鼎天 (3306)-凱基-豐中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
61.1
漲跌
▼0.8
漲幅
-1.29%
成交量
741張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	20	61.00	0	0.00	61.10	20	2,345	0.85%
2024/06/06	4	62.30	2	63.20	61.90	2	2,336	0.09%
2024/06/05	5	62.94	2	62.50	62.70	3	2,325	0.13%
2024/06/04	2	66.30	1	65.10	65.10	1	2,305	0.04%
2024/06/03	2	67.15	2	66.65	66.70	0	2,268	0.00%
2024/05/30	5	67.02	7	67.84	65.40	-2	2,170	-0.09%
2024/05/28	9	68.09	3	68.87	67.70	6	1,989	0.30%
2024/05/27	1	66.90	4	66.65	68.50	-3	1,810	-0.17%
2024/05/24	2	62.30	1	62.30	62.30	1	1,688	0.06%
2024/05/23	3	57.30	0	0.00	56.70	3	1,624	0.18%
2024/05/22	0	0.00	3	59.77	58.60	-3	1,611	-0.19%
2024/05/21	8	58.81	7	58.21	60.00	1	1,568	0.06%
2024/05/20	2	56.35	0	0.00	56.40	2	1,516	0.13%
2024/05/16	0	0.00	1	56.80	57.10	-1	1,501	-0.07%
2024/05/15	4	59.13	1	59.40	58.20	3	1,488	0.20%
2024/05/14	2	56.50	4	56.95	58.00	-2	1,451	-0.14%
2024/05/13	0	0.00	1	55.10	55.10	-1	1,437	-0.07%
2024/05/09	5	57.66	4	57.80	56.30	1	1,430	0.07%
2024/05/08	13	58.91	18	58.63	58.00	-5	1,415	-0.35%
2024/05/07	6	55.80	4	56.90	54.70	2	1,273	0.16%
2024/05/02	0	0.00	1	57.50	55.30	-1	1,227	-0.08%
2024/04/30	0	0.00	1	54.60	55.60	-1	1,134	-0.09%
2024/04/29	1	53.90	0	0.00	53.90	1	1,121	0.09%
2024/04/26	0	0.00	1	54.00	54.50	-1	1,158	-0.09%
2024/04/25	6	55.77	8	55.98	54.10	-2	1,182	-0.17%
2024/04/24	4	49.68	5	51.02	52.30	-1	1,119	-0.09%
2024/04/15	1	52.30	0	0.00	52.20	1	1,413	0.07%
2024/04/11	1	53.90	0	0.00	53.30	1	1,404	0.07%
2024/04/10	3	55.13	4	56.85	55.00	-1	1,393	-0.07%
2024/04/09	2	56.35	3	55.50	58.70	-1	1,349	-0.07%
2024/04/08	0	0.00	2	53.90	53.70	-2	1,237	-0.16%
2024/04/03	1	51.50	0	0.00	51.70	1	1,229	0.08%
2024/04/02	0	0.00	1	52.40	52.40	-1	1,230	-0.08%
2024/03/29	23	54.12	23	53.90	52.60	0	1,216	0.00%
2024/03/28	1	51.20	0.1	51.40	51.70	0.9	1,145	0.08%
2024/03/26	4.1	52.62	3	52.27	51.80	1.1	1,122	0.10%
2024/03/25	13	52.25	14	52.97	54.10	-1	1,089	-0.09%
2024/03/22	3	52.30	0.1	50.96	51.00	2.9	1,043	0.28%
2024/03/21	1	49.60	1	49.50	49.00	0	940	0.00%
2024/03/20	0	0.00	3	50.23	48.90	-3	947	-0.32%
2024/03/14	0	0.00	1.1	45.73	45.50	-1.1	935	-0.12%
2024/03/13	0	0.00	2	45.73	45.45	-2	953	-0.21%
2024/03/11	0	0.00	1	46.10	45.65	-1	1,081	-0.09%
2024/03/08	0.1	47.81	0.1	46.80	46.15	0	1,103	0.00%
