律勝 (3354)-凱基-豐中券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
21.45
漲跌
▼0.15
漲幅
-0.69%
成交量
166張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	23.65	1	23.45	23.60	0	1,976	0.00%
2024/12/10	0	0.00	1	23.90	23.65	-1	2,033	-0.05%
2024/12/05	1	24.85	1	24.65	24.70	0	2,132	0.00%
2024/12/04	0	0.00	1	24.70	24.80	-1	2,150	-0.05%
2024/12/03	4	24.54	1	24.45	24.60	3	2,150	0.14%
2024/11/27	0	0.00	3	25.10	24.60	-3	2,143	-0.14%
2024/11/25	4	26.89	1	26.40	25.80	3	2,134	0.14%
2024/11/22	3	25.90	0	0.00	25.75	3	2,110	0.14%
2024/11/11	4	25.30	0	0.00	24.95	4	2,002	0.20%
2024/11/01	0	0.00	1	27.00	27.30	-1	1,970	-0.05%
2024/10/28	0	0.00	4	28.20	28.05	-4	1,918	-0.21%
2024/10/25	6	29.87	0	0.00	29.20	6	1,901	0.32%
2024/10/24	4	31.08	1	30.45	30.00	3	1,883	0.16%
2024/10/23	1	32.10	0	0.00	31.85	1	1,845	0.05%
2024/10/22	1	33.95	0	0.00	32.00	1	1,786	0.06%
2024/10/21	13	31.65	14	32.54	33.10	-1	1,561	-0.06%
2024/10/18	1	30.10	2	29.95	30.10	-1	1,356	-0.07%
2024/10/16	1	29.15	15	28.14	28.50	-14	1,244	-1.12%
2024/10/15	2	27.40	5	30.35	27.95	-3	1,198	-0.25%
2024/10/14	15	27.07	1	25.35	27.60	14	1,092	1.28%
2024/10/11	0	0.00	5	24.56	25.10	-5	1,071	-0.47%
2024/10/08	5	28.33	1	28.50	27.75	4	1,027	0.39%
2024/10/07	2	30.00	0	0.00	30.80	2	1,011	0.20%
2024/09/20	6	32.20	4	33.30	31.00	2	940	0.21%
2024/09/19	2	29.25	6	29.74	31.50	-4	665	-0.60%
2024/09/16	1	25.05	3	25.77	26.05	-2	536	-0.37%
2024/09/11	1	22.10	0	0.00	21.70	1	380	0.26%
2024/09/10	1	23.15	1	23.15	23.15	0	331	0.00%
2024/07/17	2	23.45	0	0.00	23.20	2	321	0.62%
2024/04/17	1	24.70	1	24.60	24.70	0	3,025	0.00%
2024/04/12	6	26.33	6	26.97	26.85	0	3,025	0.00%
2024/03/28	0	0.00	1	24.40	23.65	-1	2,929	-0.03%
2024/03/26	1	26.20	0	0.00	25.00	1	2,912	0.03%
2024/03/19	0	0.00	1	23.75	23.50	-1	2,811	-0.04%
2024/03/18	2	23.95	1	24.05	23.85	1	2,811	0.04%
2024/03/11	2	26.23	2	25.75	25.60	0	2,778	0.00%
2024/03/05	3	30.67	2	29.90	29.10	1	2,649	0.04%
2024/02/29	0	0.00	1	29.15	28.65	-1	2,401	-0.04%
2024/02/27	1	28.90	0	0.00	29.05	1	2,342	0.04%
2024/02/23	2	28.15	3	28.03	28.70	-1	2,169	-0.05%
2024/02/22	7	27.88	7	28.16	26.10	0	2,079	0.00%
2024/02/21	2	25.80	2	25.95	25.95	0	1,956	0.00%
2024/02/16	1	25.80	0	0.00	25.75	1	1,872	0.05%
2024/02/02	5	25.79	3	25.90	25.20	2	1,729	0.12%
2024/02/01	11	28.39	12	29.07	25.60	-1	1,658	-0.06%
2024/01/31	5	26.44	5	26.93	27.30	0	1,440	0.00%
2024/01/29	0	0.00	10	24.70	24.60	-10	1,304	-0.77%
