0042,2040.18%
2022/09/015314.605328.50311.0002,1460.00%
2022/08/311325.004322.38325.00-32,125-0.14%
2022/08/306314.5000.00315.0062,1300.28%
2022/08/261324.5000.00324.5012,1470.05%
2022/08/2400.005322.70321.50-52,163-0.23%
2022/08/2300.001325.00323.00-12,161-0.05%
2022/08/221345.002338.00333.50-12,154-0.05%
2022/08/192346.251352.00342.0012,1530.05%
2022/08/182337.253340.83340.50-12,123-0.05%
2022/08/171326.501333.50331.5002,1000.00%
2022/08/161330.502343.00330.50-12,088-0.05%
2022/08/150339.5000.00339.0002,0630.00%
2022/08/111337.004341.38333.50-32,029-0.15%
2022/08/100332.0000.00332.5002,0060.00%
2022/08/092325.0000.00327.5021,9810.10%
2022/08/081305.5000.00307.0011,9510.05%
2022/08/050314.5000.00313.0001,9460.00%
2022/08/0400.001307.50313.00-11,961-0.05%
2022/08/032303.501312.00312.0011,9430.05%
2022/08/022308.011315.00305.0011,9150.05%
2022/08/011340.0000.00338.5011,9090.05%
2022/07/290348.0000.00350.0001,9510.00%
2022/07/282347.2700.00340.0021,9190.10%
2022/07/2700.004330.63345.00-41,843-0.22%
2022/07/263313.5000.00314.0031,8030.17%
2022/07/251315.0000.00325.5011,7880.06%
2022/07/2200.001327.50329.00-11,766-0.06%
2022/07/2100.003.1340.11341.00-3.11,742-0.18%
2022/07/201.1329.4200.00324.501.11,7080.06%
2022/07/1900.000.1326.50308.00-0.11,672-0.01%
2022/07/180.1339.0000.00340.000.11,6390.01%
2022/07/140313.001308.00310.00-11,630-0.06%
2022/07/1300.001306.00299.00-11,629-0.06%
2022/07/121301.502304.79295.00-11,630-0.06%
2022/07/1100.001.1286.83300.00-1.11,619-0.07%
2022/07/071230.001249.00256.0001,6260.00%
2022/07/060260.0000.00239.5001,6230.00%
2022/07/051255.002257.50266.00-11,620-0.06%
2022/07/048.1275.724273.25270.504.11,6130.25%
2022/07/016312.055326.40300.5011,5370.07%
2022/06/301330.501329.00327.5001,4820.00%
2022/06/292328.561336.00340.0011,4600.07%
2022/06/283309.903318.50327.0001,4000.00%
2022/06/276324.7400.00319.5061,3240.45%
2022/06/241326.822354.00355.00-11,234-0.08%
2022/06/231362.571400.00362.5001,1430.00%
2022/06/220402.5000.00402.5001,1050.00%
2022/06/2100.001430.50434.00-11,087-0.09%
2022/06/171424.5000.00427.5011,0760.09%
2022/06/161437.501441.00425.5001,0680.00%
2022/06/1300.002446.50446.00-21,070-0.19%
2022/06/091434.001427.00432.5001,0600.00%
2022/06/081434.001436.50434.0001,0570.00%
2022/06/071430.501.3433.81436.00-0.31,048-0.03%
2022/06/0200.001405.50406.50-11,042-0.10%
2022/06/011389.503402.83396.50-21,034-0.19%
2022/05/301382.0000.00379.0011,0020.10%
2022/05/2700.004372.88373.50-4994-0.40%
2022/05/2400.001357.00359.50-11,015-0.10%
2022/05/191360.5000.00363.0011,0110.10%
2022/05/181362.5000.00362.5011,0090.10%
2022/05/1700.001355.00360.00-11,007-0.10%
2022/05/163354.3300.00351.5031,0060.30%
2022/05/132365.000.1370.00361.001.99990.19%
2022/05/120.1368.505370.50372.00-4.9989-0.50%