2024/03/07	0	0.00	3	49.40	48.10	-3	1,110	-0.27%
2024/03/06	5	49.27	1	49.30	49.30	4	1,117	0.36%
2024/03/05	0	0.00	10	49.50	49.10	-10	1,118	-0.89%
2024/03/04	1	48.85	0	0.00	48.80	1	1,121	0.09%
2024/03/01	1	48.55	1	48.50	48.45	0	1,124	0.00%
2024/02/29	1	48.30	0	0.00	48.25	1	1,129	0.09%
2024/02/27	0	48.25	1	48.20	48.15	-1	1,134	-0.08%
2024/02/26	1.1	49.25	0	0.00	49.15	1.1	1,148	0.10%
2024/02/23	12	49.20	2	49.15	48.60	10	1,164	0.86%
2024/02/22	2	49.55	12	49.47	49.30	-10	1,218	-0.82%
2024/02/21	10	49.00	0	0.00	49.00	10	1,250	0.80%
2024/02/20	1	49.60	1	49.20	49.20	0	1,262	0.00%
2024/02/16	1	49.70	0	0.00	49.85	1	1,333	0.07%
2024/02/15	2	49.38	1	49.30	49.10	1	1,545	0.06%
2024/02/05	1	53.90	0	0.00	52.70	1	1,613	0.06%
2024/02/02	1	53.90	5	53.74	53.50	-4	1,624	-0.25%
2024/02/01	0	0.00	0	53.70	53.60	0	1,668	0.00%
2024/01/31	1	53.70	2	53.45	54.00	-1	1,697	-0.06%
2024/01/30	1	53.10	0	0.00	53.10	1	1,722	0.06%
2024/01/29	1	52.20	0	0.00	52.20	1	1,749	0.06%
2024/01/25	1	52.00	1	53.20	52.00	0	1,752	0.00%
2024/01/24	1	53.60	1	53.50	53.40	0	1,743	0.00%
2024/01/22	1	56.00	3	55.03	54.40	-2	1,733	-0.12%
2024/01/19	4	54.50	1	54.80	54.30	3	1,697	0.18%
2024/01/17	5	55.88	6	55.58	55.70	-1	1,628	-0.06%
2024/01/16	5	55.22	4	56.90	56.90	1	1,441	0.07%
2024/01/15	1	51.50	0	0.00	51.80	1	1,355	0.07%
2024/01/12	2	50.20	2	49.78	49.95	0	1,342	0.00%
2024/01/05	0	0.00	1	48.10	48.20	-1	1,330	-0.08%
2024/01/03	1	48.25	0	0.00	48.00	1	1,357	0.07%
2023/12/29	1	49.35	0	0.00	49.20	1	1,381	0.07%
2023/12/28	3	49.12	2	48.95	48.60	1	1,381	0.07%
2023/12/27	2	48.20	0	0.00	48.60	2	1,397	0.14%
2023/12/25	1	48.30	0	0.00	47.55	1	1,498	0.07%
2023/12/22	1	48.50	1	48.40	48.30	0	1,495	0.00%
2023/12/20	1	49.95	0	0.00	49.65	1	1,501	0.07%
2023/12/15	1	49.90	0	0.00	49.50	1	1,529	0.07%
2023/12/11	0	0.00	1	51.90	51.70	-1	1,590	-0.06%
2023/12/08	1	54.00	2.1	52.54	52.00	-1.1	1,599	-0.07%
2023/12/07	2	54.25	3	54.03	52.70	-1	1,613	-0.06%
2023/12/06	5	53.54	6	54.25	53.60	-1	1,617	-0.06%
2023/12/04	1	54.30	1	53.10	52.70	0	1,619	0.00%
2023/12/01	1	53.40	1	53.60	53.80	0	1,626	0.00%
2023/11/29	1	53.10	1	52.60	52.50	0	1,633	0.00%
2023/11/28	1	52.00	0	0.00	51.80	1	1,648	0.06%
2023/11/27	1	52.70	0	0.00	51.00	1	1,653	0.06%
2023/11/21	6	55.25	4	55.05	54.10	2	1,684	0.12%
