台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,489
  • 產業
    上櫃 電子通路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00117.8517.55-12,825-0.04%
2024/10/25219.23219.1019.2002,6770.00%
2024/10/0400.00218.4318.20-22,506-0.08%
2024/10/01219.98319.6319.40-12,492-0.04%
2024/09/27119.15219.4519.30-12,413-0.04%
2024/09/26219.3500.0019.2022,3910.08%
2024/09/2500.00819.9819.50-82,346-0.34%
2024/09/24219.2500.0019.2022,2690.09%
2024/09/232319.101219.5319.80112,2150.50%
2024/09/202519.762419.8119.7012,1090.05%
2024/09/191819.52720.0019.45111,9180.57%
2024/09/18319.6500.0019.0531,7550.17%
2024/09/161619.671319.6219.3531,6120.19%
2024/09/13718.601618.9219.15-91,240-0.73%
2024/09/121617.42718.1017.4599720.93%
2024/09/11517.07816.9016.70-3800-0.37%
2024/09/101616.531316.6316.7036280.48%
2024/07/05117.10117.4517.5001,4680.00%
2024/07/0100.00116.1516.20-11,599-0.06%
2024/06/12116.6500.0016.7511,7030.06%
2024/06/0600.00116.8516.80-11,871-0.05%
2024/06/0300.00118.1017.60-11,997-0.05%
2024/05/3100.00217.8517.75-22,029-0.10%
2024/05/23117.7000.0017.7012,9340.03%
2024/05/22317.92618.3018.15-32,986-0.10%
2024/05/2100.00017.5017.4002,8650.00%
2024/05/17716.581216.9617.25-52,780-0.18%
2024/05/15215.201015.2516.10-82,680-0.30%
2024/05/101014.55114.7014.8092,8690.31%
2024/05/09114.5000.0014.5013,0290.03%
2024/04/24214.9000.0014.9025,7770.03%
2024/04/1900.00114.6514.60-15,842-0.02%
2024/04/1800.001015.3115.05-105,821-0.17%
2024/04/1600.001015.4515.50-105,803-0.17%
2024/04/151016.20216.0516.0585,7870.14%
2024/04/1200.00516.9516.60-55,779-0.09%
2024/04/11216.33216.3016.1505,7620.00%
2024/04/10017.101017.0016.80-105,748-0.17%
2024/04/091217.4000.0017.75125,7120.21%
2024/03/1800.00817.4017.40-85,348-0.15%
2024/03/14017.95217.9517.85-25,332-0.04%
2024/03/13218.70219.0018.2005,3100.00%
2024/03/12318.4700.0018.9035,1960.06%
2024/03/08117.7500.0017.4515,0910.02%
2024/03/07819.43719.2618.3015,0250.02%
2024/03/06319.9500.0020.0034,9420.06%
2024/03/05119.80219.7019.65-14,894-0.02%
2024/03/0400.002821.1420.40-284,823-0.58%
2024/03/012822.8515.222.4121.0012.84,6430.28%
2024/02/293521.05521.1622.05304,0720.74%
2024/02/27121.00120.1520.0503,9150.00%
2024/02/26421.49121.9021.9033,8530.08%
2024/02/232121.521921.2921.2023,7990.05%
2024/02/221419.9900.0020.05143,7000.38%
2024/02/2100.00219.4019.25-23,660-0.05%
2024/02/19319.8300.0019.6533,6120.08%
2024/02/16220.4500.0020.4023,5710.06%
2024/02/15119.0500.0019.7013,5010.03%
2024/02/0500.00719.3719.10-73,453-0.20%
2024/02/02521.853521.3221.15-303,339-0.90%
2024/02/01721.69521.1621.1523,2550.06%
2024/01/313822.012321.9122.35153,0900.49%
2024/01/304319.614319.9320.3502,3070.00%
2024/01/292818.6612918.0218.50-1011,683-6.00% 大賣/鉅額交易
2024/01/2633317.0321117.3217.501221,09311.15% 大買/大賣/鉅額交易
