虹冠電 (3257)-凱基-豐中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股▼2.96%
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	2	70.80	0	0.00	70.30	2	994	0.20%
2024/12/02	1	67.90	2	67.90	66.40	-1	953	-0.10%
2024/11/26	2	64.40	0	0.00	64.80	2	910	0.22%
2024/10/24	0	0.00	2	69.40	69.40	-2	650	-0.31%
2024/10/23	0	0.00	2	72.40	73.50	-2	598	-0.33%
2024/10/22	1	74.00	3	72.30	71.70	-2	565	-0.35%
2024/10/21	1	71.20	3	69.73	70.50	-2	505	-0.40%
2024/10/18	0	0.00	2	68.00	67.80	-2	459	-0.44%
2024/10/17	0	0.00	3	67.00	67.00	-3	436	-0.69%
2024/10/16	1	67.00	0	0.00	67.10	1	420	0.24%
2024/10/14	0	0.00	1	64.60	63.10	-1	342	-0.29%
2024/10/11	1	64.30	0	0.00	63.40	1	326	0.31%
2024/10/09	0.1	61.00	0	0.00	61.10	0.1	269	0.02%
2024/09/27	0	0.00	3	57.70	57.70	-3	241	-1.24%
2024/09/26	3	58.30	0	0.00	58.90	3	231	1.30%
2024/07/30	0	0.00	1	51.60	52.70	-1	236	-0.42%
2024/06/14	1	60.80	0	0.00	60.50	1	319	0.31%
2024/05/03	1	62.30	0	0.00	62.30	1	362	0.28%
2024/04/25	0	0.00	1	59.20	59.50	-1	377	-0.27%
2024/04/19	1	59.30	0	0.00	59.20	1	401	0.25%
2024/04/09	0	0.00	1	64.30	64.50	-1	393	-0.25%
2024/04/02	1	69.60	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	1	72.30	72.80	-1	419	-0.24%
2024/03/29	2	71.35	0	0.00	71.40	2	410	0.49%
2024/03/28	0	0.00	2	72.30	71.70	-2	406	-0.49%
2024/03/27	1	71.30	1	71.90	71.50	0	407	0.00%
2024/03/26	2	70.90	0	0.00	71.00	2	411	0.49%
2024/03/21	1	73.20	1	73.70	73.20	0	414	0.00%
2024/03/20	0	0.00	1	72.50	72.80	-1	406	-0.25%
2024/03/15	1	71.20	0	0.00	71.10	1	423	0.24%
2024/03/12	0	0.00	1	72.90	72.60	-1	456	-0.22%
2024/03/07	0	0.00	2	72.80	72.40	-2	478	-0.42%
2024/02/26	0	0.00	1	72.00	71.80	-1	733	-0.14%
2024/02/22	0	0.00	1	72.10	72.30	-1	885	-0.11%
2024/02/20	3	72.60	0	0.00	72.10	3	963	0.31%
2024/02/19	1	72.70	2	73.55	72.80	-1	1,007	-0.10%
2024/02/15	1	70.60	0	0.00	70.70	1	1,014	0.10%
2024/01/30	2	72.50	0	0.00	72.30	2	1,019	0.20%
2024/01/22	0	0.00	2	74.30	74.40	-2	1,038	-0.19%
2024/01/16	1	73.70	0	0.00	73.50	1	1,022	0.10%
2024/01/12	1	70.60	0	0.00	70.30	1	1,017	0.10%
2024/01/04	0	0.00	0.1	73.00	73.00	-0.1	1,031	-0.01%
2023/12/28	1.1	75.45	2	75.35	73.80	-0.9	1,044	-0.09%
2023/12/27	1	73.00	0	0.00	74.80	1	1,003	0.10%
2023/12/26	2	71.50	0	0.00	71.90	2	994	0.20%
2023/12/15	1	74.20	1	73.90	73.70	0	1,041	0.00%
2023/12/14	1	74.20	5	74.30	75.00	-4	1,062	-0.38%
2023/12/12	7	74.19	1	74.10	73.80	6	1,078	0.56%
2023/12/08	0	0.00	4	73.90	73.50	-4	1,091	-0.37%
