旭品 (3325)-凱基-豐中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.10
漲跌
▲0.05
漲幅
+0.15%
成交量
494張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	34.70	0	0.00	34.05	1	2,668	0.04%
2024/06/03	10	35.50	10	35.28	35.30	0	3,126	0.00%
2024/05/31	0	0.00	5	34.50	34.40	-5	4,121	-0.12%
2024/05/30	3	35.15	3	34.60	33.70	0	4,364	0.00%
2024/05/29	1	33.65	1	33.55	33.55	0	4,316	0.00%
2024/05/22	0	0.00	1	33.80	33.30	-1	4,447	-0.02%
2024/05/21	1	32.90	0	0.00	33.55	1	4,417	0.02%
2024/05/17	1	30.80	1	30.80	30.95	0	4,497	0.00%
2024/05/15	1	31.50	1	31.25	31.25	0	4,535	0.00%
2024/05/14	1	31.15	1	31.30	31.30	0	4,550	0.00%
2024/04/29	5	32.65	0	0.00	32.65	5	4,648	0.11%
2024/04/26	1	32.65	0	0.00	32.50	1	4,750	0.02%
2024/04/22	0	0.00	2	33.65	32.40	-2	4,821	-0.04%
2024/04/16	1	33.80	1	33.50	33.50	0	4,929	0.00%
2024/04/15	1	35.55	1	35.45	35.45	0	4,960	0.00%
2024/04/12	4	35.71	0	0.00	35.45	4	4,994	0.08%
2024/04/11	0	0.00	7	35.83	35.75	-7	5,012	-0.14%
2024/04/10	0	0.00	3	37.50	37.45	-3	5,102	-0.06%
2024/04/09	0	0.00	1	37.40	37.50	-1	5,394	-0.02%
2024/04/08	3	38.50	3	38.65	37.75	0	5,448	0.00%
2024/04/03	0	0.00	1	37.40	37.05	-1	5,478	-0.02%
2024/04/02	0	0.00	1	37.00	37.00	-1	5,631	-0.02%
2024/03/28	2	37.45	2	38.05	37.35	0	5,869	0.00%
2024/03/27	1	36.45	1	36.15	36.15	0	5,815	0.00%
2024/03/26	0	0.00	2	36.65	36.20	-2	5,823	-0.03%
2024/03/25	2	37.88	1	37.50	37.50	1	5,830	0.02%
2024/03/21	2	37.65	0	0.00	37.55	2	5,838	0.03%
2024/03/20	5	37.00	0	0.00	36.95	5	5,864	0.09%
2024/03/19	0	0.00	2	37.80	37.65	-2	5,872	-0.03%
2024/03/18	2	38.80	1	38.95	38.95	1	5,890	0.02%
2024/03/15	3	38.77	0	0.00	38.65	3	5,945	0.05%
2024/03/14	1	39.80	0	0.00	38.75	1	6,046	0.02%
2024/03/13	1	40.10	4	41.68	40.50	-3	6,045	-0.05%
2024/03/12	15	43.23	8	43.22	42.25	7	5,954	0.12%
2024/03/11	4	40.68	7	40.72	40.70	-3	5,601	-0.05%
2024/03/08	2	41.18	4	39.13	38.55	-2	5,590	-0.04%
2024/03/07	15	41.99	3	42.73	40.50	12	5,704	0.21%
2024/03/06	37	41.72	37	42.02	42.50	0	5,313	0.00%
2024/03/05	2	39.58	6	38.75	40.75	-4	4,300	-0.09%
2024/03/04	0	0.00	1	37.20	37.05	-1	4,088	-0.02%
2024/02/29	7	37.25	1	37.60	36.85	6	4,204	0.14%
2024/02/22	1	37.20	11	37.00	36.80	-10	5,336	-0.19%
2024/02/21	1	38.00	1	37.65	37.00	0	5,336	0.00%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/02/02	1	36.65	1	36.05	36.05	0	5,310	0.00%
2024/01/30	1	37.05	1	36.80	36.80	0	5,416	0.00%
2024/01/29	1	36.50	1	36.65	36.80	0	5,425	0.00%
2024/01/23	4	38.24	8	38.50	37.80	-4	5,557	-0.07%
