• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.34%
  • 成交量
    208張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19151.8000.0052.1014190.24%
2024/12/1600.00251.3050.60-2490-0.41%
2024/11/19154.10154.3055.0005000.00%
2024/10/18557.8000.0057.8055780.86%
2024/10/11359.73559.4461.20-2597-0.33%
2024/10/0900.00258.7558.50-2620-0.32%
2024/10/08760.61460.2858.9037410.40%
2024/10/07659.68659.8559.5008080.00%
2024/09/2600.001060.0059.40-10968-1.03%
2024/09/251160.63161.0060.60109731.03%
2024/09/24462.30562.6061.50-1975-0.10%
2024/09/20157.2000.0057.6019090.11%
2024/09/1600.00153.3053.50-1871-0.11%
2024/09/1100.00151.5051.20-11,053-0.09%
2024/09/0300.00157.0054.70-11,122-0.09%
2024/08/2000.00255.9055.50-21,856-0.11%
2024/08/1500.00254.3553.20-21,967-0.10%
2024/08/1400.00153.5053.20-11,972-0.05%
2024/08/12153.2000.0053.3012,0020.05%
2024/08/09154.9000.0054.5012,0600.05%
2024/08/06152.10351.9751.00-22,073-0.10%
2024/08/011257.1100.0057.50122,2690.53%
2024/07/30154.5000.0056.0012,2890.04%
2024/07/2900.00156.0054.80-12,392-0.04%
2024/07/1900.00160.2060.00-12,546-0.04%
2024/07/1500.00264.3563.50-22,557-0.08%
2024/07/12265.1000.0064.8022,5510.08%
2024/07/11966.33266.6066.2072,5400.28%
2024/07/101069.03969.1468.8012,5020.04%
2024/07/09266.35167.8065.8012,3850.04%
2024/07/08967.08966.8265.8002,3140.00%
2024/07/05164.80264.0065.00-12,230-0.04%
2024/07/0400.00163.8063.00-12,234-0.04%
2024/07/0100.00163.3061.90-12,319-0.04%
2024/06/2800.00262.5562.90-22,312-0.09%
2024/06/2600.002061.4062.10-202,360-0.85%
2024/06/2500.00161.5062.00-12,352-0.04%
2024/06/2400.00160.5059.90-12,361-0.04%
2024/06/20362.93263.6063.1012,4330.04%
2024/06/19563.30463.3362.8012,4800.04%
2024/06/18158.70258.5558.60-12,372-0.04%
2024/06/1400.00158.1057.80-12,400-0.04%
2024/06/13258.00357.7057.70-12,394-0.04%
2024/06/12260.2000.0059.7022,3730.08%
2024/06/1100.00559.0058.50-52,360-0.21%
2024/06/072061.0000.0061.10202,3450.85%
2024/06/06462.30263.2061.9022,3360.09%
2024/06/05562.94262.5062.7032,3250.13%
2024/06/04266.30165.1065.1012,3050.04%
2024/06/03267.15266.6566.7002,2680.00%
2024/05/30567.02767.8465.40-22,170-0.09%
2024/05/28968.09368.8767.7061,9890.30%
2024/05/27166.90466.6568.50-31,810-0.17%
2024/05/24262.30162.3062.3011,6880.06%
2024/05/23357.3000.0056.7031,6240.18%
2024/05/2200.00359.7758.60-31,611-0.19%
2024/05/21858.81758.2160.0011,5680.06%
2024/05/20256.3500.0056.4021,5160.13%
2024/05/1600.00156.8057.10-11,501-0.07%
2024/05/15459.13159.4058.2031,4880.20%
2024/05/14256.50456.9558.00-21,451-0.14%
2024/05/1300.00155.1055.10-11,437-0.07%
2024/05/09557.66457.8056.3011,4300.07%
2024/05/081358.911858.6358.00-51,415-0.35%
2024/05/07655.80456.9054.7021,2730.16%
2024/05/0200.00157.5055.30-11,227-0.08%
2024/04/3000.00154.6055.60-11,134-0.09%
2024/04/29153.9000.0053.9011,1210.09%
2024/04/2600.00154.0054.50-11,158-0.09%
2024/04/25655.77855.9854.10-21,182-0.17%
2024/04/24449.68551.0252.30-11,119-0.09%
2024/04/15152.3000.0052.2011,4130.07%