2023/12/07	2	74.40	0	0.00	73.80	2	1,106	0.18%
2023/12/05	0	0.00	2	75.80	75.80	-2	1,147	-0.17%
2023/12/04	0	0.00	1	76.60	76.60	-1	1,245	-0.08%
2023/12/01	4	78.75	2	79.30	78.20	2	1,302	0.15%
2023/11/30	15	81.43	2	80.90	80.70	13	1,429	0.91%
2023/11/29	1	78.10	1	78.10	78.20	0	1,483	0.00%
2023/11/24	0	0.00	1	75.90	76.00	-1	1,688	-0.06%
2023/11/23	2	79.65	3	77.73	77.10	-1	1,728	-0.06%
2023/11/22	5	79.10	4	78.00	78.00	1	1,705	0.06%
2023/11/21	1	78.00	1	76.80	76.10	0	1,638	0.00%
2023/11/20	0	0.00	2	76.40	77.20	-2	1,574	-0.13%
2023/11/17	3	75.77	3	76.33	76.40	0	1,567	0.00%
2023/11/16	4	74.43	2	74.00	75.30	2	1,528	0.13%
2023/11/02	0	0.00	5	69.50	69.90	-5	2,035	-0.25%
2023/10/26	0	0.00	1	69.50	68.70	-1	2,393	-0.04%
2023/10/25	5	71.40	0	0.00	71.10	5	2,478	0.20%
2023/10/19	0	0.00	1	69.20	70.00	-1	2,493	-0.04%
2023/10/16	1	71.80	0	0.00	72.00	1	2,492	0.04%
2023/10/13	1	72.90	1	73.10	72.80	0	2,502	0.00%
2023/10/11	0	0.00	3	75.00	72.90	-3	2,506	-0.12%
2023/10/06	2	74.00	0	0.00	73.80	2	2,508	0.08%
2023/10/02	0	0.00	3	74.40	74.10	-3	2,614	-0.11%
2023/09/28	2	73.90	1	73.00	73.90	1	2,614	0.04%
2023/09/27	0	0.00	1	72.40	72.80	-1	2,612	-0.04%
2023/09/26	2	71.40	0	0.00	71.20	2	2,609	0.08%
2023/09/25	1	74.10	1	73.70	73.40	0	2,601	0.00%
2023/09/22	1	71.40	0	0.00	71.40	1	2,588	0.04%
2023/09/21	1	71.50	11	70.83	71.00	-10	2,588	-0.39%
2023/09/20	1	73.60	0	0.00	73.00	1	2,586	0.04%
2023/09/19	0	0.00	6	74.92	74.90	-6	2,595	-0.23%
2023/09/15	1	78.20	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	80.00	0	0.00	77.90	1	2,552	0.04%
2023/09/12	5	79.94	0	0.00	78.40	5	2,500	0.20%
2023/09/08	1	83.40	2	83.10	82.40	-1	2,451	-0.04%
2023/09/07	3	83.77	2	83.90	83.20	1	2,433	0.04%
2023/09/06	1	88.90	1	89.20	90.10	0	2,325	0.00%
2023/09/05	6	88.70	6	88.47	90.70	0	2,255	0.00%
2023/09/04	7	87.31	4	87.20	87.10	3	2,100	0.14%
2023/09/01	7	84.06	5	83.98	84.10	2	1,928	0.10%
2023/08/31	1	81.00	1	81.60	81.10	0	1,832	0.00%
2023/08/30	4	81.38	3	80.37	81.20	1	1,792	0.06%
2023/08/29	0	0.00	1	79.40	80.80	-1	1,672	-0.06%
2023/08/18	0	0.00	1	80.40	79.30	-1	1,531	-0.07%
2023/08/17	1	80.40	1	80.50	81.10	0	1,508	0.00%
2023/08/16	2	79.15	1	79.30	79.50	1	1,483	0.07%
2023/08/15	1	77.00	1	75.90	77.70	0	1,463	0.00%
2023/08/14	1	76.50	0	0.00	75.00	1	1,448	0.07%
2023/08/11	1	84.10	2	80.95	78.00	-1	1,413	-0.07%
2023/08/10	4	83.53	1	82.40	81.20	3	1,342	0.22%
