泰谷 (3339)-凱基-豐中券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
48.20
漲跌
▲0.30
漲幅
+0.63%
成交量
1,704張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	46.90	0	0.00	47.10	10	3,589	0.28%
2024/05/20	0	0.00	1	45.05	44.05	-1	3,712	-0.03%
2024/05/16	1	42.80	1	42.85	42.05	0	3,683	0.00%
2024/05/14	0	0.00	1	41.70	41.95	-1	3,659	-0.03%
2024/05/10	0	0.00	7	43.05	43.45	-7	3,626	-0.19%
2024/05/09	19	42.13	10	44.00	44.10	9	3,387	0.27%
2024/04/25	0	0.00	2	36.80	36.90	-2	3,734	-0.05%
2024/04/19	0	0.00	1	39.50	39.85	-1	3,668	-0.03%
2024/04/18	11	41.80	14	41.48	40.00	-3	3,643	-0.08%
2024/04/17	11	39.10	10	40.95	41.30	1	3,625	0.03%
2024/04/16	4	38.29	3	37.87	37.65	1	3,535	0.03%
2024/04/11	0	0.00	2	36.55	37.35	-2	3,436	-0.06%
2024/04/10	2	37.45	1	38.00	37.10	1	3,405	0.03%
2024/04/09	20	36.30	27	36.07	37.05	-7	3,315	-0.21%
2024/04/08	1	35.45	0	0.00	35.45	1	3,142	0.03%
2024/03/28	0	0.00	1	29.30	29.85	-1	2,769	-0.04%
2024/03/27	4	29.29	3	29.08	28.90	1	2,718	0.04%
2024/03/26	0	0.00	5	28.51	29.70	-5	2,647	-0.19%
2024/03/25	12	28.53	0	0.00	28.90	12	2,501	0.48%
2024/03/21	0	0.00	8	26.43	25.80	-8	2,303	-0.35%
2024/03/18	6	26.53	6	26.85	26.55	0	2,238	0.00%
2024/03/14	5	25.91	7	25.89	25.50	-2	2,177	-0.09%
2024/03/12	5	25.90	5	25.55	25.50	0	2,120	0.00%
2024/03/11	13	25.79	6	26.08	26.15	7	2,042	0.34%
2024/03/08	1	23.50	0	0.00	24.00	1	1,920	0.05%
2024/03/07	0	0.00	1	23.55	23.95	-1	1,890	-0.05%
2024/03/06	1	24.95	0	0.00	24.95	1	1,844	0.05%
2024/03/04	0	0.00	3	24.93	24.85	-3	1,746	-0.17%
2024/02/29	0	0.00	0.2	24.65	24.35	-0.2	1,679	-0.01%
2024/02/26	1	24.30	0	0.00	24.45	1	1,627	0.06%
2024/02/23	0	0.00	1	24.45	24.35	-1	1,598	-0.06%
2024/02/22	3	24.60	3	25.57	24.80	0	1,564	0.00%
2024/02/21	9	24.81	6	25.14	25.35	3	1,459	0.21%
2024/02/20	1	23.15	0	0.00	23.15	1	1,357	0.07%
2024/02/19	0	0.00	3	23.50	23.55	-3	1,330	-0.23%
2024/02/15	2	23.05	7	23.05	22.90	-5	1,276	-0.39%
2024/02/05	7	22.89	1	22.80	22.50	6	1,261	0.48%
2024/02/01	1	22.75	14	22.50	22.40	-13	1,211	-1.07%
2024/01/26	1	23.25	1	23.00	22.65	0	1,088	0.00%
2024/01/25	2	23.40	2	23.20	23.20	0	1,040	0.00%
2024/01/22	33	23.35	51	23.51	23.60	-18	851	-2.11%
2024/01/19	41	22.28	10	22.30	22.55	31	701	4.42%
2024/01/18	2	20.40	2	20.70	20.50	0	611	0.00%
2024/01/11	6	20.85	5	20.53	19.05	1	566	0.18%
2023/11/03	0	0.00	3	19.00	19.25	-3	547	-0.55%
2023/10/26	1	20.05	1	20.80	20.80	0	546	0.00%
2023/10/24	1	19.75	1	19.75	19.85	0	546	0.00%