2024/01/2400.00214.5514.55-2337-0.59%
2024/01/2200.00513.4013.35-5281-1.77%
2024/01/18113.35213.2813.35-1264-0.38%
2024/01/17614.44114.8013.6052531.97%
2023/12/25012.7500.0012.6001360.00%
2023/12/1100.00813.0013.10-8119-6.67%
2023/12/08812.9300.0012.9581097.34%
2023/09/071012.901012.9513.0501870.00%
2023/06/07215.0000.0014.8522360.85%
2023/06/0600.00114.8015.05-1225-0.44%
2023/06/02114.8500.0015.0511950.51%
2023/03/08014.1000.0014.200770.00%
2022/11/1600.00113.7513.80-184-1.18%
2022/05/3000.00316.4016.35-3507-0.59%
2022/04/25317.6500.0017.4034040.74%
2022/03/3000.00017.4517.350376-0.01%
2022/03/2800.00117.3017.70-1491-0.20%
2022/03/22016.5000.0016.5504250.00%
2022/02/1000.00115.8015.65-1415-0.24%
2022/02/0900.00115.6515.65-1413-0.24%
2022/01/13115.8000.0015.7514030.25%
2022/01/06115.5000.0015.4013810.26%
2021/12/22116.5000.0016.2013140.32%
2021/12/2100.00115.8516.10-1194-0.51%
2021/11/2900.00114.7014.60-1195-0.51%
2021/11/2400.00115.1015.15-1192-0.52%
2021/11/16115.8000.0015.9011650.60%
2021/11/1500.00115.2015.20-1143-0.70%
2021/11/12115.65415.5015.15-3148-2.02%
2021/11/11114.5500.0015.1511380.72%
2021/09/28314.2300.0014.2031791.67%
2021/09/15214.55214.4014.4502020.00%
2021/09/10115.3000.0015.3511700.59%
2021/07/1300.00616.2516.10-6359-1.67%
2021/07/07315.8000.0015.9034300.70%
2021/07/0500.00215.8015.80-2503-0.40%
2021/07/0200.00315.8015.70-3593-0.51%
2021/05/31315.9000.0015.9037290.41%
2021/05/1300.00114.8014.75-1721-0.14%
2021/05/0500.00116.6016.40-1683-0.15%
2021/05/04116.20116.6016.4006810.00%
2021/04/2900.00118.1017.85-1672-0.15%
2021/04/26517.6000.0017.6056580.76%
2021/04/22117.8000.0017.3017450.13%
2021/04/09117.8000.0017.5516120.16%
2021/04/08119.1000.0018.9015520.18%
2021/04/0700.00216.8018.00-2460-0.43%
2021/03/15216.1500.0016.2523540.56%
2021/01/18116.6000.0016.6513220.31%
2020/12/2900.00115.5015.25-1225-0.44%
2020/12/2300.00215.1315.15-2220-0.91%
2020/12/18115.3000.0015.1012270.44%
2020/12/0900.00116.0515.35-1234-0.43%
2020/12/07216.00115.9016.1512160.46%
2020/12/03216.0000.0015.9522100.95%
2020/11/2700.00115.5515.55-1206-0.48%
2020/11/2400.00215.5015.40-2208-0.96%
2020/11/23115.7000.0015.5512190.46%
2020/11/2000.00715.6515.60-7217-3.22%
2020/11/16115.2500.0015.2512100.48%
2020/11/1200.00114.6014.60-1209-0.48%
2020/11/0900.00214.5014.50-2220-0.91%
2020/10/1600.00114.5014.40-1279-0.36%
2020/09/30114.3000.0014.3013110.32%
2020/08/2800.00115.7015.55-1367-0.27%
2020/08/17116.5500.0016.0514050.25%
2020/08/13115.1500.0015.0514150.24%
2020/07/2700.00315.1515.20-3501-0.60%
2020/07/091017.2500.0016.90105231.91%
2020/07/0600.00317.2517.20-3496-0.60%
2020/06/3000.00116.1016.20-1452-0.22%
2020/06/15215.8000.0015.5524780.42%
2020/06/1000.003216.2016.30-32494-6.47%
2020/05/2600.00217.5517.30-2482-0.41%
2020/05/2500.00317.4017.35-3473-0.63%