2023/08/09	6	87.52	5	87.62	89.50	1	1,228	0.08%
2023/08/08	3	83.23	3	83.63	83.00	0	1,075	0.00%
2023/08/07	0	0.00	3	83.20	80.60	-3	1,001	-0.30%
2023/08/04	1	76.80	1	74.70	77.50	0	912	0.00%
2023/08/02	1	74.80	0	0.00	76.80	1	895	0.11%
2023/08/01	3	86.33	13	81.13	78.40	-10	842	-1.19%
2023/07/31	15	86.40	0	0.00	87.10	15	682	2.20%
2023/07/28	1	75.30	0	0.00	79.20	1	628	0.16%
2023/07/27	2	70.75	2	71.15	72.00	0	546	0.00%
2023/07/17	0	0.00	4	74.80	74.80	-4	498	-0.80%
2023/07/11	3	75.13	3.5	76.47	75.20	-0.5	433	-0.12%
2023/07/06	0	0.00	1	71.90	71.40	-1	349	-0.29%
2023/06/30	1	70.80	0	0.00	71.20	1	356	0.28%
2023/06/29	0	0.00	1	71.30	71.70	-1	357	-0.28%
2023/06/28	0	0.00	2	70.30	70.20	-2	355	-0.56%
2023/06/27	0	0.00	1	67.30	66.70	-1	340	-0.29%
2023/06/26	0	0.00	3	70.03	70.40	-3	315	-0.95%
2023/06/21	0	0.00	1	68.60	68.70	-1	309	-0.32%
2023/06/19	1	67.50	0	0.00	67.50	1	311	0.32%
2023/06/15	0	0.00	1	67.20	67.60	-1	307	-0.33%
2023/06/13	1	66.50	2	67.40	66.70	-1	291	-0.34%
2023/06/12	1	67.20	1	66.90	66.90	0	279	0.00%
2023/06/09	0	0.00	1	68.50	67.20	-1	277	-0.36%
2023/06/08	7	67.01	0	0.00	66.00	7	271	2.58%
2023/06/07	2	70.65	0	0.00	69.10	2	262	0.76%
2023/06/06	0	0.00	5	70.56	71.00	-5	250	-2.00%
2023/05/25	0	0.00	1	68.02	68.50	-1	230	-0.45%
2023/05/24	5	67.50	0	0.00	68.70	5	226	2.20%
2023/05/22	0	0.00	2	68.60	68.20	-2	223	-0.89%
2023/05/19	2	67.00	2	68.60	67.50	0	221	0.00%
2023/05/16	0	0.00	0	63.00	63.00	0	193	0.00%
2023/05/08	12	62.43	6	61.73	61.00	6	213	2.82%
2023/04/28	0	0.00	10	58.08	58.70	-10	200	-4.99%
2023/04/13	10	57.30	0	0.00	57.40	10	180	5.55%
2023/04/11	10	58.00	10	58.30	59.50	0	169	0.00%
2023/04/10	0	0.00	1	57.90	58.00	-1	163	-0.61%
2023/04/07	3	57.80	4	57.08	55.80	-1	154	-0.65%
2022/08/11	1	49.00	0	0.00	48.60	1	158	0.63%
2022/06/21	2	54.80	0	0.00	55.80	2	174	1.14%
2022/06/16	1	59.80	0	0.00	59.00	1	180	0.56%
2022/06/14	6	59.17	0	0.00	58.80	6	213	2.81%
2022/06/13	4	59.80	0	0.00	59.60	4	233	1.71%
2022/06/06	0	0.00	0.1	64.50	64.00	-0.1	306	-0.02%
2022/05/13	0	0.00	0	71.50	70.40	0	875	0.00%
2022/05/11	0	0.00	0.1	71.20	70.80	-0.1	893	-0.01%
2022/05/03	0	0.00	3	70.80	72.00	-3	926	-0.32%
2022/04/22	2	72.10	0	0.00	72.60	2	938	0.21%
2022/03/17	0	0.00	7	73.44	76.00	-7	1,079	-0.65%
2022/03/16	0	0.00	2	72.30	74.20	-2	1,066	-0.19%
2022/03/15	1	79.30	0	0.00	79.50	1	1,048	0.10%
2022/03/07	1	78.90	0	0.00	79.00	1	958	0.10%
2022/03/03	0	0.00	1	79.50	79.40	-1	938	-0.11%