2023/10/23	2	18.50	0	0.00	18.80	2	514	0.39%
2023/10/16	0	0.00	1	18.10	18.15	-1	498	-0.20%
2023/10/13	0	0.00	1	18.55	18.55	-1	495	-0.20%
2023/10/11	3	18.55	0	0.00	18.15	3	497	0.60%
2023/09/20	0	0.00	2	20.30	17.85	-2	403	-0.50%
2023/09/19	2	19.05	2	19.25	19.65	0	329	0.00%
2023/09/15	2	18.15	0	0.00	18.00	2	303	0.66%
2023/08/08	0	0.00	2	16.10	15.85	-2	288	-0.69%
2023/08/01	2	17.80	12	17.13	17.50	-10	270	-3.69%
2023/07/28	12	16.75	0	0.00	16.65	12	224	5.34%
2023/07/21	0	0.00	2	15.20	15.15	-2	193	-1.04%
2023/07/17	1	14.90	1	15.55	15.15	0	202	0.00%
2023/06/30	0	0.00	2	14.45	14.60	-2	184	-1.08%
2023/06/27	2	14.85	0	0.00	14.50	2	243	0.82%
2023/03/30	2	15.30	0	0.00	14.30	2	222	0.90%
2023/02/23	0	0.00	1	12.95	12.90	-1	154	-0.65%
2023/02/20	0	0.00	2	13.23	13.05	-2	150	-1.33%
2023/02/07	1	12.70	0	0.00	12.75	1	138	0.72%
2023/02/01	0	0.00	1	12.80	12.65	-1	131	-0.76%
2023/01/05	0	0.00	3	12.85	12.80	-3	135	-2.22%
2022/12/16	1	12.60	0	0.00	12.60	1	210	0.48%
2022/12/15	1	12.80	0	0.00	12.85	1	211	0.47%
2022/12/13	1	13.00	0	0.00	13.10	1	215	0.46%
2022/12/09	0	0.00	1	13.40	13.40	-1	216	-0.46%
2022/12/06	1	14.20	0	0.00	13.40	1	208	0.48%
2022/11/04	0	0.00	1	13.20	13.15	-1	262	-0.38%
2022/10/20	0	0.00	2	12.40	12.50	-2	339	-0.59%
2022/10/13	1	13.05	0	0.00	12.45	1	347	0.29%
2022/08/18	1	15.55	1	15.30	14.95	0	268	0.00%
2022/08/17	0	0.00	50	14.54	15.25	-50	251	-19.89%
2022/08/15	0	0.00	11	13.70	13.85	-11	246	-4.46%
2022/08/12	0	0.00	6	13.60	13.60	-6	273	-2.20%
2022/08/11	0	0.00	1	13.60	13.50	-1	302	-0.33%
2022/08/09	0	0.00	16	13.60	13.60	-16	324	-4.94%
2022/07/29	1	13.15	17	13.66	13.50	-16	278	-5.74%
2022/07/21	0	0.00	10	13.60	13.55	-10	266	-3.75%
2022/07/07	10	12.80	0	0.00	13.00	10	265	3.77%
2022/07/04	50	12.52	0	0.00	12.15	50	255	19.58%
2022/07/01	43	13.21	0	0.00	12.55	43	258	16.65%
2022/06/30	7	13.70	0	0.00	13.70	7	253	2.76%
2022/06/29	0	0.00	3	14.12	13.90	-3	253	-1.18%
2022/06/28	0	0.00	20	15.50	14.45	-20	254	-7.85%
2022/06/20	20	14.58	0	0.00	13.80	20	259	7.70%
2022/06/16	1	15.30	0	0.00	14.85	1	262	0.38%
2022/06/10	2	16.00	0	0.00	16.15	2	274	0.73%
2022/05/31	1	15.75	0	0.00	15.75	1	307	0.33%
2022/05/25	0	0.00	3	16.17	16.05	-3	330	-0.91%
2022/05/23	1	16.85	0	0.00	16.80	1	389	0.26%
2022/05/19	2	16.03	0	0.00	16.85	2	540	0.37%
2022/05/12	0	0.00	1	14.90	14.30	-1	1,012	-0.10%
2022/05/11	1	15.60	0	0.00	15.25	1	1,041	0.10%
2022/05/06	0	0.00	1	15.50	15.80	-1	1,049	-0.10%