2022/05/112359.5000.00359.5029620.21%
2022/05/1000.001359.50369.00-1957-0.10%
2022/05/061370.002373.00365.00-1934-0.11%
2022/05/0500.001347.50347.50-1899-0.11%
2022/05/041316.002317.50327.00-1921-0.11%
2022/04/2900.001310.50318.50-1961-0.10%
2022/04/201334.0000.00333.0011,1520.09%
2022/04/192349.751343.00343.0011,1550.09%
2022/04/1800.001353.00350.00-11,162-0.09%
2022/04/151343.001342.00346.0001,1720.00%
2022/04/1400.001354.50350.00-11,197-0.08%
2022/04/1300.001343.00346.00-11,202-0.08%
2022/04/121317.0000.00327.0011,2150.08%
2022/04/1100.001324.00320.50-11,254-0.08%
2022/04/081347.001353.00343.5001,2840.00%
2022/04/071353.0000.00353.0011,3020.08%
2022/04/062370.5000.00373.0021,3160.15%
2022/04/0100.009385.78387.00-91,326-0.68%
2022/03/311375.504377.00375.50-31,343-0.22%
2022/03/292381.5000.00381.0021,3460.15%
2022/03/281375.0000.00382.0011,3500.07%
2022/03/251383.5000.00383.5011,3640.07%
2022/03/241382.002387.25391.50-11,363-0.07%
2022/03/1700.003388.83390.50-31,406-0.21%
2022/03/161350.001358.50363.0001,3940.00%
2022/03/152357.0000.00354.0021,3810.14%
2022/03/141386.0000.00389.0011,3780.07%
2022/03/103405.831406.00406.0021,4160.14%
2022/03/091.1375.921371.50371.000.11,4140.01%
2022/03/0800.001384.50382.00-11,426-0.07%
2022/03/071400.0000.00403.0011,4240.07%
2022/03/0300.000.1438.30431.50-0.11,427-0.01%
2022/03/021.1431.3200.00430.001.11,4290.08%
2022/03/0100.000.1429.00434.50-0.11,460-0.01%
2022/02/250.1425.001423.50420.00-0.91,455-0.06%
2022/02/241.2405.611406.00401.500.21,4430.01%
2022/02/231421.001423.50419.5001,4360.00%
2022/02/221420.0000.00415.0011,4520.07%
2022/02/181438.002438.25438.50-11,462-0.07%
2022/02/171432.501.2434.75435.00-0.21,517-0.01%
2022/02/161447.5000.00442.0011,6020.06%
2022/02/152437.252439.50430.5001,6990.00%
2022/02/141436.0000.00435.0011,7450.06%
2022/02/111.2452.431.2449.42453.0001,7420.00%
2022/02/090.2473.000.2469.00466.0001,7570.00%
2022/02/0800.001463.50462.50-11,759-0.06%
2022/01/260.2465.213459.83462.00-2.81,752-0.16%
2022/01/2400.001465.00466.50-11,748-0.06%
2022/01/211475.002.1470.55460.00-1.11,754-0.06%
2022/01/203.1455.262445.50471.001.11,7640.06%
2022/01/191450.0000.00449.0011,7500.06%
2022/01/184469.134.1468.54460.00-0.11,760-0.01%
2022/01/171.1438.181.1459.64473.0001,7540.00%
2022/01/110.5417.9200.00413.000.51,8270.03%
2022/01/100.1426.591428.50428.00-0.91,842-0.05%
2022/01/071428.0000.00420.5011,8760.05%
2022/01/062445.251441.50439.0011,8700.05%
2022/01/052442.251455.00440.5011,8770.05%
2022/01/042.5484.402.2468.14463.500.31,8780.02%
2022/01/039.2487.451.2485.25487.5081,8590.43%
2021/12/300.2469.500.2468.00474.0001,8440.00%
2021/12/291.1452.731463.00451.500.11,8410.01%
2021/12/280.1459.001459.50447.50-0.91,866-0.05%
2021/12/274433.3800.00454.5041,8750.21%