2023/11/20	0	0.00	0	54.00	53.60	0	1,666	0.00%
2023/11/17	1	53.30	2	53.25	53.90	-1	1,674	-0.06%
2023/11/15	2	54.50	5	54.50	53.00	-3	2,577	-0.12%
2023/11/14	6	53.88	3	54.23	54.60	3	2,573	0.12%
2023/11/13	4	52.73	3	52.50	53.40	1	2,770	0.04%
2023/11/10	2	48.93	0	0.00	48.55	2	2,869	0.07%
2023/11/09	6	50.04	5	50.10	50.40	1	2,936	0.03%
2023/11/08	0	0.00	2	50.10	48.70	-2	2,979	-0.07%
2023/11/07	2	49.23	0	0.00	48.45	2	2,990	0.07%
2023/11/06	3	48.00	3	48.30	48.50	0	3,009	0.00%
2023/10/31	0	0.00	2	46.75	43.60	-2	3,322	-0.06%
2023/10/30	0	0.00	28	46.54	46.40	-28	3,357	-0.83%
2023/10/17	1	48.30	0	0.00	47.90	1	4,297	0.02%
2023/10/16	1	47.90	0	0.00	47.60	1	4,325	0.02%
2023/10/12	5	49.65	1	50.00	50.40	4	4,576	0.09%
2023/10/11	1	48.90	0	0.00	49.00	1	4,692	0.02%
2023/10/06	0	0.00	1	51.60	50.90	-1	4,777	-0.02%
2023/10/05	1	50.70	1	50.70	50.60	0	4,811	0.00%
2023/10/04	0	0.00	1	50.00	50.30	-1	4,817	-0.02%
2023/10/02	3	52.03	1	52.70	52.30	2	4,828	0.04%
2023/09/26	0	0.00	2	48.40	47.55	-2	4,839	-0.04%
2023/09/25	0	0.00	1	48.80	48.30	-1	4,875	-0.02%
2023/09/21	0.1	47.80	0	0.00	47.50	0.1	4,874	0.00%
2023/09/20	3	50.27	0	0.00	49.00	3	4,888	0.06%
2023/09/19	0	0.00	1	49.45	48.85	-1	4,947	-0.02%
2023/09/18	1	50.60	0	0.00	50.40	1	5,054	0.02%
2023/09/15	1	51.00	1	51.20	51.20	0	5,060	0.00%
2023/09/14	1	52.70	2	52.25	53.40	-1	5,044	-0.02%
2023/09/13	4	50.83	3	51.20	50.60	1	5,018	0.02%
2023/09/12	0	0.00	0	51.00	50.70	0	5,015	0.00%
2023/09/11	0	0.00	2	53.05	51.30	-2	5,004	-0.04%
2023/09/08	5	57.22	2	56.25	55.80	3	4,963	0.06%
2023/09/07	2	62.60	2	62.00	62.00	0	4,903	0.00%
2023/09/06	1	65.10	3	64.60	64.10	-2	4,922	-0.04%
2023/09/04	3	62.50	0	0.00	62.50	3	4,985	0.06%
2023/09/01	4	63.33	0	0.00	62.10	4	5,036	0.08%
2023/08/28	5	63.00	0	0.00	64.20	5	5,410	0.09%
2023/08/23	3	68.00	1	67.10	67.00	2	5,432	0.04%
2023/08/22	41	69.07	38	69.49	68.70	3	5,416	0.06%
2023/08/21	8	68.03	6	68.75	65.00	2	4,995	0.04%
2023/08/18	0	0.00	8	68.90	68.90	-8	4,490	-0.18%
2023/08/17	23	60.50	22	58.07	62.70	1	4,458	0.02%
2023/08/16	2	53.90	16	55.13	57.00	-14	4,078	-0.34%
2023/08/15	2	50.65	4	50.73	51.90	-2	3,905	-0.05%
2023/08/14	3	50.20	6	49.37	48.70	-3	3,820	-0.08%
2023/08/11	7	48.21	3	48.35	48.10	4	3,727	0.11%
2023/08/10	5	47.47	2	48.40	46.70	3	3,682	0.08%