2024/01/26	1	25.00	0	0.00	25.00	1	1,241	0.08%
2024/01/25	3	23.72	3	21.82	25.10	0	991	0.00%
2024/01/24	1	21.10	1	21.40	22.85	0	717	0.00%
2024/01/23	40	21.18	42	21.77	20.80	-2	644	-0.31%
2024/01/22	0	0.00	1	20.75	20.75	-1	491	-0.20%
2024/01/19	2	17.75	1	18.90	18.90	1	421	0.24%
2024/01/18	3	17.82	2	17.45	17.20	1	396	0.25%
2024/01/17	16	19.11	18	19.65	17.55	-2	379	-0.53%
2024/01/08	10	16.30	0	0.00	16.35	10	138	7.23%
2024/01/04	0	0.00	1	16.50	16.75	-1	115	-0.87%
2023/12/29	2	15.40	0	0.00	15.35	2	62	3.19%
2023/12/11	1	15.25	0	0.00	15.60	1	42	2.38%
2023/07/10	0	0.00	4	15.00	15.00	-4	89	-4.46%
2023/05/11	1	13.65	0	0.00	13.65	1	321	0.31%
2023/04/13	1	14.95	10	15.00	14.95	-9	314	-2.86%
2023/04/12	1	15.20	0	0.00	15.15	1	311	0.32%
2023/04/11	10	15.40	0	0.00	15.20	10	306	3.26%
2023/04/07	0	0.00	1	16.00	16.05	-1	227	-0.44%
2023/03/31	2	14.93	0	0.00	14.55	2	150	1.33%
2023/03/29	0	0.00	1	14.30	14.35	-1	110	-0.91%
2023/03/28	0	0.00	0.1	14.40	14.40	-0.1	113	-0.09%
2023/03/16	0	0.00	1	13.90	13.50	-1	111	-0.90%
2023/03/09	1	14.50	0	0.00	14.50	1	102	0.97%
2023/03/01	1	13.85	0	0.00	14.25	1	126	0.79%
2023/02/23	0	0.00	1	14.20	14.40	-1	123	-0.81%
2023/02/06	1	13.80	0	0.00	13.80	1	121	0.82%
2022/11/30	0.1	14.60	0	0.00	14.50	0.1	280	0.04%
2022/06/29	1	18.60	1	18.30	17.85	0	926	0.00%
2022/06/17	3	19.28	3	19.65	17.70	0	1,211	0.00%
2022/06/16	0	0.00	1	18.75	18.45	-1	1,086	-0.09%
2022/06/15	1	18.40	0	0.00	18.40	1	1,077	0.09%
2022/06/10	0	0.00	1	18.35	19.20	-1	1,100	-0.09%
2022/06/09	1	18.00	0	0.00	18.30	1	1,082	0.09%
2022/06/06	2	18.90	3	19.03	19.15	-1	1,100	-0.09%
2022/06/02	1	18.50	2	18.45	18.70	-1	1,062	-0.09%
2022/06/01	1	17.75	0	0.00	17.55	1	1,012	0.10%
2022/05/31	2	17.75	6	17.46	17.35	-4	1,007	-0.40%
2022/05/25	1	17.30	0	0.00	17.35	1	998	0.10%
2022/05/24	1	17.40	0	0.00	17.00	1	1,077	0.09%
2022/05/23	3	16.90	0	0.00	17.00	3	1,077	0.28%
2022/05/12	1	16.50	1	16.10	16.30	0	1,193	0.00%
2022/03/31	0	0.00	2	18.10	17.10	-2	1,737	-0.12%
2022/03/30	2	18.15	0	0.00	18.20	2	1,636	0.12%
2021/12/21	1	18.60	1	19.05	18.60	0	2,328	0.00%
2021/12/16	0	0.00	1	19.10	19.15	-1	2,323	-0.04%
2021/12/09	2	21.15	2	20.90	21.05	0	2,296	0.00%
2021/11/25	0	0.00	2	20.25	19.60	-2	2,365	-0.08%
2021/11/17	2	20.40	0	0.00	20.25	2	2,469	0.08%
2021/11/12	0	0.00	1	18.50	17.80	-1	2,572	-0.04%
2021/11/11	1	18.80	0	0.00	18.40	1	2,636	0.04%
2021/11/08	0	0.00	20	18.78	18.55	-20	2,686	-0.74%