2021/12/212426.252432.00431.5001,8730.00%
2021/12/170425.0000.00424.5001,8670.00%
2021/12/161.1424.7700.00421.501.11,8670.06%
2021/12/081455.0000.00439.0011,9970.05%
2021/12/071442.501455.00452.0002,0030.00%
2021/12/031456.5000.00449.5011,9800.05%
2021/12/022460.501.5473.00455.000.51,9830.03%
2021/12/011492.0000.00486.0011,9680.05%
2021/11/301495.0000.00500.0011,9860.05%
2021/11/255454.501455.50468.0042,0310.20%
2021/11/231507.0000.00503.0012,0150.05%
2021/11/2200.001501.00504.00-12,031-0.05%
2021/11/192501.508.5502.76498.00-6.52,053-0.32%
2021/11/181522.000.2531.36522.000.82,0590.04%
2021/11/171505.001.1517.27531.00-0.12,0910.00%
2021/11/160.3523.884525.50525.00-3.72,129-0.18%
2021/11/153520.677.6519.92514.00-4.62,119-0.22%
2021/11/125.1477.255.2479.96496.50-0.12,0880.00%
2021/11/110.2433.501.2423.58451.50-12,011-0.05%
2021/11/083410.172407.25407.0012,0600.05%
2021/11/051399.501402.00397.5002,0900.00%
2021/11/042397.503396.67389.00-12,101-0.05%
2021/11/030.1389.0000.00385.000.12,1150.00%
2021/11/023.1393.802401.00392.001.12,1470.05%
2021/11/010.4405.0000.00398.000.42,1660.02%
2021/10/292397.752410.50396.0002,2130.00%
2021/10/281398.0000.00399.5012,2900.04%
2021/10/261416.502413.50412.00-12,311-0.04%
2021/10/252413.251.2405.56402.500.82,2850.04%
2021/10/224.2418.025.4419.89419.00-1.22,260-0.05%
2021/10/210.2413.500.2410.00413.0002,2390.00%
2021/10/200412.002398.50412.00-22,209-0.09%
2021/10/190.2391.500391.50388.500.22,1470.01%
2021/10/181382.0000.00380.5012,1350.05%
2021/10/151382.005379.20383.00-42,119-0.19%
2021/10/142363.002362.00360.0002,0780.00%
2021/10/121344.001.2362.50365.00-0.22,044-0.01%
2021/10/082346.502345.25344.0002,0860.00%
2021/10/071335.501338.00334.5002,0950.00%
2021/10/061328.001332.00316.5002,1400.00%
2021/10/056310.585310.40322.5012,1700.05%
2021/10/040.2313.4500.00299.500.22,1820.01%
2021/10/011.1316.501306.50306.500.12,2060.00%
2021/09/302320.502324.00325.0002,2050.00%
2021/09/290.1327.5000.00326.500.12,2130.00%
2021/09/282345.502347.50347.0002,2430.00%
2021/09/271346.0000.00349.0012,3220.04%
2021/09/2400.001349.00350.00-12,350-0.04%
2021/09/232.1348.192342.50342.500.12,3540.00%
2021/09/222345.501350.50345.0012,3590.04%
2021/09/171360.001360.00360.0002,3730.00%
2021/09/163372.002357.00357.0012,3480.04%
2021/09/152376.751379.00379.0012,3350.04%
2021/09/134.1345.941375.00379.003.12,3430.13%
2021/09/102375.0000.00373.0022,2980.09%
2021/09/092386.501394.00386.0012,3010.04%
2021/09/081.1386.9000.00392.001.12,3410.04%
2021/09/072.1407.982395.00393.000.12,3210.00%
2021/09/060.1406.501412.00406.50-12,302-0.04%
2021/09/031414.001.1417.36416.00-0.12,2840.00%
2021/09/020.1403.002409.00404.00-22,252-0.09%
2021/08/300.1395.0000.00395.500.12,1990.00%