2020/05/1500.00116.4016.40-1434-0.23%
2020/05/14617.01117.4016.4054271.17%
2020/05/12116.30116.7016.3503850.00%
2020/05/11116.4000.0016.4013640.27%
2020/04/2700.00114.1014.35-1401-0.25%
2020/04/06512.4000.0012.7053891.29%
2020/03/2500.00512.0011.95-5503-0.99%
2020/03/1900.00119.909.90-11497-2.21%
2020/03/1800.00410.8310.55-4487-0.82%
2020/03/1700.00310.8510.85-3489-0.61%
2020/02/07117.00517.0016.85-4616-0.65%
2020/02/051315.601015.5015.4536020.50%
2020/02/031014.5000.0014.60106631.51%
2020/01/13118.1500.0018.1518240.12%
2020/01/0900.002318.3018.20-23830-2.77%
2020/01/02318.8800.0018.8538750.34%
2019/12/27619.68219.7019.6549520.42%
2019/12/261719.33519.3019.30129321.29%
2019/12/2500.001118.5518.80-111,040-1.06%
2019/12/167418.1500.0018.30741,0686.93%
2019/12/10318.80318.8018.4001,1460.00%
2019/12/0500.001018.5018.35-101,231-0.81%
2019/12/04218.4000.0018.3521,2350.16%
2019/11/18218.9500.0019.0521,2680.16%
2019/11/1400.002118.9018.85-211,281-1.64%
2019/11/133219.151519.2019.20171,2861.32%
2019/11/111219.6000.0019.55121,2830.94%
2019/11/0700.003021.7521.60-301,333-2.25%
2019/10/3100.00322.0522.45-31,311-0.23%
2019/10/2900.00122.6022.40-11,325-0.08%
2019/10/28222.281523.0222.90-131,361-0.95%
2019/10/25122.1000.0022.1011,3060.08%
2019/10/1500.00121.8021.75-11,282-0.08%
2019/10/141122.0900.0021.80111,2820.86%
2019/10/0800.003021.8921.95-301,267-2.37%
2019/10/07322.3300.0022.1531,2870.23%
2019/10/041222.8500.0022.95121,2740.94%
2019/10/033023.001222.9523.10181,3001.38%
2019/10/01422.881423.4822.90-101,237-0.81%
2019/09/2700.00122.4022.25-11,107-0.09%
2019/09/1900.00122.0522.10-11,205-0.08%
2019/09/17121.9000.0021.6511,1450.09%
2019/09/1600.00522.0522.10-51,154-0.43%
2019/09/10822.09122.3021.7071,1360.62%
2019/09/09422.101722.3822.40-131,102-1.18%
2019/09/06221.00221.1521.1501,0340.00%
2019/09/05121.15121.0021.0001,0510.00%
2019/09/0400.00121.1521.15-11,065-0.09%
2019/09/03121.30121.2021.2001,1180.00%
2019/09/02121.0000.0021.1011,1210.09%
2019/08/30120.8000.0020.7511,1190.09%
2019/08/26621.001421.0220.95-81,102-0.73%
2019/08/23221.7500.0021.7021,1020.18%
2019/08/22122.1000.0022.0011,0980.09%
2019/08/21122.051022.1022.05-91,096-0.82%
2019/08/20122.1000.0022.1011,0980.09%
2019/08/19622.2500.0022.1061,0930.55%
2019/08/162222.33222.2022.20201,0871.84%
2019/08/15322.18322.1522.4001,0810.00%
2019/08/14223.101023.0522.65-81,080-0.74%
2019/08/13223.4000.0023.1521,0670.19%
2019/08/12723.847523.9923.95-681,054-6.45%
2019/08/08222.551722.8623.00-15974-1.54%
2019/08/072022.46522.2722.30159651.55%
2019/08/06121.40122.2522.3509690.00%
2019/08/05122.85122.5522.5009600.00%
2019/08/02122.7500.0022.3519610.10%
2019/07/31523.20123.0023.2549570.42%
2019/07/30423.71323.1522.7019340.11%
2019/07/1100.00823.1023.00-8960-0.84%