2021/11/05	20	20.60	0	0.00	19.60	20	2,376	0.84%
2021/11/04	0	0.00	4	18.70	19.45	-4	2,257	-0.18%
2021/11/02	0	0.00	1	17.45	17.10	-1	2,197	-0.05%
2021/11/01	3	18.20	0	0.00	17.65	3	2,181	0.14%
2021/10/29	0	0.00	1	17.25	16.80	-1	2,158	-0.05%
2021/10/28	1	16.85	0	0.00	16.80	1	2,148	0.05%
2021/10/27	1	16.45	5	16.40	17.30	-4	2,136	-0.19%
2021/10/26	6	16.92	0	0.00	16.85	6	2,104	0.29%
2021/09/16	0	0.00	1	17.95	16.30	-1	2,123	-0.05%
2021/08/30	1	14.95	0	0.00	14.95	1	1,876	0.05%
2021/08/24	0	0.00	3	14.40	13.70	-3	1,823	-0.16%
2021/08/20	2	14.33	0	0.00	14.40	2	1,729	0.12%
2021/08/19	2	14.30	1	14.30	14.70	1	1,684	0.06%
2021/08/18	2	14.73	4	14.45	14.50	-2	1,654	-0.12%
2021/08/16	2	13.90	0	0.00	13.95	2	1,536	0.13%
2021/07/15	0	0.00	5	16.00	15.80	-5	1,516	-0.33%
2021/07/14	5	16.95	0	0.00	16.95	5	1,502	0.33%
2021/07/05	0	0.00	2	16.20	15.95	-2	1,327	-0.15%
2021/06/29	2	15.95	11	16.28	15.75	-9	1,215	-0.74%
2021/06/28	11	16.39	0	0.00	16.40	11	1,129	0.97%
2021/02/19	0	0.00	2	15.25	15.30	-2	262	-0.76%
2020/12/31	0	0.00	2	14.20	14.00	-2	202	-0.99%
2020/12/25	2	15.23	0	0.00	15.20	2	169	1.18%
2020/08/06	0	0.00	1	12.85	12.80	-1	114	-0.88%
2020/07/30	1	14.05	0	0.00	14.20	1	116	0.86%
2020/05/28	0	0.00	3	12.25	12.35	-3	146	-2.05%
2020/05/27	0	0.00	7	12.20	12.15	-7	145	-4.80%
2020/05/15	0	0.00	31	12.26	12.20	-31	152	-20.37%
2020/05/13	0	0.00	10	12.65	12.65	-10	152	-6.55%
2020/05/12	0	0.00	14	12.75	12.70	-14	151	-9.26%
2020/05/11	0	0.00	6	12.80	12.75	-6	153	-3.90%
2020/05/07	1	13.60	0	0.00	13.60	1	150	0.67%
2020/05/05	0	0.00	7	13.75	13.70	-7	151	-4.63%
2020/05/04	0	0.00	4	13.70	13.65	-4	148	-2.69%
2020/04/30	5	12.90	0	0.00	13.05	5	144	3.47%
2020/04/22	15	11.15	0	0.00	11.30	15	128	11.68%
2020/04/17	22	12.08	0	0.00	12.05	22	130	16.80%
2020/04/15	39	11.78	0	0.00	11.65	39	150	25.86%
2020/01/10	1	16.85	1	16.45	16.25	0	94	0.00%
2019/09/12	1	17.40	1	17.25	17.15	0	366	0.00%
2019/09/06	2	18.15	0	0.00	17.80	2	336	0.59%
2019/08/07	0	0.00	1	15.50	15.25	-1	212	-0.47%
2019/08/06	1	16.30	0	0.00	15.60	1	209	0.48%
2019/07/12	0	0.00	2	16.58	16.20	-2	175	-1.14%
2019/07/11	2	16.15	0	0.00	16.15	2	145	1.38%
2019/06/21	0	0.00	1	15.45	14.85	-1	105	-0.95%
2019/06/20	1	15.05	0	0.00	15.05	1	95	1.04%
2019/02/15	0	0.00	1	17.70	17.70	-1	600	-0.17%
2019/02/14	1	17.55	0	0.00	17.85	1	599	0.17%
2019/01/04	0	0.00	1	16.90	17.50	-1	698	-0.14%
2018/12/26	1	18.35	0	0.00	17.80	1	795	0.13%