2024/04/11153.9000.0053.3011,4040.07%
2024/04/10355.13456.8555.00-11,393-0.07%
2024/04/09256.35355.5058.70-11,349-0.07%
2024/04/0800.00253.9053.70-21,237-0.16%
2024/04/03151.5000.0051.7011,2290.08%
2024/04/0200.00152.4052.40-11,230-0.08%
2024/03/292354.122353.9052.6001,2160.00%
2024/03/28151.200.151.4051.700.91,1450.08%
2024/03/264.152.62352.2751.801.11,1220.10%
2024/03/251352.251452.9754.10-11,089-0.09%
2024/03/22352.300.150.9651.002.91,0430.28%
2024/03/21149.60149.5049.0009400.00%
2024/03/2000.00350.2348.90-3947-0.32%
2024/03/1400.001.145.7345.50-1.1935-0.12%
2024/03/1300.00245.7345.45-2953-0.21%
2024/03/1100.00146.1045.65-11,081-0.09%
2024/03/080.147.810.146.8046.1501,1030.00%
2024/03/0700.00349.4048.10-31,110-0.27%
2024/03/06549.27149.3049.3041,1170.36%
2024/03/0500.001049.5049.10-101,118-0.89%
2024/03/04148.8500.0048.8011,1210.09%
2024/03/01148.55148.5048.4501,1240.00%
2024/02/29148.3000.0048.2511,1290.09%
2024/02/27048.25148.2048.15-11,134-0.08%
2024/02/261.149.2500.0049.151.11,1480.10%
2024/02/231249.20249.1548.60101,1640.86%
2024/02/22249.551249.4749.30-101,218-0.82%
2024/02/211049.0000.0049.00101,2500.80%
2024/02/20149.60149.2049.2001,2620.00%
2024/02/16149.7000.0049.8511,3330.07%
2024/02/15249.38149.3049.1011,5450.06%
2024/02/05153.9000.0052.7011,6130.06%
2024/02/02153.90553.7453.50-41,624-0.25%
2024/02/0100.00053.7053.6001,6680.00%
2024/01/31153.70253.4554.00-11,697-0.06%
2024/01/30153.1000.0053.1011,7220.06%
2024/01/29152.2000.0052.2011,7490.06%
2024/01/25152.00153.2052.0001,7520.00%
2024/01/24153.60153.5053.4001,7430.00%
2024/01/22156.00355.0354.40-21,733-0.12%
2024/01/19454.50154.8054.3031,6970.18%
2024/01/17555.88655.5855.70-11,628-0.06%
2024/01/16555.22456.9056.9011,4410.07%
2024/01/15151.5000.0051.8011,3550.07%
2024/01/12250.20249.7849.9501,3420.00%
2024/01/0500.00148.1048.20-11,330-0.08%
2024/01/03148.2500.0048.0011,3570.07%
2023/12/29149.3500.0049.2011,3810.07%
2023/12/28349.12248.9548.6011,3810.07%
2023/12/27248.2000.0048.6021,3970.14%
2023/12/25148.3000.0047.5511,4980.07%
2023/12/22148.50148.4048.3001,4950.00%
2023/12/20149.9500.0049.6511,5010.07%
2023/12/15149.9000.0049.5011,5290.07%
2023/12/1100.00151.9051.70-11,590-0.06%
2023/12/08154.002.152.5452.00-1.11,599-0.07%
2023/12/07254.25354.0352.70-11,613-0.06%
2023/12/06553.54654.2553.60-11,617-0.06%
2023/12/04154.30153.1052.7001,6190.00%
2023/12/01153.40153.6053.8001,6260.00%
2023/11/29153.10152.6052.5001,6330.00%
2023/11/28152.0000.0051.8011,6480.06%
2023/11/27152.7000.0051.0011,6530.06%
2023/11/21655.25455.0554.1021,6840.12%
2023/11/2000.00054.0053.6001,6660.00%
2023/11/17153.30253.2553.90-11,674-0.06%
2023/11/15254.50554.5053.00-32,577-0.12%
2023/11/14653.88354.2354.6032,5730.12%
2023/11/13452.73352.5053.4012,7700.04%
2023/11/10248.9300.0048.5522,8690.07%
2023/11/09650.04550.1050.4012,9360.03%
2023/11/0800.00250.1048.70-22,979-0.07%
2023/11/07249.2300.0048.4522,9900.07%
2023/11/06348.00348.3048.5003,0090.00%
2023/10/3100.00246.7543.60-23,322-0.06%