2022/03/01	0	0.00	1	78.90	79.00	-1	925	-0.11%
2022/02/24	1	78.80	0	0.00	78.40	1	911	0.11%
2022/02/22	0	0.00	0.1	78.60	78.70	-0.1	877	-0.01%
2022/02/21	0	0.00	1.1	78.90	78.90	-1.1	847	-0.12%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	0	0.00	2	78.50	78.60	-2	810	-0.25%
2022/02/16	1	77.70	10	77.82	78.00	-9	747	-1.20%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.58%
2022/01/25	3	63.60	0	0.00	63.60	3	534	0.56%
2022/01/20	2	65.55	2	65.90	66.00	0	639	0.00%
2022/01/19	0.1	65.90	0	0.00	65.50	0.1	644	0.01%
2022/01/17	7	65.53	4	66.20	66.40	3	651	0.46%
2022/01/14	0	0.00	2	63.50	64.80	-2	651	-0.31%
2022/01/07	2	66.00	0	0.00	65.40	2	640	0.31%
2022/01/06	4	67.55	0	0.00	67.70	4	626	0.64%
2022/01/05	6	68.63	0	0.00	68.40	6	628	0.95%
2022/01/03	1	70.20	11	70.15	70.20	-10	616	-1.62%
2021/12/02	1	68.00	0	0.00	68.00	1	748	0.13%
2021/11/30	0	0.00	0.1	68.60	67.90	-0.1	807	-0.01%
2021/11/19	8	70.30	0	0.00	70.20	8	863	0.93%
2021/11/18	8	70.96	0	0.00	70.90	8	867	0.92%
2021/11/16	0	0.00	5	70.90	70.40	-5	874	-0.57%
2021/11/05	0	0.00	5	71.50	71.40	-5	926	-0.54%
2021/11/04	0	0.00	7	71.50	71.20	-7	959	-0.73%
2021/11/03	0	0.00	3	71.50	71.50	-3	983	-0.31%
2021/11/02	0	0.00	5	71.00	70.70	-5	1,015	-0.49%
2021/10/29	1	71.80	1	71.60	71.60	0	1,016	0.00%
2021/10/26	0.1	64.50	0	0.00	64.80	0.1	1,144	0.01%
2021/10/04	15	65.17	0	0.00	61.60	15	1,707	0.88%
2021/10/01	0	0.00	1	65.80	65.50	-1	1,694	-0.06%
2021/09/29	5	68.50	0	0.00	67.80	5	1,681	0.30%
2021/09/17	5	69.20	0	0.00	69.80	5	1,672	0.30%
2021/09/16	0.2	69.60	0	0.00	69.60	0.2	1,671	0.01%
2021/09/15	5	69.20	0	0.00	69.20	5	1,666	0.30%
2021/09/08	1	70.00	1	70.00	70.30	0	1,653	0.00%
2021/09/07	6	73.45	6	72.23	73.10	0	1,634	0.00%
2021/08/31	3	70.60	0	0.00	70.70	3	1,430	0.21%
2021/08/13	0	0.00	1	71.20	71.10	-1	1,323	-0.08%
2021/08/11	1	76.30	0	0.00	72.70	1	1,293	0.08%
2021/08/06	0	0.00	1	76.80	75.80	-1	1,195	-0.08%
2021/08/03	0	0.00	1	80.90	79.90	-1	1,134	-0.09%
2021/08/02	1	79.70	1	79.30	80.00	0	1,100	0.00%
2021/07/30	2	85.80	1	82.00	83.10	1	1,055	0.09%
2021/07/29	2	90.15	2	90.70	92.00	0	935	0.00%
2021/07/28	0	0.00	10	84.51	84.20	-10	838	-1.19%
2021/07/27	0	0.00	42	90.03	90.70	-42	780	-5.38%
2021/07/23	13	87.86	1	87.20	85.50	12	620	1.93%
2021/07/21	0	0.00	7	86.20	85.60	-7	551	-1.27%
2021/07/19	0	0.00	0.2	85.00	84.70	-0.2	504	-0.03%
2021/07/13	0	0.00	1	82.50	82.10	-1	463	-0.22%
2021/07/12	0	0.00	0.1	81.00	81.00	-0.1	438	-0.01%