2018/12/19	1	19.20	0	0.00	19.10	1	778	0.13%
2018/12/11	0	0.00	20	19.87	19.55	-20	774	-2.58%
2018/12/06	0	0.00	2	19.80	19.70	-2	802	-0.25%
2018/12/05	0	0.00	1	20.85	20.90	-1	792	-0.13%
2018/12/04	1	21.40	1	21.65	21.50	0	786	0.00%
2018/12/03	11	21.25	0	0.00	20.90	11	772	1.42%
2018/11/30	11	20.90	0	0.00	20.60	11	758	1.45%
2018/11/28	0	0.00	2	21.10	21.10	-2	686	-0.29%
2018/11/27	2	19.30	0	0.00	19.20	2	642	0.31%
2018/11/23	0	0.00	1	19.00	19.00	-1	631	-0.16%
2018/11/22	0	0.00	2	19.80	19.45	-2	613	-0.33%
2018/11/21	4	19.36	2	19.63	19.70	2	548	0.36%
2018/11/20	0	0.00	1	17.75	17.95	-1	457	-0.22%
2018/11/19	1	17.40	1	16.10	17.25	0	459	0.00%
2018/11/12	0	0.00	9	15.47	15.55	-9	607	-1.48%
2018/10/31	8	15.75	0	0.00	15.70	8	887	0.90%
2018/10/26	0	0.00	1	15.55	15.70	-1	900	-0.11%
2018/10/24	1	17.40	0	0.00	17.20	1	940	0.11%
2018/10/12	2	17.00	0	0.00	17.20	2	965	0.21%
2018/10/08	1	19.00	0	0.00	19.00	1	925	0.11%
2018/10/04	0	0.00	18	19.23	19.20	-18	878	-2.05%
2018/10/01	18	18.02	0	0.00	18.05	18	858	2.10%
2018/09/17	0	0.00	1	19.00	19.80	-1	857	-0.12%
2018/09/14	0	0.00	1	19.20	19.20	-1	852	-0.12%
2018/09/13	0	0.00	10	18.60	18.60	-10	825	-1.21%
2018/09/11	1	17.50	0	0.00	17.40	1	827	0.12%
2018/09/10	0	0.00	15	17.35	17.80	-15	830	-1.81%
2018/09/06	1	19.05	0	0.00	19.10	1	831	0.12%
2018/08/31	4	19.50	3	19.65	19.60	1	842	0.12%
2018/08/23	3	22.65	0	0.00	21.90	3	981	0.31%
2018/08/21	20	21.96	0	0.00	22.00	20	936	2.14%
2018/08/20	2	22.75	3	23.00	22.50	-1	914	-0.11%
2018/08/17	3	22.55	0	0.00	22.55	3	862	0.35%
2018/08/14	0	0.00	10	22.50	22.45	-10	787	-1.27%
2018/08/13	2	20.80	12	21.60	22.40	-10	762	-1.31%
2018/08/10	0	0.00	2	21.60	21.30	-2	723	-0.28%
2018/08/09	1	22.90	2	22.35	21.45	-1	714	-0.14%
2018/08/08	9	23.34	38	23.77	23.00	-29	683	-4.24%
2018/08/07	5	22.31	20	22.29	22.35	-15	590	-2.54%
2018/08/06	1	19.90	0	0.00	20.35	1	547	0.18%
2018/08/02	2	20.48	2	20.38	19.80	0	542	0.00%
2018/08/01	3	20.90	3	20.93	19.90	0	527	0.00%
2018/07/31	2	19.80	0	0.00	19.50	2	515	0.39%
2018/07/26	2	18.48	2	18.50	18.80	0	477	0.00%
2018/07/19	15	17.43	0	0.00	17.15	15	433	3.46%
2018/07/17	10	18.85	0	0.00	18.50	10	437	2.29%
2018/07/16	15	18.90	0	0.00	18.85	15	435	3.45%
2018/07/13	24	19.12	1	18.90	19.10	23	436	5.27%
2018/07/12	1	19.00	0	0.00	18.80	1	436	0.23%
2018/06/28	0	0.00	1	20.30	20.30	-1	486	-0.21%
2018/06/27	1	20.30	0	0.00	20.15	1	488	0.20%