2023/08/09	3	51.83	2	51.95	50.80	1	3,628	0.03%
2023/08/08	4	52.30	3	51.80	53.20	1	3,573	0.03%
2023/08/07	3	49.48	8	49.74	52.10	-5	3,422	-0.15%
2023/08/04	1	46.55	0	0.00	47.40	1	3,298	0.03%
2023/08/02	3	50.25	3	49.43	47.55	0	3,264	0.00%
2023/08/01	3	50.33	0	0.00	50.00	3	3,216	0.09%
2023/07/31	0	0.00	1.1	50.79	50.00	-1.1	3,173	-0.03%
2023/07/28	16	52.54	1	55.60	55.40	15	3,089	0.49%
2023/07/27	23	53.32	11	57.60	53.80	12	2,981	0.40%
2023/07/26	20	52.99	22	53.40	53.90	-2	2,638	-0.08%
2023/07/24	8	43.96	10	43.90	44.55	-2	2,382	-0.08%
2023/07/21	0	0.00	1	40.45	40.50	-1	2,240	-0.04%
2023/07/20	3	39.83	0	0.00	39.45	3	2,215	0.14%
2023/07/19	1	41.85	0	0.00	40.05	1	2,200	0.05%
2023/07/18	1	44.65	1	44.05	41.90	0	2,168	0.00%
2023/07/17	6	44.77	6	44.53	43.70	0	2,091	0.00%
2023/07/14	3	42.65	1	43.60	43.60	2	1,907	0.10%
2023/07/13	3	40.50	4	40.70	39.65	-1	1,790	-0.06%
2023/07/12	7	38.02	8	38.07	37.70	-1	1,693	-0.06%
2023/07/11	1	38.15	0	0.00	36.55	1	1,646	0.06%
2023/07/10	1	37.65	0	0.00	37.50	1	1,644	0.06%
2023/07/07	1	39.35	1	39.30	38.00	0	1,641	0.00%
2023/07/05	2	39.55	0	0.00	38.55	2	1,603	0.12%
2023/07/03	1	37.60	1	37.70	37.60	0	1,503	0.00%
2023/06/26	3	37.60	3	37.70	40.05	0	1,356	0.00%
2023/06/14	0	0.00	5	35.56	35.45	-5	1,288	-0.39%
2023/06/09	12	38.03	8	38.15	37.10	4	1,206	0.33%
2023/06/08	0	0.00	2	37.25	36.30	-2	1,143	-0.17%
2023/06/07	2	36.70	2	37.00	37.65	0	1,113	0.00%
2023/06/06	1	35.65	0	0.00	35.65	1	1,046	0.10%
2023/06/05	2	36.70	0	0.00	36.25	2	1,018	0.20%
2023/06/02	1	39.45	1	37.35	36.50	0	976	0.00%
2023/06/01	0	0.00	2.1	35.90	35.90	-2.1	674	-0.30%
2023/05/30	2	30.80	1	31.40	29.70	1	573	0.17%
2023/05/29	1	32.10	0	0.00	32.15	1	519	0.19%
2023/05/24	0	0.00	0.1	29.00	28.50	-0.1	448	-0.02%
2023/05/22	5	29.01	5	28.64	28.85	0	428	0.00%
2023/04/13	5	26.60	5	26.91	26.50	0	336	0.00%
2023/04/12	1	26.55	1	26.65	26.25	0	319	0.00%
2023/03/31	0	0.00	3	26.50	26.50	-3	292	-1.02%
2023/03/29	3	25.90	0	0.00	25.80	3	281	1.07%
2023/03/27	0	0.00	2	26.55	25.85	-2	272	-0.73%
2023/03/24	3	27.40	1	26.55	26.25	2	263	0.76%
2023/03/23	3	26.27	10	26.61	26.95	-7	213	-3.27%
2023/03/22	0	0.00	1	24.60	24.50	-1	142	-0.70%
2023/03/21	0	24.25	0	0.00	23.60	0	125	0.00%
2023/03/15	0	25.00	0	0.00	23.45	0	131	0.00%
2023/03/14	1	23.50	0	0.00	23.40	1	135	0.74%