2024/01/22	12	38.05	6	38.70	38.65	6	5,547	0.11%
2024/01/19	3	36.22	1	35.90	36.05	2	5,540	0.04%
2024/01/12	6	37.13	0	0.00	36.85	6	5,875	0.10%
2024/01/11	1	38.40	1	38.65	38.65	0	5,904	0.00%
2024/01/09	5	37.91	13	38.37	38.30	-8	6,040	-0.13%
2024/01/08	8	38.22	2	38.20	38.00	6	6,097	0.10%
2024/01/05	4	37.94	8	38.24	38.40	-4	6,300	-0.06%
2024/01/04	4	38.34	3	38.08	37.95	1	6,528	0.02%
2024/01/03	10	40.12	9	39.82	39.35	1	6,719	0.01%
2023/12/29	3	38.85	1	37.95	38.20	2	7,394	0.03%
2023/12/28	2	39.55	2	38.63	38.70	0	8,243	0.00%
2023/12/27	2	38.65	4	38.69	39.00	-2	9,249	-0.02%
2023/12/26	0	0.00	1	38.35	38.50	-1	9,677	-0.01%
2023/12/25	2	37.70	7	38.01	37.75	-5	9,955	-0.05%
2023/12/22	1	38.00	1	37.35	36.55	0	9,892	0.00%
2023/12/20	2	37.40	10	36.85	37.35	-8	9,860	-0.08%
2023/12/14	0	0.00	20	36.80	37.10	-20	10,029	-0.20%
2023/12/12	2	36.58	21	37.39	36.25	-19	10,091	-0.19%
2023/12/11	0	0.00	2	37.83	37.85	-2	10,058	-0.02%
2023/12/08	1	37.80	2	37.73	38.05	-1	9,947	-0.01%
2023/12/07	4	37.96	5	37.58	37.45	-1	9,926	-0.01%
2023/12/06	0	0.00	1	37.65	37.25	-1	9,901	-0.01%
2023/12/05	22	37.44	62	37.87	37.70	-40	9,912	-0.40%
2023/12/04	81	37.86	11	38.56	37.10	70	9,799	0.71%
2023/12/01	3	35.98	13	35.84	36.25	-10	9,545	-0.10%
2023/11/30	6	35.40	4	35.60	35.20	2	9,534	0.02%
2023/11/29	3	35.22	0	0.00	35.25	3	9,600	0.03%
2023/11/28	5	35.00	0	0.00	35.10	5	9,665	0.05%
2023/11/24	1	36.20	33	36.14	35.55	-32	10,127	-0.32%
2023/11/22	25	35.23	57	36.04	36.00	-32	9,983	-0.32%
2023/11/21	15	32.20	17	32.93	34.10	-2	9,410	-0.02%
2023/11/15	4	32.00	9	31.71	31.25	-5	9,713	-0.05%
2023/11/14	1	32.30	1	31.90	31.90	0	9,891	0.00%
2023/11/13	1	31.20	22	31.74	31.85	-21	10,069	-0.21%
2023/11/08	20	31.98	0	0.00	32.20	20	10,418	0.19%
2023/11/07	14	31.86	0	0.00	31.40	14	10,570	0.13%
2023/11/02	1	31.35	4	31.25	31.60	-3	11,486	-0.03%
2023/11/01	0	0.00	1	30.05	30.90	-1	11,652	-0.01%
2023/10/31	2	30.58	10	31.00	29.75	-8	11,817	-0.07%
2023/10/30	2	32.25	12	32.51	31.60	-10	12,606	-0.08%
2023/10/27	11	32.76	12	32.84	32.05	-1	12,889	-0.01%
2023/10/26	11	31.93	0	0.00	31.60	11	13,091	0.08%
2023/10/25	3	33.07	50	33.07	32.65	-47	13,120	-0.36%
2023/10/24	12	31.02	10	31.15	31.65	2	13,001	0.02%
2023/10/23	22	31.27	1	31.10	30.75	21	13,041	0.16%
2023/10/20	17	31.26	2	31.00	30.60	15	12,954	0.12%
2023/10/19	21	32.14	0	0.00	32.15	21	12,899	0.16%
2023/10/18	2	33.63	1	33.60	33.00	1	12,876	0.01%
2023/10/17	7	35.27	16	35.77	34.50	-9	12,843	-0.07%