2018/06/20	1	22.05	1	24.35	22.00	0	500	0.00%
2018/06/07	1	26.30	0	0.00	26.10	1	552	0.18%
2018/06/04	0	0.00	43	27.72	27.80	-43	562	-7.64%
2018/06/01	0	0.00	16	25.30	25.30	-16	497	-3.22%
2018/05/30	1	22.15	0	0.00	22.65	1	593	0.17%
2018/05/10	0	0.00	1	23.90	24.30	-1	901	-0.11%
2018/05/08	0	0.00	1	23.50	23.35	-1	920	-0.11%
2018/05/07	1	23.10	7	23.15	23.15	-6	921	-0.65%
2018/05/04	0	0.00	8	21.20	21.05	-8	924	-0.86%
2018/04/30	1	21.30	0	0.00	21.40	1	1,006	0.10%
2018/04/24	13	19.85	0	0.00	19.75	13	1,272	1.02%
2018/04/17	0	0.00	4	24.80	23.65	-4	1,653	-0.24%
2018/04/11	5	24.05	0	0.00	22.95	5	1,769	0.28%
2018/04/10	10	26.75	0	0.00	25.50	10	1,791	0.56%
2018/03/31	0	0.00	1	27.60	27.40	-1	2,161	-0.05%
2018/03/30	1	28.30	0	0.00	27.55	1	2,171	0.05%
2018/03/22	7	29.60	0	0.00	27.80	7	2,386	0.29%
2018/03/21	2	29.20	0	0.00	29.10	2	2,386	0.08%
2018/03/20	0	0.00	2	27.85	27.80	-2	2,389	-0.08%
2018/03/14	5	30.45	0	0.00	30.50	5	2,444	0.20%
2018/03/12	6	30.48	0	0.00	30.70	6	2,503	0.24%
2018/03/09	0	0.00	1	32.75	31.25	-1	2,525	-0.04%
2018/03/08	10	33.83	0	0.00	33.60	10	2,505	0.40%
2018/03/07	3	34.17	0	0.00	33.50	3	2,552	0.12%
2018/03/06	4	35.70	17	35.03	34.45	-13	2,643	-0.49%
2018/03/05	10	36.60	5	36.00	35.00	5	2,658	0.19%
2018/03/02	5	36.60	2	35.45	37.50	3	2,605	0.12%
2018/03/01	14	31.61	2	33.65	34.10	12	2,502	0.48%
2018/02/27	1	31.35	0	0.00	31.00	1	2,493	0.04%
2018/02/26	6	31.48	0	0.00	31.40	6	2,555	0.23%
2018/02/12	0	0.00	2	30.30	30.10	-2	2,630	-0.08%
2018/02/09	2	30.00	0	0.00	31.35	2	2,651	0.08%
2018/01/30	0	0.00	1	33.80	33.25	-1	2,639	-0.04%
2018/01/29	0	0.00	3	33.90	34.00	-3	2,622	-0.11%
2018/01/24	3	34.80	0	0.00	35.05	3	2,558	0.12%
2018/01/23	6	33.43	3.2	34.13	33.45	2.8	2,520	0.11%
2018/01/22	2	36.15	2	34.40	34.70	0	2,491	0.00%
2018/01/19	6	35.47	4	35.56	35.35	2	2,440	0.08%
2018/01/18	3	39.53	4	39.41	36.40	-1	2,380	-0.04%
2018/01/17	2	38.50	1	40.30	40.35	1	2,237	0.04%
2018/01/16	4	34.65	11	36.70	36.70	-7	2,080	-0.34%
2018/01/12	1	33.40	5	33.68	34.20	-4	1,929	-0.21%
2018/01/11	1	31.40	0	0.00	31.25	1	1,871	0.05%
2018/01/10	6	33.50	6	31.63	30.70	0	1,842	0.00%
2018/01/09	3	33.35	1	32.55	33.10	2	1,813	0.11%
2018/01/08	6	33.94	3	32.40	32.65	3	1,792	0.17%
2018/01/05	10	33.26	3	35.33	33.50	7	1,760	0.40%
2018/01/04	5	35.00	8	33.96	33.20	-3	1,694	-0.18%
2018/01/03	0	0.00	6	34.42	34.50	-6	1,657	-0.36%
2018/01/02	13	36.26	9	36.19	36.15	4	1,590	0.25%