2022/05/05	1	15.95	0	0.00	16.00	1	1,052	0.10%
2022/04/15	0	0.00	1	17.15	17.00	-1	1,082	-0.09%
2022/04/14	1	17.65	0	0.00	17.45	1	1,087	0.09%
2022/04/12	0	0.00	2	17.70	17.60	-2	1,095	-0.18%
2022/04/11	1	18.20	0	0.00	18.05	1	1,096	0.09%
2022/03/24	2	19.33	0	0.00	19.35	2	1,232	0.16%
2022/03/15	1	19.35	0	0.00	19.25	1	1,441	0.07%
2022/03/11	0	0.00	3	19.65	19.55	-3	1,507	-0.20%
2022/03/10	3	20.57	0	0.00	20.05	3	1,549	0.19%
2022/03/07	0	0.00	2	18.90	19.10	-2	1,948	-0.10%
2022/03/04	0	0.00	4	20.05	19.90	-4	2,069	-0.19%
2022/02/25	0	0.00	8	20.43	20.25	-8	2,624	-0.30%
2022/02/24	8	20.92	1	21.25	20.05	7	2,694	0.26%
2022/02/23	5	22.12	4	22.20	22.20	1	2,667	0.04%
2022/02/22	4	24.13	4	23.48	22.40	0	2,640	0.00%
2022/02/21	5	22.73	4	22.85	22.60	1	2,480	0.04%
2022/02/18	1	22.60	1	22.60	22.40	0	2,466	0.00%
2022/02/17	3	23.47	0	0.00	22.95	3	2,447	0.12%
2022/02/16	15	23.60	13	23.20	23.20	2	2,370	0.08%
2022/02/15	1	23.60	1	23.90	23.60	0	2,272	0.00%
2022/02/14	2	22.30	2	22.60	22.50	0	2,108	0.00%
2022/02/11	0	0.00	1	21.85	21.85	-1	1,972	-0.05%
2022/01/07	0	0.00	2	20.58	20.85	-2	1,946	-0.10%
2022/01/03	0	0.00	5	22.28	22.15	-5	1,927	-0.26%
2021/12/30	1	22.05	0	0.00	22.05	1	1,925	0.05%
2021/12/29	1	22.55	0	0.00	22.50	1	1,919	0.05%
2021/12/28	1	23.05	0	0.00	22.20	1	1,882	0.05%
2021/12/21	0	0.00	2	23.10	23.25	-2	1,856	-0.11%
2021/12/16	2	25.00	0	0.00	25.05	2	1,789	0.11%
2021/12/08	1	23.95	2	23.73	24.30	-1	1,607	-0.06%
2021/12/02	18	27.70	18	27.56	24.10	0	1,429	0.00%
2021/11/26	18	25.38	15	26.06	25.50	3	879	0.34%
2021/11/25	29	23.19	31	23.10	24.30	-2	585	-0.34%
2021/11/24	4	21.75	0	0.00	22.10	4	441	0.91%
2021/11/23	0	0.00	1	21.20	20.10	-1	391	-0.26%
2021/11/17	0	0.00	1	19.30	19.45	-1	339	-0.29%
2021/11/12	1	19.10	0	0.00	18.95	1	333	0.30%
2021/11/03	1	20.05	0	0.00	20.15	1	349	0.29%
2021/08/09	1	23.00	0	0.00	22.15	1	1,020	0.10%
2021/08/04	0	0.00	1	23.95	23.80	-1	1,016	-0.10%
2021/07/30	1	23.35	0	0.00	23.30	1	1,044	0.10%
2021/07/28	1	24.40	0	0.00	23.10	1	1,032	0.10%
2021/07/27	2	27.60	0	0.00	25.40	2	1,017	0.20%
2021/07/21	0	0.00	25	23.80	22.95	-25	912	-2.74%
2021/07/14	25	22.10	0	0.00	23.30	25	887	2.82%
2021/07/13	0	0.00	26	24.44	23.65	-26	877	-2.96%
2021/07/07	0	0.00	6	26.51	26.85	-6	829	-0.72%
2021/07/06	26	27.70	4	28.30	27.10	22	851	2.59%
2021/07/05	10	28.22	0	0.00	27.75	10	860	1.16%
2021/06/29	0	0.00	15	29.50	29.90	-15	813	-1.84%
2021/06/28	6	30.60	7	30.51	30.50	-1	806	-0.12%
2021/06/25	0	0.00	0.4	32.20	32.20	-0.4	784	-0.05%