2021/07/09	0	0.00	1	79.50	79.00	-1	428	-0.23%
2021/07/07	1	80.10	0	0.00	78.60	1	453	0.22%
2021/07/05	0	0.00	0.1	80.00	80.00	-0.1	511	-0.02%
2021/07/02	0	0.00	3	77.30	77.10	-3	538	-0.56%
2021/07/01	7	76.00	0	0.00	75.50	7	578	1.21%
2021/06/30	3	76.70	0	0.00	76.70	3	593	0.51%
2021/06/29	0	0.00	0	79.00	77.50	0	598	-0.01%
2021/06/25	40	77.50	0	0.00	77.60	40	619	6.46%
2021/06/18	1	78.30	0	0.00	78.20	1	644	0.16%
2021/06/02	1	76.40	1	74.70	74.60	0	788	0.00%
2021/05/17	0.1	68.30	2	68.00	66.00	-2	966	-0.20%
2021/05/14	0.1	70.60	0	0.00	70.60	0.1	1,032	0.01%
2021/05/10	0.2	78.45	0	0.00	77.70	0.2	1,191	0.01%
2021/05/03	0	0.00	5	81.50	81.30	-5	1,255	-0.40%
2021/04/26	1	86.80	1	85.00	85.00	0	1,260	0.00%
2021/04/23	0.2	82.60	0	0.00	82.80	0.2	1,253	0.01%
2021/04/14	0.1	85.20	0	0.00	85.70	0.1	1,302	0.00%
2021/04/13	1.1	88.72	1	87.70	85.50	0.1	1,313	0.01%
2021/04/12	1	89.80	0	0.00	87.90	1	1,357	0.07%
2021/04/09	2	91.25	1	90.00	89.60	1	1,372	0.07%
2021/04/08	1	89.00	7	90.50	91.90	-6	1,376	-0.44%
2021/04/06	6	87.45	0	0.00	88.40	6	1,376	0.44%
2021/04/01	0	0.00	1	86.40	85.90	-1	1,425	-0.07%
2021/03/31	5	86.00	0	0.00	86.10	5	1,457	0.34%
2021/03/30	1	84.50	0	0.00	84.70	1	1,559	0.06%
2021/03/16	0	0.00	3	87.27	87.00	-3	1,820	-0.16%
2021/03/02	0	0.00	1	88.10	84.80	-1	1,747	-0.06%
2021/02/26	0	0.00	1	84.60	86.50	-1	1,736	-0.06%
2021/02/22	1	87.00	0	0.00	86.00	1	1,692	0.06%
2021/02/17	1	86.80	1	86.90	86.80	0	1,676	0.00%
2021/02/04	2	86.90	1	83.50	83.00	1	1,570	0.06%
2021/02/03	1	84.50	1	85.70	84.10	0	1,503	0.00%
2021/02/01	1	79.60	1	81.70	81.30	0	1,432	0.00%
2021/01/29	0	0.00	3	81.13	79.30	-3	1,391	-0.22%
2021/01/27	2	75.80	0	0.00	75.30	2	1,307	0.15%
2021/01/20	0.1	77.20	0	0.00	73.80	0.1	1,298	0.01%
2021/01/19	0	0.00	6	77.30	77.30	-6	1,285	-0.47%
2021/01/18	0	0.00	1	78.00	77.80	-1	1,279	-0.08%
2021/01/15	0	0.00	1	76.30	76.30	-1	1,260	-0.08%
2021/01/14	5	79.54	6	78.90	78.10	-1	1,247	-0.08%
2021/01/12	4	80.35	4	79.50	79.50	0	1,222	0.00%
2021/01/11	6	81.73	6	81.50	81.50	0	1,202	0.00%
2021/01/08	9	82.01	6	81.50	81.50	3	1,197	0.25%
2021/01/07	8.3	81.32	9	81.58	81.70	-0.8	1,188	-0.06%
2021/01/06	8	82.99	8	83.70	83.70	0	1,158	0.00%
2021/01/05	8	83.59	9	82.53	82.60	-1	1,130	-0.09%
2021/01/04	4	87.80	0	0.00	86.40	4	1,073	0.37%
2020/12/31	19	88.31	17	89.82	87.80	2	1,045	0.19%
2020/12/30	0.2	88.30	1	88.90	87.80	-0.8	1,000	-0.08%