2023/10/3000.002846.5446.40-283,357-0.83%
2023/10/17148.3000.0047.9014,2970.02%
2023/10/16147.9000.0047.6014,3250.02%
2023/10/12549.65150.0050.4044,5760.09%
2023/10/11148.9000.0049.0014,6920.02%
2023/10/0600.00151.6050.90-14,777-0.02%
2023/10/05150.70150.7050.6004,8110.00%
2023/10/0400.00150.0050.30-14,817-0.02%
2023/10/02352.03152.7052.3024,8280.04%
2023/09/2600.00248.4047.55-24,839-0.04%
2023/09/2500.00148.8048.30-14,875-0.02%
2023/09/210.147.8000.0047.500.14,8740.00%
2023/09/20350.2700.0049.0034,8880.06%
2023/09/1900.00149.4548.85-14,947-0.02%
2023/09/18150.6000.0050.4015,0540.02%
2023/09/15151.00151.2051.2005,0600.00%
2023/09/14152.70252.2553.40-15,044-0.02%
2023/09/13450.83351.2050.6015,0180.02%
2023/09/1200.00051.0050.7005,0150.00%
2023/09/1100.00253.0551.30-25,004-0.04%
2023/09/08557.22256.2555.8034,9630.06%
2023/09/07262.60262.0062.0004,9030.00%
2023/09/06165.10364.6064.10-24,922-0.04%
2023/09/04362.5000.0062.5034,9850.06%
2023/09/01463.3300.0062.1045,0360.08%
2023/08/28563.0000.0064.2055,4100.09%
2023/08/23368.00167.1067.0025,4320.04%
2023/08/224169.073869.4968.7035,4160.06%
2023/08/21868.03668.7565.0024,9950.04%
2023/08/1800.00868.9068.90-84,490-0.18%
2023/08/172360.502258.0762.7014,4580.02%
2023/08/16253.901655.1357.00-144,078-0.34%
2023/08/15250.65450.7351.90-23,905-0.05%
2023/08/14350.20649.3748.70-33,820-0.08%
2023/08/11748.21348.3548.1043,7270.11%
2023/08/10547.47248.4046.7033,6820.08%
2023/08/09351.83251.9550.8013,6280.03%
2023/08/08452.30351.8053.2013,5730.03%
2023/08/07349.48849.7452.10-53,422-0.15%
2023/08/04146.5500.0047.4013,2980.03%
2023/08/02350.25349.4347.5503,2640.00%
2023/08/01350.3300.0050.0033,2160.09%
2023/07/3100.001.150.7950.00-1.13,173-0.03%
2023/07/281652.54155.6055.40153,0890.49%
2023/07/272353.321157.6053.80122,9810.40%
2023/07/262052.992253.4053.90-22,638-0.08%
2023/07/24843.961043.9044.55-22,382-0.08%
2023/07/2100.00140.4540.50-12,240-0.04%
2023/07/20339.8300.0039.4532,2150.14%
2023/07/19141.8500.0040.0512,2000.05%
2023/07/18144.65144.0541.9002,1680.00%
2023/07/17644.77644.5343.7002,0910.00%
2023/07/14342.65143.6043.6021,9070.10%
2023/07/13340.50440.7039.65-11,790-0.06%
2023/07/12738.02838.0737.70-11,693-0.06%
2023/07/11138.1500.0036.5511,6460.06%
2023/07/10137.6500.0037.5011,6440.06%
2023/07/07139.35139.3038.0001,6410.00%
2023/07/05239.5500.0038.5521,6030.12%
2023/07/03137.60137.7037.6001,5030.00%
2023/06/26337.60337.7040.0501,3560.00%
2023/06/1400.00535.5635.45-51,288-0.39%
2023/06/091238.03838.1537.1041,2060.33%
2023/06/0800.00237.2536.30-21,143-0.17%
2023/06/07236.70237.0037.6501,1130.00%
2023/06/06135.6500.0035.6511,0460.10%
2023/06/05236.7000.0036.2521,0180.20%
2023/06/02139.45137.3536.5009760.00%
2023/06/0100.002.135.9035.90-2.1674-0.30%
2023/05/30230.80131.4029.7015730.17%
2023/05/29132.1000.0032.1515190.19%
2023/05/2400.000.129.0028.50-0.1448-0.02%
2023/05/22529.01528.6428.8504280.00%
2023/04/13526.60526.9126.5003360.00%
2023/04/12126.55126.6526.2503190.00%