2019/07/101822.4700.0022.55189761.84%
2019/07/09322.871422.8022.45-111,002-1.10%
2019/07/08121.3000.0022.1519590.10%
2019/07/04221.7500.0021.7029900.20%
2019/07/011122.511122.5722.6001,0860.00%
2019/06/28321.35521.5521.90-21,066-0.19%
2019/06/27421.1500.0020.9541,0440.38%
2019/06/26520.1500.0020.1551,0610.47%
2019/06/21320.65720.6220.50-41,180-0.34%
2019/06/20420.6000.0020.4041,2300.33%
2019/06/1200.00120.7020.55-11,894-0.05%
2019/06/11620.84720.7420.95-12,142-0.05%
2019/06/10719.0800.0019.0572,2210.32%
2019/06/0600.00318.2518.45-32,459-0.12%
2019/06/04318.8000.0018.6032,5500.12%
2019/06/03118.6000.0018.7012,5710.04%
2019/05/31218.8500.0019.0022,6010.08%
2019/05/3000.00218.5018.50-22,735-0.07%
2019/05/2900.00518.3018.25-52,790-0.18%
2019/05/2800.00518.5518.50-52,875-0.17%
2019/05/2400.00319.2019.15-33,337-0.09%
2019/05/2100.00519.4519.50-53,378-0.15%
2019/05/16220.8300.0020.4023,5220.06%
2019/05/15521.0000.0021.1053,5520.14%
2019/05/14520.27520.5020.5003,5500.00%
2019/05/081421.5800.0021.30143,5320.40%
2019/05/07822.4000.0022.0583,5200.23%
2019/05/06522.4000.0022.2553,5150.14%
2019/04/29522.5500.0023.2053,4730.14%
2019/04/24323.0700.0023.0033,4800.09%
2019/04/22223.20123.2523.2013,5990.03%
2019/04/18723.2600.0023.3073,6180.19%
2019/04/17323.8200.0023.9033,6130.08%
2019/04/161523.66423.5523.60113,6250.30%
2019/04/152124.66424.4024.10173,6030.47%
2019/04/11524.9900.0024.8053,5750.14%
2019/04/1000.00125.7025.40-13,550-0.03%
2019/04/09725.73425.7525.8033,5350.08%
2019/04/08825.8500.0025.7583,4960.23%
2019/03/2900.00224.8024.70-23,355-0.06%
2019/03/2500.00125.3025.55-13,205-0.03%
2019/03/22126.85526.3126.00-43,139-0.13%
2019/03/21426.7000.0026.5043,0820.13%
2019/03/2000.001326.0026.05-133,030-0.43%
2019/03/1900.00426.3326.20-42,993-0.13%
2019/03/18825.90626.1425.9022,9200.07%
2019/03/15427.03226.8026.5522,8390.07%
2019/03/1400.002624.3224.80-262,483-1.05%
2019/03/13123.7000.0023.7012,2360.04%
2019/03/12123.60522.7223.60-42,116-0.19%
2019/03/1100.00222.9822.80-21,926-0.10%
2019/03/07122.55522.4521.85-41,876-0.21%
2019/03/06122.35122.5522.3501,8720.00%
2019/03/05123.00223.2022.75-11,845-0.05%
2019/03/04421.85522.0622.50-11,719-0.06%
2019/02/27822.31922.3522.50-11,663-0.06%
2019/02/26822.4010.122.3922.65-2.11,581-0.13%
2019/02/25921.574820.7021.65-391,320-2.95%
2019/02/20320.1000.0020.2531,1500.26%
2019/02/191120.171020.3520.3511,1350.09%
2019/02/1800.00119.7019.50-11,021-0.10%
2019/02/14919.10218.9018.7071,0090.69%
2019/02/112018.7500.0018.15209972.00%
2019/01/3000.00117.9517.90-11,000-0.10%
2019/01/23117.6500.0017.6011,0910.09%
2019/01/1800.00318.1718.30-31,131-0.27%
2019/01/17117.7500.0017.7511,1400.09%
2019/01/16618.38218.3818.1541,1530.35%
2019/01/15418.65118.5518.6531,1900.25%
2019/01/14517.9800.0019.1551,1330.44%