2021/08/272403.002399.00399.0002,1890.00%
2021/08/264422.354413.13410.0002,1750.00%
2021/08/254418.633419.17422.5012,1640.05%
2021/08/242426.753421.50410.00-12,138-0.05%
2021/08/235430.305.1429.37423.50-0.12,1200.00%
2021/08/205407.506.2408.90420.00-1.22,089-0.06%
2021/08/196397.174.1399.61395.501.92,0440.09%
2021/08/184359.885361.30398.00-12,013-0.05%
2021/08/175.1379.182385.50371.003.11,9550.16%
2021/08/163.2383.434390.88381.50-0.91,931-0.04%
2021/08/132402.501411.00407.0011,8750.05%
2021/08/126.1409.604405.00400.002.11,8440.11%
2021/08/113421.5000.00402.5031,8060.17%
2021/08/103456.002450.50435.5011,7550.06%
2021/08/091456.5000.00453.0011,7250.06%
2021/08/061466.001469.00473.0001,7540.00%
2021/08/052475.501478.00453.0011,8100.06%
2021/08/034460.758.1454.47456.00-4.11,920-0.21%
2021/08/021412.0015418.80437.00-141,825-0.77%
2021/07/293448.6700.00458.0031,7790.17%
2021/07/281415.001415.00421.0001,7900.00%
2021/07/271440.0000.00440.0011,7790.06%
2021/07/231446.001454.00446.0001,7770.00%
2021/07/2200.002435.50450.00-21,784-0.11%
2021/07/201440.004441.25429.00-31,830-0.16%
2021/07/161440.0000.00450.0011,8260.05%
2021/07/152451.504.2453.76451.50-2.21,840-0.12%
2021/07/142443.251433.50432.0011,7870.06%
2021/07/134449.885452.00430.00-11,762-0.06%
2021/07/125429.306428.00434.00-11,689-0.06%
2021/07/095417.305416.00403.5001,6390.00%
2021/07/085394.505403.10411.0001,6650.00%
2021/07/071374.001382.00374.0001,7060.00%
2021/07/063384.171380.00379.5021,8130.11%
2021/07/052389.0000.00387.0021,9060.10%
2021/07/022364.004375.75379.50-21,907-0.10%
2021/07/011348.006358.50345.00-51,851-0.27%
2021/06/291375.0000.00373.0011,9030.05%
2021/06/280373.0000.00370.5001,8890.00%
2021/06/2400.001396.00397.00-11,898-0.05%
2021/06/231400.002396.25396.00-11,889-0.05%
2021/06/2200.001373.00373.50-11,854-0.05%
2021/06/214394.453403.00387.5011,8320.06%
2021/06/182420.0000.00417.0021,7990.11%
2021/06/1600.001406.50398.00-11,729-0.06%
2021/06/151396.0000.00406.5011,7320.06%
2021/06/111390.5000.00382.0011,7990.06%
2021/06/1000.000.2397.75390.00-0.21,880-0.01%
2021/06/0800.000.2364.50365.00-0.22,081-0.01%
2021/06/0200.003298.67310.00-32,105-0.14%
2021/05/312312.501.2312.50315.000.82,1120.04%
2021/05/281290.0000.00290.0012,1160.05%
2021/05/261285.0000.00279.0012,1250.05%
2021/05/1800.000.1192.00207.50-0.12,5680.00%
2021/05/144.7232.474236.38212.500.72,5890.03%
2021/05/137247.318245.38232.50-12,524-0.04%
2021/05/126.2225.644232.25239.502.22,4250.09%
2021/05/113.2224.471213.00218.002.22,3030.10%
2021/05/1000.002217.50217.50-22,229-0.09%
2021/05/072162.001163.00198.0012,2220.04%
2021/05/050.1199.5000.00199.500.12,1920.00%
2021/05/040.1221.5000.00221.500.12,2720.00%
2021/05/030.4249.5000.00246.000.42,3610.02%
2021/04/290.1279.0000.00273.000.12,4490.00%