2021/06/24	9	28.86	4	29.30	29.30	5	772	0.65%
2021/06/23	10	29.00	0	0.00	28.80	10	769	1.30%
2021/06/18	0	0.00	4	28.50	30.00	-4	805	-0.50%
2021/06/17	5	26.63	1	27.30	27.30	4	779	0.51%
2021/06/15	1	25.50	2	26.80	28.50	-1	732	-0.14%
2021/06/11	2	25.65	2	25.55	26.25	0	688	0.00%
2021/06/10	0	0.00	3	22.50	23.90	-3	622	-0.48%
2021/06/09	5	21.66	12	19.70	21.75	-7	602	-1.16%
2021/05/31	2	18.50	0	0.00	18.95	2	500	0.40%
2021/05/25	0	0.00	1	16.65	16.80	-1	483	-0.21%
2021/05/21	10	16.21	0	0.00	16.20	10	486	2.05%
2021/05/20	0	0.00	10	15.70	15.90	-10	494	-2.02%
2021/05/19	0	0.00	3	15.85	15.90	-3	499	-0.60%
2021/05/18	13	15.49	0	0.00	16.10	13	499	2.60%
2021/05/17	0	0.00	10	15.45	14.90	-10	496	-2.01%
2021/05/14	0	0.00	10	16.37	16.55	-10	490	-2.04%
2021/05/13	0	0.00	5	16.68	16.80	-5	484	-1.03%
2021/05/12	25	18.72	0	0.00	17.20	25	477	5.23%
2021/05/10	0	0.00	7	19.03	19.00	-7	454	-1.54%
2021/05/04	2	15.60	0	0.00	15.50	2	411	0.49%
2021/05/03	2	16.80	0	0.00	17.05	2	409	0.49%
2021/04/28	0	0.00	4	16.38	16.45	-4	403	-0.99%
2021/04/19	0	0.00	1	16.85	16.85	-1	420	-0.24%
2021/03/26	1	16.10	0	0.00	16.15	1	465	0.21%
2021/03/16	4	16.94	0	0.00	16.40	4	409	0.98%
2021/03/10	0	0.00	9	16.30	16.10	-9	430	-2.09%
2021/03/09	9	16.25	0	0.00	16.00	9	434	2.07%
2021/02/25	0	0.00	1	16.05	15.75	-1	464	-0.22%
2021/01/27	0	0.00	18	14.00	14.00	-18	431	-4.17%
2021/01/21	0	0.00	3	15.47	15.50	-3	419	-0.72%
2021/01/20	19	16.46	0	0.00	16.05	19	415	4.57%
2021/01/19	1	15.55	0	0.00	15.55	1	402	0.25%
2021/01/15	0	0.00	5	14.40	13.90	-5	397	-1.26%
2021/01/12	0	0.00	1	15.70	15.05	-1	396	-0.25%
2021/01/11	1	15.50	0	0.00	16.60	1	389	0.26%
2021/01/07	8	19.93	2	20.58	19.05	6	381	1.57%
2021/01/06	6	19.33	3	19.12	19.80	3	343	0.87%
2021/01/05	1	17.90	0	0.00	18.00	1	316	0.32%
2021/01/04	0	0.00	2	16.30	16.40	-2	293	-0.68%
2020/12/31	2	14.95	2	14.20	14.95	0	276	0.00%
2020/12/16	1	14.60	0	0.00	14.70	1	385	0.26%
2020/12/15	0	0.00	1	15.00	14.75	-1	384	-0.26%
2020/12/14	0	0.00	2	15.10	15.15	-2	382	-0.52%
2020/12/11	4	14.85	7	15.36	14.60	-3	387	-0.77%
2020/12/10	7	15.46	6	15.72	15.35	1	384	0.26%
2020/12/09	5	15.30	1	15.00	15.30	4	375	1.06%
2020/12/08	2	14.15	0	0.00	13.95	2	367	0.54%
2020/12/04	1.1	15.77	1	15.65	15.60	0.1	355	0.03%
2020/12/03	1	14.00	0	0.00	14.75	1	340	0.29%
2020/11/30	0	0.00	5	13.83	13.20	-5	320	-1.56%
2020/11/27	5	13.50	0	0.00	13.50	5	305	1.64%
2020/11/19	0	0.00	10	11.48	11.20	-10	279	-3.58%