2019/01/1100.00117.5517.50-11,121-0.09%
2019/01/09116.6000.0016.6011,2920.08%
2019/01/0800.00116.7016.50-11,304-0.08%
2019/01/07116.15116.1516.1501,2820.00%
2019/01/0400.00114.5014.70-11,293-0.08%
2018/12/28116.60116.9016.6501,3470.00%
2018/12/26117.0500.0016.8011,4070.07%
2018/12/24117.9000.0017.8511,5060.07%
2018/12/1900.00118.3018.15-11,632-0.06%
2018/12/13119.1500.0019.0011,7400.06%
2018/12/0700.00118.5518.45-11,720-0.06%
2018/12/06118.3500.0018.3011,7210.06%
2018/12/0400.00119.8019.35-11,714-0.06%
2018/12/0300.00119.4519.35-11,695-0.06%
2018/11/29118.5500.0018.5011,6910.06%
2018/11/260.318.85118.9018.85-0.71,840-0.04%
2018/11/23118.4500.0018.6011,8640.05%
2018/11/2200.004119.0318.65-411,915-2.14%
2018/11/19118.60118.8018.5001,8740.00%
2018/11/16118.95218.8318.70-11,868-0.05%
2018/11/1500.00319.1219.10-31,869-0.16%
2018/11/14619.8000.0019.3561,8670.32%
2018/11/13219.60219.5019.5001,8670.00%
2018/11/05619.25719.6419.80-11,994-0.05%
2018/11/01118.9500.0018.8012,3460.04%
2018/10/31218.90218.9019.0002,3810.00%
2018/10/2500.00319.2018.85-32,505-0.12%
2018/10/24420.48420.7120.1502,5930.00%
2018/10/23221.30621.6320.40-42,650-0.15%
2018/10/22421.112221.0020.85-182,795-0.64%
2018/10/19120.354420.7021.00-433,075-1.40%
2018/10/18220.85720.8720.80-53,093-0.16%
2018/10/171520.071220.1820.0033,1300.10%
2018/10/1600.00419.6519.45-43,148-0.13%
2018/10/15318.95318.7518.8503,3510.00%
2018/10/12119.05219.1019.05-13,467-0.03%
2018/10/11418.00218.1017.8523,4710.06%
2018/10/09119.9000.0019.7013,4780.03%
2018/10/08420.2000.0020.0043,4910.11%
2018/10/05319.82720.0620.40-43,504-0.11%
2018/10/0400.00120.6520.70-13,514-0.03%
2018/10/03220.50620.9120.85-43,532-0.11%
2018/10/0100.00119.9020.30-13,790-0.03%
2018/09/28119.5500.0019.5513,8380.03%
2018/09/261020.27820.4120.3524,2290.05%
2018/09/25419.25519.7020.10-14,312-0.02%
2018/09/21218.70218.8518.7504,3520.00%
2018/09/20218.70119.2018.7014,8390.02%
2018/09/1800.001119.0918.90-115,351-0.21%
2018/09/17219.1500.0019.2025,3860.04%
2018/09/1400.00218.9519.00-25,549-0.04%
2018/09/13218.5000.0018.5025,5650.04%
2018/09/101419.253419.2719.10-205,717-0.35%
2018/09/07220.15919.3619.40-75,872-0.12%
2018/09/05321.40120.9520.8526,0290.03%
2018/09/041022.011722.4821.80-76,012-0.12%
2018/09/031421.043021.9022.25-165,932-0.27%
2018/08/31521.05621.2121.25-15,957-0.02%
2018/08/3000.00720.9721.40-76,010-0.12%
2018/08/2900.00721.0521.05-76,121-0.11%
2018/08/28320.602620.6020.60-236,100-0.38%
2018/08/27120.3500.0020.5016,0940.02%
2018/08/22120.8000.0020.6516,0760.02%
2018/08/21520.8000.0020.5556,0640.08%
2018/08/20720.75320.4020.4046,0540.07%
2018/08/15121.3000.0021.1516,0120.02%
2018/08/142521.7100.0021.30255,9890.42%
2018/08/136522.09521.4521.35605,9551.01%
2018/08/10322.70622.6922.65-35,900-0.05%
2018/08/0911123.339323.9923.20185,8200.31% 大買/