2021/04/280274.0000.00272.5002,4960.00%
2021/04/261240.0000.00240.0012,5690.04%
2021/04/230.2251.5000.00251.500.22,5380.01%
2021/04/220.1279.0000.00279.000.12,5400.00%
2021/04/211.2291.9800.00310.001.22,5400.05%
2021/04/190288.000.1288.00288.00-0.12,5420.00%
2021/04/160.1319.500.1319.50319.5002,5310.00%
2021/04/150.1355.0000.00355.000.12,5330.00%
2021/04/144.1419.645415.60394.00-0.92,535-0.04%
2021/04/136.1449.154454.50437.502.12,4690.08%
2021/04/123.1463.264464.13448.00-0.92,442-0.04%
2021/04/095.3488.071.6498.64463.503.72,3870.15%
2021/04/082.3526.581544.00512.001.32,3360.06%
2021/04/071587.001571.00552.0002,3370.00%
2021/04/061609.002599.00565.00-12,344-0.04%
2021/04/012540.0000.00566.0022,3200.09%
2021/03/301490.0000.00487.5012,3860.04%
2021/03/291471.005463.50471.00-42,444-0.16%
2021/03/262498.7500.00515.0022,4570.08%
2021/03/240.1485.0000.00493.000.12,5440.00%
2021/03/220483.0000.00482.5002,6220.00%
2021/03/1800.001493.00495.00-12,667-0.04%
2021/03/173490.333491.67499.0002,6980.00%
2021/03/162490.502485.59483.0002,6570.00%
2021/03/153469.002469.00480.5012,6010.04%
2021/03/121.7441.302443.00451.00-0.32,516-0.01%
2021/03/1100.001383.00410.00-12,451-0.04%
2021/03/100386.000.1387.00378.50-0.12,4730.00%
2021/03/091372.001368.00373.5002,4930.00%
2021/03/0800.000.1370.00372.00-0.12,5200.00%
2021/03/050.1381.0000.00380.000.12,5610.00%
2021/03/031375.0000.00375.0012,6380.04%
2021/02/2600.001360.50361.00-12,794-0.04%
2021/02/242353.002358.25333.5002,9550.00%
2021/02/233352.832351.75353.5012,9010.03%
2021/02/194313.132308.75317.5022,7690.07%
2021/02/1800.001280.00290.00-12,641-0.04%
2021/02/171267.0000.00271.5012,6280.04%
2021/02/020.1240.001238.00242.00-0.92,622-0.03%
2021/02/0100.002210.00223.00-22,632-0.08%
2021/01/2900.000.1220.00220.00-0.12,6230.00%
2021/01/266240.1712256.92236.00-62,643-0.23%
2021/01/252262.7500.00260.0022,5530.08%
2021/01/221268.001263.50269.0002,4720.00%
2021/01/211243.501245.00248.0002,3890.00%
2021/01/206243.508244.50232.50-22,355-0.08%
2021/01/1900.001241.00250.00-12,278-0.04%
2021/01/182240.001240.00240.0012,3010.04%
2021/01/1500.001233.00227.00-12,319-0.04%
2021/01/141235.003233.33232.00-22,322-0.09%
2021/01/1300.001235.00225.00-12,324-0.04%
2021/01/0800.000198.00196.0002,3000.00%
2021/01/072198.5000.00198.0022,3020.09%
2021/01/054219.632217.75210.0022,2770.09%
2021/01/042226.0000.00222.5022,2110.09%
2020/12/312208.502204.25212.5002,1470.00%
2020/12/301192.502184.00195.00-12,155-0.05%
2020/12/281175.501173.00173.0002,1960.00%
2020/12/2500.001176.00175.00-12,180-0.05%
2020/12/245165.6000.00160.0052,1460.23%
2020/12/233164.312163.00172.0012,1150.05%
2020/12/222175.2500.00179.0022,1290.09%
2020/12/2100.001194.00189.50-12,174-0.05%
2020/12/182216.000216.00193.5022,2360.09%