2020/11/17	0	0.00	1	11.20	11.35	-1	276	-0.36%
2020/11/12	0	0.00	0.5	10.25	10.35	-0.5	282	-0.18%
2020/11/10	10	10.60	1	10.80	10.45	9	286	3.14%
2020/10/28	2	9.93	0	0.00	9.90	2	294	0.68%
2020/10/20	0	0.00	4	10.55	10.40	-4	302	-1.32%
2020/09/25	0	0.00	12	6.91	6.90	-12	313	-3.83%
2020/09/24	10	6.29	0	0.00	6.29	10	230	4.34%
2020/09/22	0	0.00	3	5.20	5.20	-3	195	-1.53%
2020/09/18	10	4.35	0	0.00	4.30	10	183	5.44%
2020/09/14	1	4.05	0	0.00	4.14	1	176	0.57%
2020/09/10	2	4.10	0	0.00	4.05	2	176	1.14%
2020/09/09	2	4.00	0	0.00	4.06	2	174	1.15%
2020/07/15	0	0.00	2	5.60	5.23	-2	92	-2.16%
2020/07/14	2	5.22	0	0.00	5.22	2	51	3.91%
2020/05/29	0	0.00	5	2.70	2.81	-5	21	-23.77%
2020/05/28	0	0.00	4	2.70	2.70	-4	20	-19.06%
2020/05/27	0	0.00	11.5	2.64	2.70	-11.5	20	-54.85%
2020/05/26	0	0.00	16	2.69	2.63	-16	20	-76.92%
2020/05/25	0	0.00	1.2	2.60	2.69	-1.2	20	-6.10%
2020/04/09	0	0.00	14	2.78	2.78	-14	26	-52.47%
2019/11/20	0	0.00	1	3.85	4.00	-1	27	-3.59%
2019/11/18	0	0.00	1	4.60	4.59	-1	25	-3.85%
2019/11/11	0	0.00	2	4.95	5.09	-2	22	-8.92%
2019/10/21	0	0.00	1	5.00	5.00	-1	20	-5.08%
2019/07/11	0	0.00	2	5.07	5.06	-2	25	-7.70%
2019/02/20	1	5.98	0	0.00	5.98	1	14	7.01%
2019/02/18	2	5.80	0	0.00	5.53	2	13	14.51%
2018/08/14	2	8.50	0	0.00	8.60	2	101	1.98%
2018/06/26	1	11.50	0	0.00	11.15	1	100	1.00%
2018/06/08	0	0.00	4	11.14	11.10	-4	88	-4.50%
2018/06/07	1	12.50	0	0.00	12.30	1	84	1.18%
2018/06/06	1	12.10	0	0.00	12.10	1	75	1.33%
2018/06/01	1	9.13	0	0.00	9.13	1	73	1.36%
2018/04/12	1	10.00	0	0.00	9.95	1	231	0.43%
2018/04/10	1	10.40	1	10.00	10.05	0	230	0.00%
2018/03/27	0	0.00	10	9.85	9.86	-10	225	-4.44%
2018/03/23	0	0.00	1	9.84	9.93	-1	222	-0.45%
2018/03/19	0	0.00	2	10.25	10.20	-2	217	-0.92%
2018/03/15	1	10.55	0	0.00	10.55	1	215	0.46%
2018/03/08	0	0.00	2	9.84	9.95	-2	205	-0.98%
2018/03/06	10	11.20	0	0.00	11.00	10	196	5.10%
2018/02/27	0	0.00	10	11.99	11.20	-10	184	-5.42%
2018/02/26	9	11.50	1	11.50	11.65	8	175	4.55%
2018/02/22	0	0.00	9	11.20	10.60	-9	168	-5.34%
2018/02/21	9	10.80	2	10.83	10.90	7	159	4.39%
2018/02/12	3	10.25	0	0.00	9.93	3	156	1.92%
2018/02/09	0	0.00	10	10.30	10.30	-10	155	-6.42%
2018/02/08	1	11.40	0	0.00	11.40	1	144	0.69%
2018/02/07	12	13.31	0	0.00	12.65	12	135	8.84%
2018/02/06	0	0.00	2	13.20	14.05	-2	120	-1.66%
2018/02/02	1	10.45	0	0.00	11.65	1	99	1.01%
2018/02/01	1	10.60	0	0.00	10.60	1	86	1.16%
2018/01/31	1	9.03	0	0.00	9.65	1	79	1.25%
2018/01/19	1	8.61	0	0.00	8.61	1	66	1.50%