2023/10/16	1	36.90	4	36.76	35.50	-3	12,775	-0.02%
2023/10/13	4	36.44	5	36.63	36.75	-1	12,755	-0.01%
2023/10/12	11	37.80	11	37.75	37.40	0	12,632	0.00%
2023/10/11	29	40.46	1	39.70	38.25	28	12,506	0.22%
2023/10/06	11	42.92	21	43.36	42.50	-10	12,275	-0.08%
2023/10/05	10	41.36	5	41.19	41.80	5	11,730	0.04%
2023/10/04	36	40.82	26	40.92	41.30	10	11,416	0.09%
2023/10/03	80	39.61	70	39.95	40.65	10	10,605	0.09%
2023/10/02	24	38.81	22	38.57	39.45	2	9,482	0.02%
2023/09/28	57	34.85	44	35.30	35.90	13	9,039	0.14%
2023/09/27	0	0.00	11	32.77	32.65	-11	8,751	-0.13%
2023/09/26	10	32.30	0	0.00	31.55	10	8,744	0.11%
2023/09/21	15	32.11	10	31.95	31.90	5	8,898	0.06%
2023/09/20	2	33.25	1	33.40	32.40	1	8,897	0.01%
2023/09/19	0	0.00	1	34.00	32.85	-1	8,866	-0.01%
2023/09/15	5	33.72	2	33.40	33.80	3	9,137	0.03%
2023/09/14	0	0.00	30	32.90	33.10	-30	9,246	-0.32%
2023/09/13	10	31.40	10	31.75	31.70	0	9,359	0.00%
2023/09/12	30	32.22	0	0.00	31.90	30	9,624	0.31%
2023/09/08	14	33.40	14	33.68	33.20	0	9,669	0.00%
2023/09/07	3	32.78	0	0.00	32.50	3	9,630	0.03%
2023/09/06	3	33.80	10	33.74	33.20	-7	9,662	-0.07%
2023/09/05	10	33.22	2	33.15	33.00	8	9,699	0.08%
2023/09/04	22	32.79	40	33.38	33.20	-18	9,695	-0.19%
2023/09/01	10	33.40	17	33.77	33.65	-7	9,687	-0.07%
2023/08/31	29	34.07	25	33.95	34.00	4	9,600	0.04%
2023/08/30	37	34.08	15	33.98	33.85	22	9,419	0.23%
2023/08/29	13	30.77	12	31.07	32.15	1	9,079	0.01%
2023/08/28	2	30.90	3	30.40	29.80	-1	9,016	-0.01%
2023/08/25	5	32.10	9	31.78	31.60	-4	8,965	-0.04%
2023/08/24	1	32.55	1	32.75	32.80	0	8,946	0.00%
2023/08/23	4	33.98	1	34.65	33.50	3	8,899	0.03%
2023/08/22	8	33.33	4	33.56	34.30	4	8,820	0.05%
2023/08/21	1	34.45	0	0.00	33.10	1	8,762	0.01%
2023/08/18	3	34.35	5	33.97	33.60	-2	8,824	-0.02%
2023/08/17	4	33.98	5	33.69	34.75	-1	8,728	-0.01%
2023/08/16	19	33.86	27	33.71	34.00	-8	8,555	-0.09%
2023/08/15	15	32.90	4	32.90	33.00	11	8,358	0.13%
2023/08/14	1	30.70	10	31.52	31.55	-9	8,209	-0.11%
2023/08/11	3	32.33	3	32.20	32.60	0	8,106	0.00%
2023/08/10	1	31.95	1	31.40	31.75	0	7,892	0.00%
2023/08/09	23	32.03	34	32.00	31.60	-11	7,677	-0.14%
2023/08/08	25	34.43	22	34.60	34.75	3	7,393	0.04%
2023/08/07	10	33.04	7	32.58	33.10	3	6,983	0.04%
2023/08/04	13	31.05	10	31.68	30.45	3	6,832	0.04%
2023/08/02	51	36.07	43	33.86	32.25	8	6,631	0.12%
2023/08/01	19	32.49	7	33.24	34.10	12	5,790	0.21%
2023/07/31	2	32.60	1	32.00	31.30	1	5,477	0.02%
2023/07/28	1	30.00	0	0.00	30.85	1	5,210	0.02%
2023/07/26	2	30.08	1	29.60	29.35	1	5,134	0.02%