2018/08/087022.263022.7022.40405,4720.73%
2018/08/074122.1000.0022.00415,4080.76%
2018/08/06421.78621.5821.90-25,355-0.04%
2018/08/034322.1800.0021.90435,3310.81%
2018/08/02222.2000.0022.0525,3040.04%
2018/08/01323.05422.5822.65-15,263-0.02%
2018/07/311223.03122.5522.55115,1590.21%
2018/07/30222.8000.0022.7025,0420.04%
2018/07/27122.80822.6423.10-74,957-0.14%
2018/07/2600.00323.6022.30-34,745-0.06%
2018/07/24222.301.222.8522.550.94,3710.02%
2018/07/23221.436621.3021.95-644,187-1.53%
2018/07/20521.254021.8822.50-354,097-0.85%
2018/07/19121.5000.0021.0013,8650.03%
2018/07/18821.13520.5420.2533,7400.08%
2018/07/174521.044621.0320.60-13,696-0.03%
2018/07/16221.55221.3321.2503,6640.00%
2018/07/13121.70121.9021.9503,6250.00%
2018/07/121422.0400.0021.80143,5760.39%
2018/07/111021.801321.8521.60-33,529-0.08%
2018/07/101021.951322.1522.00-33,479-0.09%
2018/07/09323.305123.8723.30-483,332-1.44%
2018/07/064221.942921.5421.90133,1140.42%
2018/07/053922.5711.623.0722.1527.43,0410.90%
2018/07/041021.472322.2323.45-132,842-0.46%
2018/07/032521.491722.0221.3582,6040.31%
2018/07/022121.532321.3621.20-22,458-0.08%
2018/06/294221.74622.1222.15362,3421.54%
2018/06/281919.672120.2520.80-21,846-0.11%
2018/06/27317.70418.7818.95-11,463-0.07%
2018/06/26717.586.417.4817.250.61,3010.04%
2018/06/25418.359418.9018.20-901,260-7.14%
2018/06/22317.75318.0017.8501,0930.00%
2018/06/21618.192017.8217.85-141,066-1.31%
2018/06/20518.301018.7018.40-51,018-0.49%
2018/06/193.218.18318.1017.900.29780.02%
2018/06/1500.003818.8218.85-38951-3.99%
2018/06/1400.00317.5517.80-3774-0.39%
2018/06/1300.00617.5218.20-6719-0.83%
2018/06/12417.0400.0016.5545700.70%
2018/06/11317.65417.3916.95-1572-0.17%
2018/06/0800.00817.2617.30-8526-1.52%
2018/06/07516.751616.8016.95-11458-2.40%
2018/06/0600.00517.0017.30-5390-1.28%
2018/06/0500.00315.4015.75-3258-1.16%
2018/06/0400.00114.2514.35-1245-0.41%
2018/06/01113.4500.0013.6012580.39%
2018/05/30313.4500.0013.4032641.13%
2018/04/24113.8000.0013.5013080.32%
2018/04/17114.0000.0013.9013210.31%
2018/04/11214.6000.0014.3523290.61%
2018/04/09415.1000.0014.8543331.20%
2018/04/0300.00114.8514.95-1334-0.30%
2018/03/2700.00314.9014.80-3358-0.84%
2018/03/2214615.7700.0015.2014645532.07% 大買/鉅額交易
2018/03/2100.00115.6515.50-1418-0.24%
2018/03/19314.8500.0014.8033990.75%
2018/03/1600.00515.0014.80-5400-1.25%
2018/03/0700.00215.2015.40-2361-0.55%
2018/02/22513.6500.0013.8553461.44%
2018/02/0900.00512.2512.55-5345-1.45%
2018/02/0700.00513.3013.20-5343-1.45%
2018/02/06412.70213.4512.8023450.58%
2018/01/3000.00114.7014.70-1360-0.28%
2018/01/25114.6000.0014.8013770.26%
2018/01/23114.4000.0014.4513770.27%
2018/01/18114.85414.9014.90-3383-0.78%
2018/01/12115.5000.0015.4513790.26%
2018/01/05115.8500.0015.9014080.24%
尚立 相關文章