2020/12/1700.001196.50203.50-12,179-0.05%
2020/12/161171.0000.00185.0012,1650.05%
2020/12/143201.671201.00198.0022,1060.09%
2020/12/111210.0030209.33207.50-292,082-1.39%
2020/12/103200.5000.00204.5032,0540.15%
2020/12/0900.001193.50198.00-12,034-0.05%
2020/12/0829185.501185.50185.50282,0181.39%
2020/12/071.2164.751168.50169.000.21,9930.01%
2020/12/0400.002167.25164.00-21,981-0.10%
2020/12/031171.0000.00163.0011,9940.05%
2020/12/021176.002167.25172.00-12,088-0.05%
2020/12/013162.175161.20165.00-22,169-0.09%
2020/11/3000.003150.00150.00-32,158-0.14%
2020/11/271139.502138.00136.50-12,185-0.05%
2020/11/268137.442139.25138.5062,1420.28%
2020/11/251118.005121.90128.00-42,051-0.20%
2020/11/244117.3811116.86116.50-71,974-0.35%
2020/11/235117.603120.83122.0021,9240.10%
2020/11/2000.001114.00114.00-11,825-0.05%
2020/11/1900.002104.00104.00-21,778-0.11%
2020/11/1600.00193.1090.90-11,732-0.06%
2020/11/13290.7000.0091.4021,7310.12%
2020/11/05491.6500.0091.0041,8190.22%
2020/11/04395.5000.0094.0031,7990.17%
2020/11/02890.0000.0091.0081,7810.45%
2020/10/2900.001093.4593.90-101,766-0.57%
2020/10/2800.00393.3093.40-31,757-0.17%
2020/10/224101.0000.00102.0041,8430.22%
2020/10/2000.003102.00103.00-31,932-0.16%
2020/10/07190.7000.0094.0012,2460.04%
2020/10/0600.00499.33100.00-42,197-0.18%
2020/10/053101.0700.00102.5032,1780.14%
2020/09/30293.9000.0093.5022,1330.09%
2020/09/29189.20192.0090.0002,1260.00%
2020/09/28290.5500.0089.5022,1260.09%
2020/09/25391.77195.0092.0022,1250.09%
2020/09/247100.931101.0099.9062,1010.29%
2020/09/23192.8000.0097.7012,0610.05%
2020/09/2100.00389.3388.00-32,082-0.14%
2020/09/18285.5000.0085.5022,0890.10%
2020/09/1500.00379.6079.20-32,212-0.14%
2020/09/14380.0000.0081.0032,2330.13%
2020/09/1100.001280.1075.70-122,256-0.53%
2020/09/0800.00283.1584.50-22,442-0.08%
2020/09/07383.10181.6085.3022,4470.08%
2020/09/041083.2700.0085.50102,3920.42%
2020/09/0300.00377.8077.80-32,292-0.13%
2020/09/02369.002969.5170.80-262,260-1.15%
2020/08/2600.00262.0063.50-22,200-0.09%
2020/08/25260.9000.0059.5022,2190.09%
2020/08/2100.00158.3059.00-12,232-0.04%
2020/08/20157.5000.0056.1012,2350.04%
2020/08/17165.5000.0065.6012,1660.05%
2020/07/3100.00361.9061.90-32,039-0.15%
2020/07/3000.00966.0665.00-92,030-0.44%
2020/07/28760.21164.7060.7061,9190.31%
2020/07/2700.00261.2060.70-21,854-0.11%
2020/07/24157.8000.0056.4011,7960.06%
2020/07/231060.9600.0061.10101,7510.57%
2020/07/2200.00159.6059.90-11,711-0.06%
2020/07/21655.5000.0056.5061,6490.36%
2020/07/17248.9000.0048.9021,4500.14%
2020/07/1300.00461.0062.00-41,407-0.28%
2020/07/081073.5000.0072.20101,3200.76%
2020/07/0600.00173.4076.00-11,291-0.08%
2020/07/03875.80374.3079.5051,2650.40%
2020/07/021173.001072.0072.9011,2050.08%
2020/07/01567.62168.5066.9041,1460.35%
