斐成 (3313)-凱基-豐中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	22.00	4	22.28	22.05	-2	1,418	-0.14%
2024/05/16	2	21.00	0	0.00	20.85	2	1,386	0.14%
2024/05/15	2	19.55	2	20.85	20.90	0	1,376	0.00%
2024/05/10	4	20.15	0	0.00	19.90	4	1,415	0.28%
2024/05/09	2	20.55	2	20.85	21.80	0	1,417	0.00%
2024/05/07	2	20.44	0	0.00	19.85	2	1,400	0.14%
2024/05/06	2	21.90	0	0.00	21.10	2	1,377	0.15%
2024/05/03	2	22.40	3	22.40	22.45	-1	1,313	-0.08%
2024/04/22	5	19.50	0	0.00	19.60	5	1,109	0.45%
2024/04/17	4	17.65	0	0.00	17.60	4	1,065	0.38%
2024/04/10	5	20.35	0	0.00	20.65	5	1,018	0.49%
2024/04/09	10	21.00	1	20.30	21.45	9	999	0.90%
2024/04/08	0	0.00	1	19.50	19.50	-1	969	-0.10%
2024/04/03	2	19.70	0	0.00	19.45	2	961	0.21%
2024/04/02	0	0.00	3	19.80	19.70	-3	955	-0.31%
2024/03/29	1	20.55	0	0.00	20.15	1	929	0.11%
2024/03/27	0	0.00	10	17.75	18.45	-10	873	-1.15%
2024/03/26	10	17.15	0	0.00	16.80	10	860	1.16%
2024/03/20	0	18.55	0	0.00	19.00	0	806	0.00%
2024/03/07	5	27.50	0	0.00	25.30	5	665	0.75%
2024/03/06	9	27.88	0	0.00	28.00	9	633	1.42%
2024/03/01	1	23.10	0.3	24.70	23.10	0.7	552	0.12%
2024/02/27	0	0.00	17	22.41	21.65	-17	497	-3.41%
2024/02/26	0	0.00	9	21.10	22.35	-9	451	-1.99%
2024/02/23	24	20.00	2	18.75	20.35	22	415	5.30%
2024/02/22	2	17.35	5	17.58	18.50	-3	358	-0.84%
2024/02/21	9	18.40	11	18.49	18.20	-2	327	-0.61%
2024/02/20	0	0.00	16	17.65	17.65	-16	259	-6.16%
2024/02/16	32	14.47	0	0.00	14.60	32	227	14.09%
2024/02/05	0.3	13.30	0	0.00	13.55	0.3	201	0.17%
2024/02/02	3	14.05	0	0.00	14.55	3	182	1.64%
2024/01/30	0	0.00	0.3	11.65	11.65	-0.3	84	-0.36%
2023/12/25	0	11.50	0	0.00	11.35	0	123	0.00%
2023/12/11	0	0.00	0.4	11.65	11.80	-0.4	124	-0.34%
2023/12/08	0.1	11.50	0	0.00	11.50	0.1	118	0.04%
2023/12/04	0.1	11.20	0	0.00	11.10	0.1	111	0.05%
2023/11/21	0.2	11.00	0	0.00	11.00	0.2	109	0.17%
2023/07/24	0.4	10.75	0	0.00	10.60	0.4	124	0.32%
2023/03/28	0	0.00	0	10.20	10.00	0	61	0.00%
2023/03/08	0	11.00	0	0.00	10.95	0	54	0.00%
2023/02/24	1	10.90	0	0.00	10.95	1	46	2.16%
2023/02/02	1	10.40	0	0.00	10.45	1	42	2.33%
2023/02/01	2	10.73	0	0.00	10.55	2	42	4.72%
2022/07/29	0	0.00	2	11.05	11.20	-2	340	-0.59%
2022/07/22	0	11.25	0	0.00	11.05	0	391	0.01%
2022/07/20	2	11.23	0	0.00	11.30	2	405	0.49%
2022/06/29	0	0.00	1	11.00	10.95	-1	667	-0.15%
2022/06/22	0	0.00	1	11.35	10.90	-1	656	-0.15%
2022/06/10	1	13.10	0	0.00	13.20	1	631	0.16%
2022/05/31	0	0.00	1	13.10	13.25	-1	627	-0.16%
2022/05/25	1	14.20	2	14.00	13.65	-1	641	-0.16%
2022/05/20	1	13.45	0	0.00	13.35	1	614	0.16%
2022/05/19	1	12.40	0	0.00	13.75	1	602	0.17%
2022/05/17	0	0.00	4	12.35	12.40	-4	585	-0.68%
2022/05/16	1	12.20	0	0.00	12.25	1	584	0.17%
2022/05/11	1	13.60	0	0.00	13.35	1	562	0.18%
2022/05/10	1	14.15	2	13.95	14.10	-1	546	-0.18%
2022/05/09	1	14.40	0	0.00	14.55	1	531	0.19%
2022/04/28	1	12.45	0	0.00	12.90	1	408	0.24%
2022/04/27	0	0.00	5	12.08	12.10	-5	399	-1.25%
2022/04/26	1	12.70	0	0.00	12.25	1	391	0.26%
2022/04/25	5	12.75	0	0.00	12.60	5	382	1.31%
2022/04/22	0	0.00	2	13.85	13.80	-2	352	-0.57%
2022/04/20	0	0.00	2	14.50	14.60	-2	289	-0.69%
2022/04/19	2	14.45	1	13.60	14.50	1	236	0.42%