2023/03/3100.00326.5026.50-3292-1.02%
2023/03/29325.9000.0025.8032811.07%
2023/03/2700.00226.5525.85-2272-0.73%
2023/03/24327.40126.5526.2522630.76%
2023/03/23326.271026.6126.95-7213-3.27%
2023/03/2200.00124.6024.50-1142-0.70%
2023/03/21024.2500.0023.6001250.00%
2023/03/15025.0000.0023.4501310.00%
2023/03/14123.5000.0023.4011350.74%
2022/12/0100.00125.1024.95-1347-0.29%
2022/11/29124.3000.0024.3013480.29%
2022/11/21225.30226.1025.1003520.00%
2022/11/18324.50324.6024.2003250.00%
2022/11/0800.001824.3523.65-18344-5.22%
2022/11/0700.00123.0024.35-1357-0.28%
2022/11/041923.5200.0022.15193455.50%
2022/08/18526.53626.7226.70-1737-0.14%
2022/08/0800.00623.7324.00-6653-0.92%
2022/08/0500.00024.0023.7006520.00%
2022/08/04524.1600.0023.7556480.77%
2022/08/03125.8000.0024.9516360.16%
2022/07/2500.000.124.5024.20-0.1602-0.01%
2022/07/0100.00224.4823.65-2556-0.36%
2022/06/2900.00123.0023.25-1509-0.20%
2022/06/15427.7100.0027.3044530.88%
2022/05/2500.00122.3522.95-1169-0.59%
2022/05/20123.0000.0022.7011770.56%
2022/05/1900.00221.9522.30-2176-1.13%
2022/05/1100.00221.6022.25-2189-1.06%
2022/04/2500.00124.5024.45-1260-0.38%
2022/04/22125.3000.0025.3012620.38%
2022/03/30027.9500.0027.8006540.00%
2022/03/2900.00227.7027.80-2671-0.30%
2022/03/2800.00127.3527.75-1703-0.14%
2022/03/25328.7000.0028.5537100.42%
2022/03/24127.2500.0027.2517070.14%
2022/03/23127.1500.0027.1517260.14%
2022/03/0400.00127.1026.80-11,991-0.05%
2022/03/01127.4000.0027.4012,1310.05%
2022/02/2100.000.129.4029.35-0.12,1700.00%
2022/02/17528.9000.0028.9052,1860.23%
2022/01/2400.00129.7030.65-12,280-0.04%
2022/01/2100.00131.4031.10-12,274-0.04%
2022/01/2000.00232.5032.65-22,259-0.09%
2022/01/1700.000.130.5030.70-0.12,2400.00%
2022/01/0300.00334.9533.85-32,210-0.14%
2021/12/30436.741336.8636.50-92,183-0.41%
2021/12/291336.283236.2536.50-192,081-0.91%
2021/12/24333.58133.2533.4021,9920.10%
2021/12/17531.8000.0031.4052,0150.25%
2021/12/16132.70132.8532.7002,1440.00%
2021/12/151033.5500.0032.90102,1960.46%
2021/12/13136.35135.3035.0002,2030.00%
2021/12/10534.1500.0034.2552,1980.23%
2021/12/09337.47236.2035.9012,1610.05%
2021/12/08539.00337.5836.6522,0990.10%
2021/12/07440.43540.3339.30-12,002-0.05%
2021/12/061040.481240.6540.90-21,900-0.11%
2021/12/031638.196.138.9038.909.91,6070.62%
2021/12/02239.45937.5535.40-71,502-0.47%
2021/12/01134.4500.0035.9011,2860.08%
2021/11/29332.43229.7529.7011,2100.08%
2021/11/2600.00131.4031.50-11,157-0.09%
2021/11/1100.000.128.0027.75-0.11,102-0.01%
2021/10/2500.00127.6527.00-11,038-0.10%
2021/10/21127.4500.0027.7011,0320.10%
2021/09/2700.002.129.8629.70-2.11,049-0.20%
2021/09/24230.75231.1330.4001,0270.00%
2021/09/23230.10129.7031.2519690.10%
2021/09/2200.00128.9530.30-1820-0.12%
2021/09/17328.53328.0727.5507400.00%
2021/09/16427.54428.1327.8006990.00%
2021/09/15328.351228.1328.35-9622-1.45%
2021/09/021028.6500.0026.35105261.90%
2021/07/3000.00524.1524.15-5276-1.81%
2021/07/29124.5000.0024.6012750.36%
2021/07/27524.7000.0024.1052681.86%