2020/06/24156.501058.7559.80-9984-0.91%
2020/06/23150.0000.0054.4019060.11%
2020/06/22148.8000.0049.5018650.12%
2020/06/19152.0000.0050.6018370.12%
2020/06/181050.65551.2051.5058080.62%
2020/06/1700.00650.8050.50-6773-0.78%
2020/06/1600.00452.0052.00-4706-0.57%
2020/06/151048.051448.2048.20-4627-0.64%
2020/06/12139.50243.1343.85-1570-0.18%
2020/06/11139.901437.8439.90-13518-2.51%
2020/06/101235.8200.0036.30124572.62%
2020/06/02435.0500.0034.3044720.85%
2020/06/0100.00437.6038.10-4448-0.89%
2020/03/2700.00527.5627.20-5479-1.04%
2020/03/25527.0000.0026.5554861.03%
2020/03/1200.00535.5034.95-5499-1.00%
2020/03/10533.7900.0035.7055380.93%
2020/03/0600.00537.4036.70-5540-0.92%
2020/03/05633.6000.0035.9565331.12%
2020/03/03532.5000.0032.0055820.86%
2020/01/31231.0000.0031.4028140.25%
2020/01/3000.00132.8032.80-1807-0.12%
2020/01/17137.0000.0036.8018080.12%
2020/01/16436.6000.0036.7548010.50%
2020/01/1500.00134.8034.80-1789-0.13%
2020/01/1000.00135.6035.10-1782-0.13%
2020/01/0800.00235.5035.70-2768-0.26%
2019/12/30135.45136.0035.1007640.00%
2019/12/27133.65236.0036.00-1746-0.13%
2019/12/1600.00132.7032.35-1677-0.15%
2019/12/12130.9000.0030.6516550.15%
2019/12/06232.8000.0032.6026190.32%
2019/12/0200.00139.6039.60-1537-0.19%
2019/11/2900.00141.8041.90-1523-0.19%
2019/11/28242.43341.2342.45-1501-0.20%
2019/11/2200.00740.5440.35-7423-1.65%
2019/11/1900.00339.4839.50-3383-0.78%
2019/11/18139.50239.1539.50-1373-0.27%
2019/11/1400.00238.8039.55-2334-0.60%
2019/11/13239.40139.0039.4512980.33%
2019/11/12136.5000.0036.5012690.37%
2019/11/0700.00130.1029.95-1198-0.50%
2019/11/06129.5000.0030.8011910.52%
2019/09/0200.00122.6022.50-1144-0.69%
2019/08/0500.00123.5523.45-1163-0.61%
2019/07/08124.30124.8524.9001550.00%
2019/07/05123.3000.0023.3011290.77%
2019/02/1500.00125.8525.90-1151-0.66%
2019/01/17125.1000.0025.0011740.57%
2018/11/2600.00125.2525.35-1399-0.25%
2018/11/23125.6500.0025.8514050.25%
2018/11/0900.00121.1021.75-1445-0.22%
2018/11/08121.2000.0021.2014500.22%
2018/10/09122.5500.0022.5011,0170.10%
2018/10/08222.8000.0022.7021,0240.20%
2018/10/04424.2300.0023.3041,0200.39%
2018/10/01226.7000.0025.8021,0020.20%
2018/09/17534.6800.0035.1059910.50%
2018/09/12236.0000.0036.1029790.20%
2018/09/11337.2800.0037.7039810.31%
2018/09/06139.5000.0039.9011,0160.10%
2018/09/05238.6000.0038.9021,0450.19%
2018/08/29345.3500.0045.3031,0100.30%
2018/08/28243.2500.0045.9529960.20%
2018/08/27841.9300.0041.8081,0010.80%
2018/08/17746.7800.0046.6071,0790.65%
2018/08/09248.0000.0047.9021,0940.18%
2018/08/0800.00149.5549.00-11,086-0.09%
2018/08/0700.00551.1051.10-51,072-0.47%
2018/08/02553.6000.0053.8051,0750.46%
2018/08/01351.731651.8852.50-131,059-1.23%
2018/07/27248.4000.0047.6521,0060.20%
2018/07/2600.001145.2048.50-11999-1.10%