2022/12/01	0	0.00	1	25.10	24.95	-1	347	-0.29%
2022/11/29	1	24.30	0	0.00	24.30	1	348	0.29%
2022/11/21	2	25.30	2	26.10	25.10	0	352	0.00%
2022/11/18	3	24.50	3	24.60	24.20	0	325	0.00%
2022/11/08	0	0.00	18	24.35	23.65	-18	344	-5.22%
2022/11/07	0	0.00	1	23.00	24.35	-1	357	-0.28%
2022/11/04	19	23.52	0	0.00	22.15	19	345	5.50%
2022/08/18	5	26.53	6	26.72	26.70	-1	737	-0.14%
2022/08/08	0	0.00	6	23.73	24.00	-6	653	-0.92%
2022/08/05	0	0.00	0	24.00	23.70	0	652	0.00%
2022/08/04	5	24.16	0	0.00	23.75	5	648	0.77%
2022/08/03	1	25.80	0	0.00	24.95	1	636	0.16%
2022/07/25	0	0.00	0.1	24.50	24.20	-0.1	602	-0.01%
2022/07/01	0	0.00	2	24.48	23.65	-2	556	-0.36%
2022/06/29	0	0.00	1	23.00	23.25	-1	509	-0.20%
2022/06/15	4	27.71	0	0.00	27.30	4	453	0.88%
2022/05/25	0	0.00	1	22.35	22.95	-1	169	-0.59%
2022/05/20	1	23.00	0	0.00	22.70	1	177	0.56%
2022/05/19	0	0.00	2	21.95	22.30	-2	176	-1.13%
2022/05/11	0	0.00	2	21.60	22.25	-2	189	-1.06%
2022/04/25	0	0.00	1	24.50	24.45	-1	260	-0.38%
2022/04/22	1	25.30	0	0.00	25.30	1	262	0.38%
2022/03/30	0	27.95	0	0.00	27.80	0	654	0.00%
2022/03/29	0	0.00	2	27.70	27.80	-2	671	-0.30%
2022/03/28	0	0.00	1	27.35	27.75	-1	703	-0.14%
2022/03/25	3	28.70	0	0.00	28.55	3	710	0.42%
2022/03/24	1	27.25	0	0.00	27.25	1	707	0.14%
2022/03/23	1	27.15	0	0.00	27.15	1	726	0.14%
2022/03/04	0	0.00	1	27.10	26.80	-1	1,991	-0.05%
2022/03/01	1	27.40	0	0.00	27.40	1	2,131	0.05%
2022/02/21	0	0.00	0.1	29.40	29.35	-0.1	2,170	0.00%
2022/02/17	5	28.90	0	0.00	28.90	5	2,186	0.23%
2022/01/24	0	0.00	1	29.70	30.65	-1	2,280	-0.04%
2022/01/21	0	0.00	1	31.40	31.10	-1	2,274	-0.04%
2022/01/20	0	0.00	2	32.50	32.65	-2	2,259	-0.09%
2022/01/17	0	0.00	0.1	30.50	30.70	-0.1	2,240	0.00%
2022/01/03	0	0.00	3	34.95	33.85	-3	2,210	-0.14%
2021/12/30	4	36.74	13	36.86	36.50	-9	2,183	-0.41%
2021/12/29	13	36.28	32	36.25	36.50	-19	2,081	-0.91%
2021/12/24	3	33.58	1	33.25	33.40	2	1,992	0.10%
2021/12/17	5	31.80	0	0.00	31.40	5	2,015	0.25%
2021/12/16	1	32.70	1	32.85	32.70	0	2,144	0.00%
2021/12/15	10	33.55	0	0.00	32.90	10	2,196	0.46%
2021/12/13	1	36.35	1	35.30	35.00	0	2,203	0.00%
2021/12/10	5	34.15	0	0.00	34.25	5	2,198	0.23%
2021/12/09	3	37.47	2	36.20	35.90	1	2,161	0.05%
2021/12/08	5	39.00	3	37.58	36.65	2	2,099	0.10%
2021/12/07	4	40.43	5	40.33	39.30	-1	2,002	-0.05%
2021/12/06	10	40.48	12	40.65	40.90	-2	1,900	-0.11%