2021/07/21526.2000.0024.7052711.84%
2021/07/2000.00626.6026.20-6257-2.33%
2021/07/19626.10326.1526.5032491.20%
2021/07/16325.700.726.0526.052.31991.16%
2021/07/1400.001623.5523.55-16137-11.62%
2021/04/2700.00122.8023.50-1135-0.74%
2021/04/26122.6500.0022.6511280.78%
2021/04/14222.1800.0022.0521141.74%
2021/03/1700.00221.2321.10-2196-1.02%
2021/02/19119.5000.0019.4511970.51%
2021/01/20119.1500.0018.8511910.52%
2021/01/06120.5000.0020.5511800.56%
2021/01/04220.4800.0020.3021761.13%
2020/12/16221.90222.0521.9501510.00%
2020/12/15121.4000.0021.6011430.70%
2020/10/0600.00418.0518.25-429-13.63%
2020/09/2300.00318.1018.10-332-9.26%
2020/09/2200.00218.1518.05-232-6.22%
2020/09/1800.00118.2518.20-131-3.16%
2020/09/1700.00218.1018.40-231-6.36%
2020/09/1600.00218.1018.05-232-6.21%
2020/09/1500.00618.0218.10-632-18.50%
2020/09/1400.00218.0018.00-232-6.09%
2020/08/31218.2300.0018.202336.03%
2020/08/27118.00418.0118.00-342-7.05%
2020/08/26218.00418.0018.00-242-4.71%
2020/08/2500.00218.0018.00-242-4.70%
2020/08/2400.00117.9517.80-142-2.35%
2020/08/2000.00417.9017.70-442-9.32%
2020/08/1900.00218.3018.35-241-4.83%
2020/08/17418.3900.0018.354419.75%
2020/08/1300.00318.3018.20-340-7.37%
2020/08/1200.00118.2018.20-140-2.49%
2020/08/1100.00218.1518.15-240-4.99%
2020/08/1000.00118.3018.35-140-2.48%
2020/07/29118.1000.0018.101402.46%
2020/07/2700.00418.7018.65-440-10.00%
2020/07/22118.9500.0018.951402.49%
2020/07/21318.7300.0019.053397.55%
2020/07/20218.8000.0018.802395.08%
2020/07/17518.8800.0018.8553912.65%
2020/07/16218.8800.0019.052395.05%
2020/07/15418.9100.0018.9543910.15%
2020/07/13318.7300.0018.903387.75%
2020/07/10218.7800.0018.702385.17%
2020/07/09319.0200.0018.953387.77%
2020/07/07118.6500.0018.701382.63%
2020/07/06418.8500.0018.9043810.42%
2020/07/02218.8500.0018.902385.24%
2020/06/30218.1500.0018.202375.39%
2020/06/29318.0700.0018.153368.22%
2020/06/22218.2000.0018.302365.42%
2020/06/19118.4000.0018.301362.73%
2020/05/1100.00217.5517.60-237-5.38%
2020/04/06215.3000.0015.352454.38%
2019/11/26220.9000.0020.902454.37%
2019/09/1200.00221.8021.75-2114-1.75%
2019/07/2400.00223.4523.50-260-3.29%
2019/07/2300.00224.0523.75-258-3.43%
2019/07/2200.00523.1723.90-551-9.75%
2019/07/18421.3000.0021.4043810.49%
2019/06/21119.4000.0019.701323.11%
2018/12/1100.00118.3517.80-150-1.98%
2018/11/30217.0000.0016.952484.14%
2018/10/03120.0000.0020.001771.30%
2018/10/0200.00221.4521.45-272-2.74%
2018/09/11119.9500.0019.9511410.71%
2018/08/10123.35323.2823.30-2158-1.26%
2018/08/09124.651024.0223.40-9155-5.79%
2018/08/07222.2500.0022.4021311.52%
2018/08/06222.2300.0022.3521311.52%
2018/08/03222.3000.0022.3021311.52%
2018/08/01322.2300.0022.2031312.28%
2018/07/31122.3000.0022.2511310.76%
2018/07/30322.2300.0022.1031312.28%
2018/07/25322.3300.0022.3031302.29%
2018/07/02124.90125.1524.2001040.00%
2018/03/1500.00320.1520.80-352-5.76%
2018/02/07118.6000.0018.601641.54%
2018/02/06219.0000.0018.902672.95%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音