2023/07/24	0	0.00	1	28.70	28.60	-1	5,044	-0.02%
2023/07/20	2	27.50	4	27.68	27.95	-2	4,974	-0.04%
2023/07/18	0	0.00	4	26.58	27.15	-4	4,885	-0.08%
2023/07/17	5	29.00	0	0.00	28.50	5	4,817	0.10%
2023/07/14	3	32.15	3	31.62	31.65	0	4,755	0.00%
2023/07/13	1	31.65	1	31.95	32.30	0	4,668	0.00%
2023/07/12	2	31.55	1	31.55	31.10	1	4,582	0.02%
2023/07/11	1	32.25	1	31.60	31.45	0	4,505	0.00%
2023/07/10	0	0.00	1	32.30	31.80	-1	4,404	-0.02%
2023/07/07	3	30.20	5	30.61	30.30	-2	4,347	-0.05%
2023/07/06	5	30.83	6	32.18	31.60	-1	4,312	-0.02%
2023/07/05	4	32.39	4	32.15	30.95	0	4,209	0.00%
2023/07/04	3	31.85	0	0.00	31.65	3	4,133	0.07%
2023/06/30	1	31.10	1	31.35	30.90	0	3,924	0.00%
2023/06/29	3	30.47	3	30.73	30.75	0	3,882	0.00%
2023/06/28	0	0.00	1	30.60	30.50	-1	3,837	-0.03%
2023/06/27	2	31.15	1	31.15	31.45	1	3,768	0.03%
2023/06/26	0	0.00	1	32.45	32.95	-1	3,658	-0.03%
2023/06/21	8	33.32	10	32.90	33.10	-2	3,541	-0.06%
2023/06/20	7	30.71	7	30.74	31.00	0	3,264	0.00%
2023/06/19	1	29.40	1	29.35	29.50	0	3,027	0.00%
2023/06/16	0	0.00	11	28.75	29.10	-11	2,857	-0.38%
2023/06/15	1	27.30	11	27.32	28.15	-10	2,556	-0.39%
2023/06/14	13	26.45	5	26.25	26.45	8	2,438	0.33%
2023/06/13	0	0.00	4	26.50	26.60	-4	2,397	-0.17%
2023/06/12	9	25.97	0	0.00	25.95	9	2,338	0.38%
2023/06/09	0	0.00	2	26.95	27.50	-2	2,253	-0.09%
2023/06/07	0	0.00	3	26.50	26.55	-3	2,027	-0.15%
2023/06/05	0	0.00	3	25.88	25.70	-3	1,861	-0.16%
2023/06/02	0	0.00	6	25.43	24.80	-6	1,797	-0.33%
2023/06/01	0	0.00	2	24.50	24.90	-2	1,749	-0.11%
2023/05/31	2	25.40	0	0.00	24.65	2	1,717	0.12%
2023/05/30	2	24.78	0	0.00	24.75	2	1,680	0.12%
2023/05/29	3	24.90	0	0.00	24.95	3	1,632	0.18%
2023/05/26	4	25.13	2	24.65	24.90	2	1,555	0.13%
2023/05/25	4	26.14	3	25.60	24.70	1	1,464	0.07%
2023/05/24	7	24.41	12	24.39	24.50	-5	1,256	-0.40%
2023/05/23	5	23.29	2	23.08	23.65	3	1,034	0.29%
2023/05/19	3	19.53	0	0.00	19.55	3	877	0.34%
2023/05/18	1	19.60	0	0.00	19.60	1	861	0.12%
2023/05/16	1	20.00	0	0.00	19.95	1	841	0.12%
2023/05/10	1	20.55	0	0.00	20.50	1	710	0.14%
2023/05/08	0	0.00	3	20.30	20.30	-3	630	-0.48%
2023/05/02	1	19.90	1	19.10	18.95	0	538	0.00%
2023/04/21	0	0.00	5	17.05	16.60	-5	435	-1.15%
2023/04/20	3	18.07	5	18.00	17.80	-2	410	-0.49%
2023/04/19	6	18.75	1	19.15	18.95	5	384	1.30%
2023/04/18	7	17.72	7	17.77	18.15	0	317	0.00%
2023/04/12	0	0.00	2	16.65	17.05	-2	227	-0.88%
2023/04/11	2	16.20	0	0.00	16.20	2	156	1.27%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/08	0	15.50	0	0.00	14.55	0	109	0.00%