2021/12/03	16	38.19	6.1	38.90	38.90	9.9	1,607	0.62%
2021/12/02	2	39.45	9	37.55	35.40	-7	1,502	-0.47%
2021/12/01	1	34.45	0	0.00	35.90	1	1,286	0.08%
2021/11/29	3	32.43	2	29.75	29.70	1	1,210	0.08%
2021/11/26	0	0.00	1	31.40	31.50	-1	1,157	-0.09%
2021/11/11	0	0.00	0.1	28.00	27.75	-0.1	1,102	-0.01%
2021/10/25	0	0.00	1	27.65	27.00	-1	1,038	-0.10%
2021/10/21	1	27.45	0	0.00	27.70	1	1,032	0.10%
2021/09/27	0	0.00	2.1	29.86	29.70	-2.1	1,049	-0.20%
2021/09/24	2	30.75	2	31.13	30.40	0	1,027	0.00%
2021/09/23	2	30.10	1	29.70	31.25	1	969	0.10%
2021/09/22	0	0.00	1	28.95	30.30	-1	820	-0.12%
2021/09/17	3	28.53	3	28.07	27.55	0	740	0.00%
2021/09/16	4	27.54	4	28.13	27.80	0	699	0.00%
2021/09/15	3	28.35	12	28.13	28.35	-9	622	-1.45%
2021/09/02	10	28.65	0	0.00	26.35	10	526	1.90%
2021/07/30	0	0.00	5	24.15	24.15	-5	276	-1.81%
2021/07/29	1	24.50	0	0.00	24.60	1	275	0.36%
2021/07/27	5	24.70	0	0.00	24.10	5	268	1.86%
2021/07/21	5	26.20	0	0.00	24.70	5	271	1.84%
2021/07/20	0	0.00	6	26.60	26.20	-6	257	-2.33%
2021/07/19	6	26.10	3	26.15	26.50	3	249	1.20%
2021/07/16	3	25.70	0.7	26.05	26.05	2.3	199	1.16%
2021/07/14	0	0.00	16	23.55	23.55	-16	137	-11.62%
2021/04/27	0	0.00	1	22.80	23.50	-1	135	-0.74%
2021/04/26	1	22.65	0	0.00	22.65	1	128	0.78%
2021/04/14	2	22.18	0	0.00	22.05	2	114	1.74%
2021/03/17	0	0.00	2	21.23	21.10	-2	196	-1.02%
2021/02/19	1	19.50	0	0.00	19.45	1	197	0.51%
2021/01/20	1	19.15	0	0.00	18.85	1	191	0.52%
2021/01/06	1	20.50	0	0.00	20.55	1	180	0.56%
2021/01/04	2	20.48	0	0.00	20.30	2	176	1.13%
2020/12/16	2	21.90	2	22.05	21.95	0	151	0.00%
2020/12/15	1	21.40	0	0.00	21.60	1	143	0.70%
2020/10/06	0	0.00	4	18.05	18.25	-4	29	-13.63%
2020/09/23	0	0.00	3	18.10	18.10	-3	32	-9.26%
2020/09/22	0	0.00	2	18.15	18.05	-2	32	-6.22%
2020/09/18	0	0.00	1	18.25	18.20	-1	31	-3.16%
2020/09/17	0	0.00	2	18.10	18.40	-2	31	-6.36%
2020/09/16	0	0.00	2	18.10	18.05	-2	32	-6.21%
2020/09/15	0	0.00	6	18.02	18.10	-6	32	-18.50%
2020/09/14	0	0.00	2	18.00	18.00	-2	32	-6.09%
2020/08/31	2	18.23	0	0.00	18.20	2	33	6.03%
2020/08/27	1	18.00	4	18.01	18.00	-3	42	-7.05%
2020/08/26	2	18.00	4	18.00	18.00	-2	42	-4.71%
2020/08/25	0	0.00	2	18.00	18.00	-2	42	-4.70%
2020/08/24	0	0.00	1	17.95	17.80	-1	42	-2.35%
2020/08/20	0	0.00	4	17.90	17.70	-4	42	-9.32%