2018/07/2300.001347.4948.50-13948-1.37%
2018/07/2000.00244.6044.25-2939-0.21%
2018/07/191544.7300.0044.40159451.59%
2018/07/18645.0800.0045.3569600.62%
2018/07/1600.00138.6538.55-1907-0.11%
2018/07/1100.00137.0036.95-11,040-0.10%
2018/07/0500.00437.0436.25-41,201-0.33%
2018/07/04437.2500.0037.3041,2520.32%
2018/06/2900.00138.9038.95-11,381-0.07%
2018/06/1400.00137.7538.00-11,787-0.06%
2018/06/13138.7500.0039.3511,7940.06%
2018/05/3100.00237.4536.85-21,973-0.10%
2018/05/30237.00337.4737.70-11,976-0.05%
2018/05/29440.10138.3040.8031,9630.15%
2018/05/2300.00134.7033.85-11,920-0.05%
2018/05/2100.00336.0735.55-31,898-0.16%
2018/05/1800.00537.8836.75-51,881-0.27%
2018/05/15141.0000.0040.2011,8530.05%
2018/05/11337.65837.0037.70-51,826-0.27%
2018/05/0900.00641.0040.20-61,775-0.34%
2018/05/0800.00142.1042.10-11,749-0.06%
2018/05/0700.00142.1042.05-11,741-0.06%
2018/05/0400.00141.9542.15-11,735-0.06%
2018/05/03342.95143.1542.9521,7250.12%
2018/05/0200.00243.0843.00-21,713-0.12%
2018/04/30244.90145.7044.0011,6980.06%
2018/04/27242.7000.0042.5021,6790.12%
2018/04/26540.30640.2841.50-11,674-0.06%
2018/04/25642.49542.7442.8011,6410.06%
2018/04/24742.33441.4041.4031,6150.19%
2018/04/23646.67146.3546.0051,5620.32%
2018/04/20150.0000.0049.1511,5280.07%
2018/04/19152.50253.2551.10-11,505-0.07%
2018/04/18150.40549.4351.70-41,451-0.28%
2018/04/17150.10149.3547.0001,3960.00%
2018/04/16546.701046.7251.50-51,348-0.37%
2018/04/13746.69947.5047.50-21,287-0.16%
2018/04/12144.00143.3043.2001,2250.00%
2018/04/111044.59344.3044.0071,2040.58%
2018/04/10442.41343.3045.0011,1740.09%
2018/04/09447.1400.0045.7541,1180.36%
2018/04/03552.00550.7250.8001,0640.00%
2018/04/02652.93153.0050.2051,0220.49%
2018/03/31551.82751.3752.60-2963-0.21%
2018/03/301152.15650.7552.6059210.54%
2018/03/29446.89843.9647.85-4842-0.47%
2018/03/28143.50544.0843.50-4788-0.51%
2018/03/27241.60441.3041.70-2756-0.26%
2018/03/261342.12242.4041.15117261.51%
2018/03/23141.00541.4041.00-4694-0.58%
2018/03/221241.891543.4142.20-3656-0.46%
2018/03/212843.49344.0044.00255754.34%
2018/03/20339.9000.0041.5035140.58%
2018/03/19239.2500.0039.2524620.43%
2018/03/15336.20335.5036.2004150.00%
2018/03/14338.602837.6138.65-25389-6.42%
2018/03/133234.9000.0035.20323389.45%
2018/03/0900.001531.9132.90-15289-5.18%
2018/03/08132.5000.0034.0012720.37%
2018/03/07134.3000.0034.3012460.41%
2018/03/06132.10132.0032.1001950.00%
2018/03/02126.5500.0026.5511200.83%
2018/03/011024.1500.0024.15101029.79%
2018/02/27924.4000.0023.909979.22%
2018/01/3000.00420.7020.50-460-6.64%
2018/01/29421.95121.2021.003595.04%
2018/01/2300.00220.7820.60-255-3.62%
2018/01/2200.00320.2021.30-350-5.89%
2018/01/19619.2700.0019.4063815.78%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章