2023/02/20	10	14.00	0	0.00	13.95	10	145	6.87%
2022/11/29	22	13.48	22	12.95	13.00	0	156	0.00%
2022/10/27	0	0.00	1	11.80	12.00	-1	185	-0.54%
2022/10/26	8	12.14	7	12.00	12.00	1	190	0.52%
2022/08/09	0	0.00	5	14.35	14.35	-5	156	-3.19%
2022/06/20	5	13.15	0	0.00	12.70	5	142	3.51%
2022/04/11	0	15.95	1	15.70	15.55	-1	209	-0.48%
2022/03/22	0	17.30	0	0.00	16.85	0	378	0.00%
2022/01/06	0	0.00	1	18.80	18.60	-1	575	-0.17%
2022/01/04	1	19.00	0	0.00	19.00	1	573	0.17%
2021/12/23	0	0.00	1	18.25	18.35	-1	800	-0.12%
2021/12/22	0	0.00	13	18.97	18.35	-13	793	-1.64%
2021/12/21	10	19.00	3	19.10	19.10	7	757	0.92%
2021/12/20	3	17.60	0	0.00	17.40	3	711	0.42%
2021/12/16	3	18.88	0	0.00	18.20	3	697	0.43%
2021/12/14	2	18.58	1.1	19.22	19.40	0.9	635	0.14%
2021/12/13	1	17.65	1	17.65	17.65	0	495	0.00%
2021/10/14	1	15.50	0	0.00	15.90	1	792	0.13%
2021/08/31	1	17.60	0	0.00	17.70	1	773	0.13%
2021/08/17	1	18.90	0	0.00	18.65	1	739	0.14%
2021/07/29	1	23.70	2	23.88	23.80	-1	854	-0.12%
2021/07/28	1	23.25	0	0.00	23.20	1	854	0.12%
2021/07/23	2	23.90	0	0.00	23.90	2	922	0.22%
2021/07/21	1	24.65	0	0.00	24.00	1	952	0.10%
2021/07/19	1	24.75	9	25.01	24.85	-8	970	-0.82%
2021/07/16	1	24.45	0	0.00	24.70	1	1,004	0.10%
2021/07/15	1	24.60	0	0.00	24.70	1	1,029	0.10%
2021/07/14	5	24.91	2	25.45	24.75	3	1,040	0.29%
2021/07/13	3	25.13	4	25.30	25.30	-1	1,062	-0.09%
2021/07/09	0	0.00	1	24.20	24.40	-1	868	-0.12%
2021/06/30	3	24.00	0	0.00	23.95	3	1,126	0.27%
2021/06/24	1	24.40	0	0.00	24.60	1	1,195	0.08%
2021/06/22	2	23.40	0	0.00	23.20	2	1,229	0.16%
2021/06/18	2	23.70	0	0.00	23.75	2	1,270	0.16%
2021/06/16	1	23.50	0	0.00	23.25	1	1,409	0.07%
2021/05/20	5	24.50	0	0.00	24.40	5	2,543	0.20%
2021/05/12	1	23.85	1	24.10	24.10	0	2,502	0.00%
2021/05/10	0	0.00	2	27.55	27.65	-2	2,475	-0.08%
2021/05/05	0	0.00	9	29.00	28.35	-9	2,482	-0.36%
2021/05/04	1	28.20	1	28.40	28.50	0	2,479	0.00%
2021/05/03	3	30.45	0	0.00	30.10	3	2,447	0.12%
2021/04/29	3	31.80	0	0.00	31.90	3	2,436	0.12%
2021/04/26	2	32.78	0	0.00	32.70	2	2,419	0.08%
2021/04/23	0	0.00	1	32.75	32.80	-1	2,408	-0.04%
2021/04/22	7	31.89	2	32.15	31.80	5	2,408	0.21%
2021/04/21	2	33.25	0	0.00	33.15	2	2,385	0.08%
2021/04/20	1	32.45	1	32.60	32.60	0	2,375	0.00%
2021/04/16	2	32.23	2	32.13	32.10	0	2,376	0.00%
2021/04/14	0	0.00	1	31.50	31.20	-1	2,395	-0.04%
2021/04/13	0	0.00	3	32.80	32.05	-3	2,455	-0.12%
2021/04/12	2	33.93	2	33.48	33.20	0	2,445	0.00%