2020/08/19	0	0.00	2	18.30	18.35	-2	41	-4.83%
2020/08/17	4	18.39	0	0.00	18.35	4	41	9.75%
2020/08/13	0	0.00	3	18.30	18.20	-3	40	-7.37%
2020/08/12	0	0.00	1	18.20	18.20	-1	40	-2.49%
2020/08/11	0	0.00	2	18.15	18.15	-2	40	-4.99%
2020/08/10	0	0.00	1	18.30	18.35	-1	40	-2.48%
2020/07/29	1	18.10	0	0.00	18.10	1	40	2.46%
2020/07/27	0	0.00	4	18.70	18.65	-4	40	-10.00%
2020/07/22	1	18.95	0	0.00	18.95	1	40	2.49%
2020/07/21	3	18.73	0	0.00	19.05	3	39	7.55%
2020/07/20	2	18.80	0	0.00	18.80	2	39	5.08%
2020/07/17	5	18.88	0	0.00	18.85	5	39	12.65%
2020/07/16	2	18.88	0	0.00	19.05	2	39	5.05%
2020/07/15	4	18.91	0	0.00	18.95	4	39	10.15%
2020/07/13	3	18.73	0	0.00	18.90	3	38	7.75%
2020/07/10	2	18.78	0	0.00	18.70	2	38	5.17%
2020/07/09	3	19.02	0	0.00	18.95	3	38	7.77%
2020/07/07	1	18.65	0	0.00	18.70	1	38	2.63%
2020/07/06	4	18.85	0	0.00	18.90	4	38	10.42%
2020/07/02	2	18.85	0	0.00	18.90	2	38	5.24%
2020/06/30	2	18.15	0	0.00	18.20	2	37	5.39%
2020/06/29	3	18.07	0	0.00	18.15	3	36	8.22%
2020/06/22	2	18.20	0	0.00	18.30	2	36	5.42%
2020/06/19	1	18.40	0	0.00	18.30	1	36	2.73%
2020/05/11	0	0.00	2	17.55	17.60	-2	37	-5.38%
2020/04/06	2	15.30	0	0.00	15.35	2	45	4.38%
2019/11/26	2	20.90	0	0.00	20.90	2	45	4.37%
2019/09/12	0	0.00	2	21.80	21.75	-2	114	-1.75%
2019/07/24	0	0.00	2	23.45	23.50	-2	60	-3.29%
2019/07/23	0	0.00	2	24.05	23.75	-2	58	-3.43%
2019/07/22	0	0.00	5	23.17	23.90	-5	51	-9.75%
2019/07/18	4	21.30	0	0.00	21.40	4	38	10.49%
2019/06/21	1	19.40	0	0.00	19.70	1	32	3.11%
2018/12/11	0	0.00	1	18.35	17.80	-1	50	-1.98%
2018/11/30	2	17.00	0	0.00	16.95	2	48	4.14%
2018/10/03	1	20.00	0	0.00	20.00	1	77	1.30%
2018/10/02	0	0.00	2	21.45	21.45	-2	72	-2.74%
2018/09/11	1	19.95	0	0.00	19.95	1	141	0.71%
2018/08/10	1	23.35	3	23.28	23.30	-2	158	-1.26%
2018/08/09	1	24.65	10	24.02	23.40	-9	155	-5.79%
2018/08/07	2	22.25	0	0.00	22.40	2	131	1.52%
2018/08/06	2	22.23	0	0.00	22.35	2	131	1.52%
2018/08/03	2	22.30	0	0.00	22.30	2	131	1.52%
2018/08/01	3	22.23	0	0.00	22.20	3	131	2.28%
2018/07/31	1	22.30	0	0.00	22.25	1	131	0.76%
2018/07/30	3	22.23	0	0.00	22.10	3	131	2.28%
2018/07/25	3	22.33	0	0.00	22.30	3	130	2.29%
2018/07/02	1	24.90	1	25.15	24.20	0	104	0.00%
2018/03/15	0	0.00	3	20.15	20.80	-3	52	-5.76%
2018/02/07	1	18.60	0	0.00	18.60	1	64	1.54%
2018/02/06	2	19.00	0	0.00	18.90	2	67	2.95%

鼎天相關文章

鼎天相關影音