2020/12/29	1	88.20	1	89.40	88.30	0	972	0.00%
2020/12/28	5	85.96	6	87.80	88.10	-1	925	-0.11%
2020/12/25	11	84.71	11	84.65	84.50	0	855	0.00%
2020/12/24	13	84.79	12	84.45	84.20	1	815	0.12%
2020/12/23	6	82.57	1	84.80	85.30	5	701	0.71%
2020/12/22	1	80.50	3	79.83	78.50	-2	608	-0.33%
2020/12/18	1	77.00	0	0.00	75.20	1	503	0.20%
2020/12/17	0	0.00	1	76.80	76.80	-1	488	-0.20%
2020/12/16	0	0.00	3	78.53	80.50	-3	454	-0.66%
2020/12/15	2	77.75	1	78.20	76.70	1	417	0.24%
2020/12/11	0	0.00	1	72.80	72.80	-1	385	-0.26%
2020/12/10	2	74.50	0	0.00	74.00	2	378	0.53%
2020/12/09	0	0.00	17	76.55	76.80	-17	369	-4.60%
2020/12/08	18	76.96	0	0.00	77.00	18	338	5.32%
2020/12/07	0	0.00	3	77.00	74.60	-3	325	-0.92%
2020/12/04	3	75.60	0	0.00	75.60	3	316	0.95%
2020/11/17	0	0.00	2	74.30	73.80	-2	287	-0.70%
2020/11/04	2	70.80	0	0.00	71.20	2	325	0.62%
2020/10/08	1	73.30	0	0.00	71.00	1	685	0.15%
2020/09/18	0.1	70.90	0	0.00	71.30	0.1	777	0.01%
2020/09/02	1	74.50	1	74.60	74.20	0	965	0.00%
2020/08/13	1	75.60	0	0.00	75.40	1	1,172	0.09%
2020/08/11	0	0.00	1	78.40	72.30	-1	1,162	-0.09%
2020/08/05	2	83.75	0	0.00	82.80	2	1,095	0.18%
2020/08/04	0	0.00	1	79.10	83.90	-1	1,097	-0.09%
2020/07/28	1	85.60	0	0.00	85.60	1	1,037	0.10%
2020/07/21	0	0.00	0.3	82.50	82.50	-0.3	859	-0.04%
2020/07/03	0	0.00	1	85.10	84.60	-1	712	-0.14%
2020/06/23	1	82.60	0	0.00	81.50	1	661	0.15%
2020/06/22	1	83.70	1	85.00	85.70	0	631	0.00%
2020/06/18	2	84.05	2	83.75	84.00	0	598	0.00%
2020/06/08	2	81.75	2	81.15	78.20	0	500	0.00%
2020/05/29	0	0.00	0.7	70.90	71.30	-0.7	376	-0.17%
2020/05/27	0	0.00	1	70.50	70.50	-1	358	-0.28%
2020/05/25	0	0.00	3	68.43	68.70	-3	324	-0.93%
2020/05/22	1	66.80	0	0.00	68.20	1	310	0.32%
2020/04/10	0	0.00	0.1	49.60	49.95	-0.1	161	-0.05%
2019/07/01	0	0.00	0.1	60.90	61.10	-0.1	162	-0.06%
2019/05/23	1	60.20	0	0.00	60.10	1	228	0.44%
2019/03/12	0	0.00	13	56.50	56.70	-13	181	-7.17%
2019/03/07	13	56.20	0	0.00	55.20	13	172	7.52%
2019/03/04	0	50.70	0	0.00	50.80	0	143	0.00%
2018/12/03	0	0.00	0	49.50	49.55	0	153	0.00%
2018/10/08	3	41.90	3	42.35	43.15	0	186	0.00%
2018/06/25	1	70.80	0	0.00	70.80	1	493	0.20%
2018/06/12	1	68.80	1	67.20	67.70	0	417	0.00%
2018/06/05	0	0.00	2	66.00	64.60	-2	303	-0.66%
2018/04/17	0	0.00	2	58.35	58.00	-2	574	-0.35%
2018/02/22	1	60.30	1	60.90	60.50	0	469	0.00%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/08	0	0.00	1	50.60	51.00	-1	222	-0.45%
2018/01/05	1	51.40	0	0.00	52.20	1	222	0.45%