2021/04/09	1	34.20	3	33.70	33.85	-2	2,428	-0.08%
2021/04/07	3	33.20	3	33.47	33.65	0	2,411	0.00%
2021/04/06	2	33.88	1	33.55	33.50	1	2,551	0.04%
2021/03/26	1	32.90	0	0.00	33.00	1	2,624	0.04%
2021/03/22	2	33.68	0	0.00	33.10	2	2,618	0.08%
2021/03/17	0	0.00	2.8	34.00	34.00	-2.8	2,563	-0.11%
2021/03/16	1	34.00	0	0.00	34.00	1	2,527	0.04%
2021/03/15	0	0.00	1	32.50	33.50	-1	2,462	-0.04%
2021/03/12	1	31.05	0	0.00	31.20	1	2,386	0.04%
2021/03/10	2	32.35	1	32.50	31.60	1	2,278	0.04%
2021/03/09	0	0.00	2	32.10	31.95	-2	2,237	-0.09%
2021/03/05	1	29.90	0	0.00	30.50	1	2,134	0.05%
2021/03/04	0	0.00	1	29.20	29.25	-1	2,099	-0.05%
2021/03/02	0	0.00	1	30.00	29.90	-1	2,078	-0.05%
2021/02/26	3	29.25	0	0.00	29.25	3	2,027	0.15%
2021/02/23	0	0.00	3	28.75	28.40	-3	1,947	-0.15%
2021/02/01	1	23.05	0	0.00	22.75	1	1,912	0.05%
2021/01/29	0	0.00	4	24.25	23.90	-4	1,906	-0.21%
2021/01/27	0	0.00	55	24.28	24.80	-55	1,908	-2.88%
2021/01/22	1	25.15	7	25.20	25.00	-6	1,913	-0.31%
2021/01/15	0	0.00	1	26.95	26.05	-1	2,002	-0.05%
2021/01/13	0	26.50	0	0.00	26.35	0	1,989	0.00%
2021/01/11	1	25.80	0	0.00	26.20	1	1,967	0.05%
2021/01/06	5	27.59	0	0.00	27.75	5	2,039	0.25%
2021/01/04	0	0.00	2	28.00	27.65	-2	2,015	-0.10%
2020/12/31	0	0.00	1	28.20	27.75	-1	2,071	-0.05%
2020/12/30	7	28.00	1	28.25	27.95	6	2,060	0.29%
2020/12/29	0.8	28.50	7	28.64	28.65	-6.2	2,039	-0.30%
2020/12/28	1	26.70	0	0.00	27.40	1	1,914	0.05%
2020/12/24	4	25.05	1	24.75	25.35	3	1,833	0.16%
2020/12/23	1	24.35	0	0.00	24.30	1	1,818	0.06%
2020/12/22	0	0.00	3	24.97	23.95	-3	1,853	-0.16%
2020/12/21	0	0.00	1	25.15	24.90	-1	1,870	-0.05%
2020/12/18	0	0.00	2	26.25	25.90	-2	1,864	-0.11%
2020/12/15	5	26.30	5	26.33	26.10	0	1,913	0.00%
2020/12/11	1	25.70	0	0.00	25.80	1	2,006	0.05%
2020/12/03	1	28.50	0	0.00	28.40	1	2,621	0.04%
2020/12/02	1	29.40	0	0.00	29.15	1	2,696	0.04%
2020/12/01	0	0.00	1	29.15	29.10	-1	2,725	-0.04%
2020/11/30	2	28.05	0	0.00	27.90	2	2,740	0.07%
2020/11/27	2	28.55	0	0.00	28.45	2	2,837	0.07%
2020/11/24	2	27.60	1	27.50	27.10	1	3,007	0.03%
2020/11/20	1	26.80	2	27.05	26.80	-1	3,246	-0.03%
2020/11/19	0	0.00	1	28.20	27.80	-1	3,732	-0.03%
2020/11/18	0	0.00	1	27.90	27.95	-1	4,039	-0.02%
2020/11/16	0	0.00	2	28.25	28.25	-2	4,189	-0.05%
2020/11/13	0	0.00	6	27.70	27.90	-6	4,364	-0.14%
2020/11/12	6	26.97	0	0.00	26.95	6	4,378	0.14%
2020/11/04	0	0.00	2	25.88	25.85	-2	4,577	-0.04%
2020/11/02	2	25.40	0	0.00	25.40	2	4,744	0.04%
2020/10/29	4	27.70	2	28.10	27.70	2	4,765	0.04%
2020/10/27	2	28.65	0	0.00	28.40	2	4,765	0.04%