2022/04/18	1	13.20	0	0.00	13.20	1	163	0.61%
2022/03/23	3	11.70	0	0.00	11.60	3	109	2.74%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.00%
2022/03/07	0	0.00	4	11.50	11.50	-4	176	-2.26%
2022/03/02	1	12.05	0	0.00	11.80	1	220	0.45%
2022/03/01	3	12.17	0	0.00	12.35	3	216	1.38%
2022/02/14	0	0.00	2	11.23	11.25	-2	251	-0.80%
2022/02/09	2	11.70	0	0.00	11.65	2	250	0.80%
2022/01/20	0	0.00	1	11.50	11.50	-1	245	-0.41%
2022/01/14	0	0.00	7	11.29	11.40	-7	267	-2.62%
2021/11/26	0	0.00	5	11.65	10.90	-5	144	-3.45%
2021/11/25	0	0.00	5	12.60	11.50	-5	133	-3.75%
2021/11/22	5	12.60	0	0.00	13.00	5	110	4.52%
2021/11/19	5	12.50	0	0.00	12.50	5	91	5.46%
2021/09/07	0	0.00	5	11.01	11.00	-5	101	-4.93%
2021/07/13	5	12.50	0	0.00	12.35	5	154	3.24%
2021/04/06	0	0.00	3	12.55	12.30	-3	167	-1.79%
2021/03/30	4	12.55	0	0.00	12.50	4	167	2.39%
2021/03/22	0	0.00	5	12.17	12.15	-5	123	-4.06%
2021/03/19	1	12.25	0	0.00	12.00	1	122	0.82%
2021/03/18	1	12.35	0	0.00	12.35	1	119	0.83%
2021/03/15	5	12.51	0	0.00	12.30	5	108	4.62%
2021/03/11	0	11.55	0	0.00	10.85	0	86	0.00%
2021/02/22	2	11.00	0	0.00	11.35	2	95	2.10%
2021/02/19	1	10.90	0	0.00	10.90	1	95	1.05%
2021/01/28	1	11.00	0	0.00	10.90	1	103	0.97%
2021/01/26	1	10.60	0	0.00	10.55	1	105	0.95%
2021/01/15	0	0.00	2	11.35	11.35	-2	104	-1.92%
2020/09/15	1	12.20	0	0.00	11.95	1	119	0.84%
2020/09/14	1	12.45	0	0.00	12.00	1	119	0.84%
2020/06/18	0	0.00	1	15.00	15.10	-1	215	-0.46%
2020/03/02	0	0.00	1	14.55	14.95	-1	178	-0.56%
2020/02/18	1	15.85	0	0.00	15.80	1	161	0.62%
2019/12/27	0	0.00	1	18.45	18.45	-1	135	-0.74%
2019/12/25	1	18.60	0	0.00	18.60	1	135	0.74%
2019/12/13	0	0.00	2	18.05	17.80	-2	116	-1.72%
2019/12/12	1	18.80	1	18.70	18.05	0	110	0.00%
2019/12/11	2	19.08	1	19.10	18.60	1	104	0.96%
2019/12/09	1	16.50	0	0.00	16.50	1	76	1.31%
2019/09/02	1	18.80	0	0.00	18.90	1	74	1.35%
2019/08/07	0	0.00	1	20.50	22.15	-1	64	-1.56%
2019/08/06	1	20.80	0	0.00	20.80	1	56	1.76%
2019/03/11	0	22.45	0	0.00	22.25	0	301	0.00%
2019/01/04	0	0.00	3	24.45	25.90	-3	308	-0.97%
2019/01/02	0	0.00	3	23.55	23.55	-3	305	-0.98%
2018/12/28	6	19.67	0	0.00	21.45	6	305	1.96%
2018/12/27	0	0.00	1	19.40	19.50	-1	293	-0.34%
2018/12/24	1	15.40	0	0.00	15.40	1	270	0.37%
2018/11/16	0	0.00	1	17.30	17.30	-1	389	-0.26%
2018/10/22	0	23.50	0	0.00	23.30	0	600	0.00%
2018/08/17	1	25.85	0	0.00	25.90	1	791	0.13%
2018/08/03	1	30.70	1	30.80	31.20	0	716	0.00%
2018/05/29	0	0.00	7	49.70	49.50	-7	778	-0.90%
2018/05/28	6	50.82	4	50.16	50.50	2	759	0.26%
2018/05/25	0	0.00	10	49.70	50.00	-10	714	-1.40%
2018/05/23	1	47.15	1	45.70	48.10	0	640	0.00%
2018/04/26	1	43.30	3	43.93	40.50	-2	469	-0.43%
2018/04/25	1	44.10	0	0.00	44.10	1	416	0.24%
2018/04/24	2	42.48	3	44.03	40.10	-1	373	-0.27%
2018/04/18	0	0.00	1	39.20	38.90	-1	241	-0.41%
2018/03/28	1	36.45	0	0.00	36.75	1	248	0.40%
2018/03/13	1	38.50	0	0.00	38.30	1	247	0.40%
2018/03/02	3	39.15	0	0.00	38.80	3	266	1.13%
2018/02/22	5	37.68	0	0.00	37.45	5	282	1.77%
2018/02/21	5	38.25	0	0.00	37.90	5	284	1.76%
2018/01/15	1	40.60	0	0.00	39.85	1	542	0.18%
2018/01/11	0	0.00	2	38.20	38.95	-2	538	-0.37%