2020/10/26	8	28.76	2	28.40	28.65	6	4,781	0.13%
2020/10/19	1	27.85	0	0.00	27.85	1	5,036	0.02%
2020/10/15	0	0.00	1	27.80	27.65	-1	5,088	-0.02%
2020/10/12	60	28.80	79	27.66	27.30	-19	5,650	-0.34%
2020/10/08	19	30.09	0	0.00	30.10	19	5,607	0.34%
2020/10/05	30	29.50	30	28.61	28.90	0	5,663	0.00%
2020/09/29	0	0.00	2	29.05	28.35	-2	5,709	-0.04%
2020/09/25	0	0.00	5	27.47	28.50	-5	5,708	-0.09%
2020/09/24	1	30.25	0	0.00	29.80	1	5,674	0.02%
2020/09/23	4	30.65	0	0.00	30.45	4	5,662	0.07%
2020/09/21	52	32.26	53	31.70	31.25	-1	5,656	-0.02%
2020/09/18	0	0.00	6	32.66	32.80	-6	5,664	-0.11%
2020/09/17	2	33.00	0	0.00	32.50	2	5,712	0.04%
2020/09/16	0	0.00	4	32.44	32.55	-4	5,788	-0.07%
2020/09/15	15	33.39	16	33.26	33.00	-1	5,828	-0.02%
2020/09/14	11	33.91	10	33.40	33.65	1	5,887	0.02%
2020/09/11	6	34.82	6	34.48	33.50	0	5,838	0.00%
2020/09/10	61	36.23	1	35.60	37.00	60	5,677	1.06%
2020/09/09	14	37.97	8	38.12	38.55	6	5,512	0.11%
2020/09/07	3	38.48	5	38.35	36.80	-2	5,218	-0.04%
2020/09/04	2	36.00	1	35.10	37.45	1	5,180	0.02%
2020/09/03	0	0.00	10	36.96	36.55	-10	5,128	-0.19%
2020/09/02	11	36.78	2	36.40	37.75	9	5,057	0.18%
2020/09/01	3	35.45	6	34.71	35.00	-3	4,960	-0.06%
2020/08/31	9	34.85	9	35.42	35.20	0	4,912	0.00%
2020/08/28	0	0.00	50	34.40	34.40	-50	4,846	-1.03%
2020/08/27	2	35.40	1	35.50	35.00	1	4,749	0.02%
2020/08/26	1	34.50	14	35.63	36.40	-13	4,664	-0.28%
2020/08/25	29	33.58	22	33.49	34.70	7	4,504	0.16%
2020/08/24	52	31.25	0	0.00	31.55	52	3,995	1.30%
2020/08/20	17	27.87	7	28.39	27.05	10	3,632	0.28%
2020/08/19	7	29.38	2	28.70	28.70	5	3,568	0.14%
2020/08/18	2	27.95	2	28.43	28.35	0	3,412	0.00%
2020/08/17	2	28.30	2	27.85	27.50	0	3,405	0.00%
2020/08/07	1	29.75	2	29.35	29.20	-1	3,173	-0.03%
2020/08/05	0	0.00	3	26.95	27.80	-3	2,987	-0.10%
2020/07/28	0	0.00	2	25.50	25.35	-2	2,774	-0.07%
2020/07/27	2	24.93	0	0.00	24.65	2	2,695	0.07%
2020/07/24	4	27.83	0	0.00	27.30	4	2,601	0.15%
2020/07/23	3	28.67	0	0.00	28.40	3	2,548	0.12%
2020/07/22	2	28.50	0	0.00	28.50	2	2,481	0.08%
2020/07/21	1	28.15	1	27.95	27.55	0	2,409	0.00%
2020/07/20	4	30.69	5	31.24	28.65	-1	2,318	-0.04%
2020/07/17	1	28.65	0	0.00	28.65	1	1,818	0.05%
2020/07/16	0	0.00	2	26.30	26.05	-2	1,699	-0.12%
2020/07/14	2	26.50	1	26.60	26.50	1	1,640	0.06%
2020/07/13	0	0.00	2	27.20	29.15	-2	1,563	-0.13%
2020/07/09	1	29.85	0	0.00	29.60	1	1,445	0.07%
2020/07/08	1	26.00	6	26.75	27.20	-5	1,371	-0.36%
2020/07/06	6	26.30	0	0.00	26.30	6	1,317	0.46%
2020/07/03	0	0.00	1	26.00	26.20	-1	1,293	-0.08%
2020/06/30	0	0.00	1	25.95	24.75	-1	1,193	-0.08%
2020/06/29	2	26.45	0	0.00	26.15	2	1,155	0.17%
2020/06/24	0	0.00	5	26.60	26.55	-5	1,105	-0.45%
2020/06/23	0	0.00	15	25.21	26.00	-15	1,030	-1.46%
2020/06/22	4	24.59	5	24.00	24.65	-1	890	-0.11%
2020/06/19	4	22.45	4	22.25	22.45	0	777	0.00%
2020/06/18	0	0.00	5	18.90	20.45	-5	663	-0.75%
2020/06/16	0	0.00	1	18.80	18.70	-1	624	-0.16%
2020/06/15	1	18.40	0	0.00	18.35	1	620	0.16%
2020/06/11	0	0.00	1	19.00	19.00	-1	601	-0.17%
2020/06/05	1	19.90	0	0.00	20.00	1	492	0.20%
2020/06/04	5	19.80	2	19.50	19.80	3	476	0.63%
2020/06/01	2	18.45	0	0.00	18.70	2	427	0.47%
2020/05/25	0	0.00	2	15.90	16.80	-2	293	-0.68%
2020/05/22	2	15.30	0	0.00	15.35	2	249	0.80%
2020/05/19	0	0.00	8	12.98	13.15	-8	174	-4.59%
2020/05/15	8	12.70	0	0.00	12.80	8	146	5.44%
2019/12/17	0	0.00	9	12.47	12.50	-9	270	-3.33%
2019/12/12	9	12.20	0	0.00	12.25	9	275	3.26%
2019/11/25	0	0.00	1	12.45	12.50	-1	364	-0.27%
2019/11/22	1	12.25	0	0.00	12.40	1	364	0.27%
2019/10/22	2	12.75	2	13.10	13.25	0	295	0.00%
2019/09/09	0	0.00	15	12.40	12.25	-15	212	-7.06%
2019/09/06	14	12.50	4	12.30	12.60	10	202	4.94%
2019/09/05	2	12.00	0	0.00	12.00	2	157	1.27%
2019/09/02	3	10.70	0	0.00	10.65	3	141	2.12%
2019/07/31	0	0.00	1	10.70	10.85	-1	143	-0.70%
2019/07/30	1	11.20	1	10.95	10.90	0	143	0.00%
2019/07/29	0	0.00	5	10.95	11.20	-5	139	-3.57%
2019/07/15	1	11.50	0	0.00	11.40	1	122	0.82%
2019/03/29	0	0.00	5	12.80	12.25	-5	226	-2.20%
2019/03/28	0	0.00	5	12.70	12.80	-5	221	-2.25%
2019/03/26	10	13.33	0	0.00	13.25	10	217	4.61%
2019/03/15	2	13.10	2	12.80	12.35	0	203	0.00%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2018/10/26	0	0.00	15	10.30	10.40	-15	316	-4.73%
2018/10/03	10	12.93	0	0.00	12.80	10	309	3.23%
2018/10/02	3	12.85	0	0.00	12.70	3	307	0.98%
2018/09/28	2	12.30	0	0.00	12.30	2	305	0.65%
2018/09/21	0	0.00	14	12.96	12.75	-14	300	-4.66%
2018/09/18	0	0.00	1	12.75	12.70	-1	285	-0.35%
2018/09/17	0	0.00	1	12.90	12.80	-1	285	-0.35%
2018/09/11	1	12.75	1	12.80	12.50	0	153	0.00%
2018/09/10	15	13.10	0	0.00	13.20	15	131	11.37%
2018/07/06	2	11.50	0	0.00	11.15	2	106	1.89%
2018/06/26	1	12.80	0	0.00	12.80	1	110	0.91%
2018/04/25	3	12.65	0	0.00	12.80	3	248	1.21%
2018/04/10	5	14.05	0	0.00	14.10	5	310	1.61%
2018/01/31	0	0.00	3	16.05	16.20	-3	333	-0.90%
2018/01/30	4	17.40	1	17.50	16.45	3	343	0.87%
2018/01/23	0	0.00	6	16.35	16.70	-6	423	-1.42%
2018/01/19	6	16.63	0	0.00	17.45	6	404	1.48%